Deka MSCI Japan MC UCITS ETF ETF - Kurs - DE000ETFL318

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	10,24EUR	24.10.	4.072	41.689,14
Tradegate	10,18EUR	24.10.	751	7.648,18
L&S	10,15EUR	24.10.
Quotrix	10,21EUR	24.10.
Stuttgart	10,17EUR	24.10.
Berlin	10,10EUR	24.10.
Frankfurt	10,16EUR	24.10.
Hamburg	10,14EUR	24.10.
Hannover	10,15EUR	24.10.
München	10,25EUR	24.10.
Düsseldorf	10,16EUR	24.10.
EUR-Fonds	10,04EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,65	+3,07	+12,61	+13,18	+33,93	+28,85
Volatilität [%]	18,11	24,26	16,98	20,43	18,35	17,59
Sharpe-Ratio	1,760	1,530	1,327	0,6092	0,5064	0,2585
Hoch	10,35	10,35	10,35	10,35	10,35	10,35
Tief	9,928	9,653	8,763	7,808	7,322	7,000
Hist. Kurs	10,09	9,850	9,015	8,970	7,580	7,879
∅-Preis	10,17	9,982	9,524	9,441	8,791	8,717
∅-Volumen			15,80	123,12	145,61	149,40
Max. Verlust [%]	-1,496	-5,566	-6,460	-17,04	-17,04	-22,90
Max. Verlustperiode (Handelstage)	4	9	52	124	154	822
Max. Verlustperiode (Kalendertage)	4	11	72	177	219	1.170

Quotes

Geld (24.10.)10,15
Brief (24.10.)10,25
Spread (in %)0,0980 (0,97 %)
Geld Stk.493
Brief Stk.493

Kursdaten

Eröffnungskurs10,14
Tageshoch10,21
Tagestief10,07
Kurs (24.10.2025)10,15

Kursdaten Vortag

Vortag-Eröffnung10,11
Vortag-Hoch10,19
Vortag-Tief10,06
Vortag-Schlusskurs10,14

Stammdaten

WertpapiertypETF
ISINDE000ETFL318
WKNETFL31
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}