Deka MSCI Japan MC UCITS ETF ETF - Kurs - DE000ETFL318

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	10,28EUR	28.11.	1.719	17.664,44
L&S	10,17EUR	28.11.
Quotrix	10,30EUR	28.11.
Stuttgart	10,21EUR	28.11.
Berlin	10,25EUR	28.11.
Frankfurt	10,25EUR	28.11.
Hamburg	10,24EUR	28.11.
Hannover	10,25EUR	28.11.
München	10,26EUR	28.11.
Düsseldorf	10,19EUR	28.11.
Tradegate	10,28EUR	28.11.
EUR-Fonds	10,16EUR	27.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,88	-0,50	+9,53	+8,71	+29,31	+19,00
Volatilität [%]	11,24	16,33	14,61	17,67	15,51	15,81
Sharpe-Ratio	8,148	-0,3997	1,128	0,4449	0,4941	0,1838
Hoch	10,28	10,43	10,43	10,43	10,43	10,43
Tief	10,09	9,914	8,944	8,033	7,638	7,451
Hist. Kurs	10,09	10,34	9,389	9,460	7,953	8,642
∅-Preis	10,19	10,24	9,723	9,570	8,908	8,795
∅-Volumen	125,03	4,92 Tsd.	3,23 Tsd.	4,67 Tsd.	3,71 Tsd.	3,68 Tsd.
Max. Verlust [%]		-4,820	-6,862	-16,31	-16,31	-22,89
Max. Verlustperiode (Handelstage)		19	50	125	148	820
Max. Verlustperiode (Kalendertage)		25	70	178	211	1.170

Quotes

Geld (28.11.)10,17
Brief (28.11.)10,29
Spread (in %)0,1200 (1,18 %)
Geld Stk.1.500
Brief Stk.1.500

Kursdaten

Eröffnungskurs10,28
Tageshoch10,28
Tagestief10,28
Kurs (28.11.2025)10,28

Kursdaten Vortag

Vortag-Eröffnung10,28
Vortag-Hoch10,28
Vortag-Tief10,28
Vortag-Schlusskurs10,28

Stammdaten

WertpapiertypETF
ISINDE000ETFL318
WKNETFL31
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}