Deka MSCI Japan MC UCITS ETF ETF - Kurs - DE000ETFL318

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	9,990EUR	11:03
Quotrix	9,976EUR	07:27
Stuttgart	9,981EUR	10:30
Berlin	9,936EUR	08:43
Düsseldorf	9,977EUR	10:16
Hamburg	9,957EUR	09:08
Hannover	9,935EUR	08:14
Xetra	9,976EUR	09:19
Tradegate	9,914EUR	18.11.	1	9,914
EUR-Fonds	9,880EUR	18.11.
Frankfurt	9,972EUR	18.11.
München	9,975EUR	18.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,78	-1,90	+5,56	+7,00	+24,63	+17,74
Volatilität [%]	25,19	18,66	14,61	17,72	15,47	15,83
Sharpe-Ratio	-12,34	-1,194	0,6443	0,3556	0,4171	0,1704
Hoch	10,43	10,43	10,43	10,43	10,43	10,43
Tief	9,914	9,914	8,944	8,033	7,638	7,451
Hist. Kurs	10,41	10,11	9,392	9,265	7,955	8,420
∅-Preis	10,24	10,28	9,674	9,544	8,887	8,785
∅-Volumen	2,15 Tsd.	7,30 Tsd.	3,19 Tsd.	4,68 Tsd.	3,71 Tsd.	3,70 Tsd.
Max. Verlust [%]	-4,783	-4,820	-6,862	-16,31	-16,31	-22,89
Max. Verlustperiode (Handelstage)	4	11	50	125	148	820
Max. Verlustperiode (Kalendertage)	6	15	70	178	211	1.170

Quotes

Geld (11:00)9,995
Brief (11:00)10,006
Spread (in %)0,0110 (0,11 %)
Geld Stk.2.100
Brief Stk.2.100

Kursdaten

Eröffnungskurs9,914
Tageshoch9,914
Tagestief9,914
Kurs (18.11.2025)9,914
Umsatz EUR9,914
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung10,244
Vortag-Hoch10,266
Vortag-Tief10,244
Vortag-Schlusskurs10,266

Stammdaten

WertpapiertypETF
ISINDE000ETFL318
WKNETFL31
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}