Deka MSCI Japan MC UCITS ETF
ISIN: DE000ETFL318WKN: ETFL31Währung: EUR
9,116 EUR
-0,52 %
-0,048
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Xetra | 9,162EUR | 04.07. | 299 | 2.739,44 |
L&S | 9,116EUR | 04.07. | ||
Quotrix | 9,161EUR | 04.07. | ||
Stuttgart | 9,131EUR | 04.07. | ||
Berlin | 9,143EUR | 04.07. | ||
Frankfurt | 9,161EUR | 04.07. | ||
Hamburg | 9,161EUR | 04.07. | ||
Hannover | 9,146EUR | 04.07. | ||
München | 9,199EUR | 04.07. | ||
Düsseldorf | 9,130EUR | 04.07. | ||
Tradegate | 9,206EUR | 04.07. | ||
EUR-Fonds | 9,050EUR | 03.07. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -2,28 | -2,09 | -3,07 | -0,57 | +17,67 | +18,71 |
Volatilität [%] | 6,968 | 12,71 | 22,96 | 22,97 | 18,19 | 17,38 |
Sharpe-Ratio | -16,92 | -2,079 | -0,2421 | 0,0032 | 0,2754 | 0,1667 |
Hoch | 9,362 | 9,436 | 9,918 | 9,918 | 9,918 | 9,918 |
Tief | 9,023 | 8,922 | 7,808 | 7,322 | 7,275 | 6,120 |
Hist. Kurs | 9,329 | 9,311 | 9,405 | 9,168 | 7,747 | 7,679 |
∅-Preis | 9,197 | 9,200 | 9,324 | 9,278 | 8,613 | 8,595 |
∅-Volumen | 99,77 | 27,21 | 238,61 | 131,24 | 163,70 | 149,73 |
Max. Verlust [%] | -2,283 | -3,850 | -17,04 | -17,04 | -17,04 | -22,90 |
Max. Verlustperiode (Handelstage) | 5 | 20 | 95 | 95 | 203 | 822 |
Max. Verlustperiode (Kalendertage) | 7 | 28 | 136 | 136 | 289 | 1.170 |
Quotes
- Geld (04.07.)9,116
- Brief (04.07.)9,197
- Spread (in %)0,0810 (0,89 %)
- Geld Stk.546
- Brief Stk.546
Kursdaten
- Eröffnungskurs9,134
- Tageshoch9,166
- Tagestief9,116
- Kurs (04.07.2025)9,116
Kursdaten Vortag
- Vortag-Eröffnung9,171
- Vortag-Hoch9,215
- Vortag-Tief9,023
- Vortag-Schlusskurs9,164
Stammdaten
- WertpapiertypETF
- ISINDE000ETFL318
- WKNETFL31
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}