Deka MSCI Japan MC UCITS ETF ETF - Kurs - DE000ETFL318

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	10,56EUR	10:45	240	2.534,40
Tradegate	10,71EUR	07:35	30	321,24
L&S	10,55EUR	11:24
Düsseldorf	10,53EUR	10:17
Hamburg	10,58EUR	09:16
Hannover	10,59EUR	09:13
München	10,61EUR	08:01
Xetra	10,63EUR	09:20
EUR-Fonds	10,61EUR	08.04.
Quotrix	10,69EUR	08.04.
Frankfurt	10,74EUR	08.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,88	+2,98	+5,81	+27,78	+34,08	+17,48
Volatilität [%]	50,24	30,77	21,89	19,06	16,84	16,36
Sharpe-Ratio	12,32	1,735	0,6568	1,337	0,5648	0,1729
Hoch	10,86	10,86	11,37	11,37	11,37	11,37
Tief	10,29	10,01	9,910	8,278	7,862	7,451
Hist. Kurs	10,31	10,40	10,12	8,380	7,986	9,115
∅-Preis	10,49	10,41	10,42	9,915	9,209	8,911
∅-Volumen	117,13 Tsd.	295,26 Tsd.	55,70 Tsd.	30,15 Tsd.	12,39 Tsd.	8,65 Tsd.
Max. Verlust [%]		-6,087	-11,18	-11,18	-16,31	-22,89
Max. Verlustperiode (Handelstage)		18	44	50	148	820
Max. Verlustperiode (Kalendertage)		28	67	70	211	1.170

Quotes

Geld (11:25)10,55
Brief (11:25)10,56
Spread (in %)0,0140 (0,13 %)
Geld Stk.4.800
Brief Stk.2.100

Kursdaten

Eröffnungskurs10,71
Tageshoch10,71
Tagestief10,71
Kurs (07:35)10,71
Umsatz EUR321,24
Gehand. Stk.30

Kursdaten Vortag

Vortag-Eröffnung10,86
Vortag-Hoch10,86
Vortag-Tief10,81
Vortag-Schlusskurs10,83

Stammdaten

WertpapiertypETF
ISINDE000ETFL318
WKNETFL31
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}