Deka MSCI Japan MC UCITS ETF ETF - Kurs - DE000ETFL318

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	11,14EUR	13:28	793	8.835,61
Tradegate	11,14EUR	12:48	72	802,22
L&S	11,12EUR	14:08
Quotrix	11,28EUR	07:27
Stuttgart	11,13EUR	13:45
Düsseldorf	11,13EUR	13:16
Hamburg	11,25EUR	09:18
Hannover	11,26EUR	09:15
EUR-Fonds	10,75EUR	06.05.
Frankfurt	10,98EUR	06.05.
München	10,99EUR	06.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,57	+7,84	+9,21	+19,75	+37,78	+25,94
Volatilität [%]	24,93	24,25	22,23	18,23	17,05	16,35
Sharpe-Ratio	12,67	4,056	0,8789	0,9822	0,5946	0,2461
Hoch	11,20	11,20	11,37	11,37	11,37	11,37
Tief	10,66	10,33	9,914	8,944	7,862	7,451
Hist. Kurs	10,76	10,33	10,20	9,304	8,087	8,847
∅-Preis	10,90	10,75	10,51	10,05	9,276	8,938
∅-Volumen	41,92 Tsd.	32,84 Tsd.	60,46 Tsd.	30,64 Tsd.	13,18 Tsd.	9,02 Tsd.
Max. Verlust [%]		-2,973	-11,18	-11,18	-16,31	-22,89
Max. Verlustperiode (Handelstage)		11	57	57	148	820
Max. Verlustperiode (Kalendertage)		18	84	84	211	1.170

Quotes

Geld (14:08)11,12
Brief (14:08)11,15
Spread (in %)0,0240 (0,22 %)
Geld Stk.4.800
Brief Stk.2.100

Kursdaten

Eröffnungskurs11,20
Tageshoch11,20
Tagestief11,14
Kurs (12:48)11,14
Umsatz EUR802,22
Gehand. Stk.72

Kursdaten Vortag

Vortag-Eröffnung10,98
Vortag-Hoch11,18
Vortag-Tief10,98
Vortag-Schlusskurs11,18

Stammdaten

WertpapiertypETF
ISINDE000ETFL318
WKNETFL31
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}