Deka MSCI Japan MC UCITS ETF ETF - Kurs - DE000ETFL318

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,16EUR	15:45	2.353	28.621,89
Stuttgart	12,06EUR	15:15	1.000	12.060,00
Xetra	12,08EUR	13:28	398	4.807,84
Quotrix	12,12EUR	11:03	1	12,12
L&S	12,13EUR	15:53
Düsseldorf	12,11EUR	10:16
Frankfurt	12,07EUR	14:03
Hamburg	12,04EUR	08:26
Hannover	12,04EUR	08:27
München	12,05EUR	08:32
EUR-Fonds	11,96EUR	03.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,24	+5,77	+17,21	+32,13	+45,61	+34,53
Volatilität [%]	23,85	27,47	23,33	19,57	17,36	16,51
Sharpe-Ratio	4,746	2,451	1,363	1,393	0,6805	0,3118
Hoch	12,17	12,40	12,40	12,40	12,40	12,40
Tief	11,84	11,14	10,01	8,944	7,862	7,451
Hist. Kurs	11,90	11,50	10,38	9,206	8,354	9,042
∅-Preis	11,99	11,83	10,97	10,43	9,452	9,027
∅-Volumen	21,24 Tsd.	30,64 Tsd.	72,45 Tsd.	38,42 Tsd.	15,83 Tsd.	10,22 Tsd.
Max. Verlust [%]	-1,591	-4,196	-11,18	-11,18	-16,31	-22,89
Max. Verlustperiode (Handelstage)	1	9	68	68	125	820
Max. Verlustperiode (Kalendertage)	1	11	99	99	178	1.170

Quotes

Geld (15:51)12,12
Brief (15:51)12,14
Spread (in %)0,0180 (0,15 %)
Geld Stk.4.200
Brief Stk.1.800

Kursdaten

Eröffnungskurs12,17
Tageshoch12,17
Tagestief12,07
Kurs (15:45)12,16
Umsatz EUR28.621,89
Gehand. Stk.2.353

Kursdaten Vortag

Vortag-Eröffnung12,09
Vortag-Hoch12,11
Vortag-Tief12,05
Vortag-Schlusskurs12,11

Stammdaten

WertpapiertypETF
ISINDE000ETFL318
WKNETFL31
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}