Deka MSCI Japan MC UCITS ETF ETF - Kurs - DE000ETFL318

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	12,05EUR	16:00	4.588	55.303,75
Tradegate	12,03EUR	15:45	3.104	37.328,70
L&S	12,00EUR	16:17
Quotrix	11,93EUR	07:27
Stuttgart	12,03EUR	15:48
Düsseldorf	12,00EUR	15:16
Frankfurt	11,93EUR	09:51
Hamburg	11,92EUR	08:08
Hannover	11,92EUR	08:08
München	11,90EUR	08:02
EUR-Fonds	11,57EUR	04.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,86	-0,73	+14,21	+27,00	+42,13	+33,96
Volatilität [%]	6,159	20,56	23,50	19,81	17,64	16,71
Sharpe-Ratio	29,76	-1,927	0,9345	1,064	0,5831	0,2778
Hoch	12,03	12,17	12,40	12,40	12,40	12,40
Tief	11,20	11,20	10,01	9,448	7,862	7,451
Hist. Kurs	11,36	12,11	10,53	9,469	8,461	8,977
∅-Preis	11,54	11,71	11,18	10,64	9,548	9,074
∅-Volumen	22,05 Tsd.	155,20 Tsd.	99,62 Tsd.	52,16 Tsd.	20,45 Tsd.	13,00 Tsd.
Max. Verlust [%]		-6,224	-11,18	-11,18	-16,31	-22,89
Max. Verlustperiode (Handelstage)		22	68	68	125	820
Max. Verlustperiode (Kalendertage)		32	99	99	178	1.170

Quotes

Geld (16:17)12,00
Brief (16:17)12,02
Spread (in %)0,0200 (0,17 %)
Geld Stk.1.800
Brief Stk.1.800

Kursdaten

Eröffnungskurs11,93
Tageshoch12,03
Tagestief11,93
Kurs (15:45)12,03
Umsatz EUR37.328,70
Gehand. Stk.3.104

Kursdaten Vortag

Vortag-Eröffnung11,79
Vortag-Hoch11,79
Vortag-Tief11,62
Vortag-Schlusskurs11,70

Stammdaten

WertpapiertypETF
ISINDE000ETFL318
WKNETFL31
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}