Deka MSCI Japan MC UCITS ETF ETF - Kurs - DE000ETFL318

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	10,49EUR	02.02.	3.638	38.148,07
Tradegate	10,41EUR	02.02.	1.015	10.566,15
Quotrix	10,39EUR	02.02.	7	72,73
L&S	10,46EUR	02.02.
Stuttgart	10,46EUR	02.02.
Frankfurt	10,35EUR	02.02.
Hamburg	10,33EUR	02.02.
Hannover	10,33EUR	02.02.
München	10,36EUR	02.02.
Düsseldorf	10,45EUR	02.02.
EUR-Fonds	10,29EUR	30.01.
Berlin	10,14EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,38	+2,32	+11,98	+6,92	+30,27	+17,59
Volatilität [%]	8,622	20,85	15,51	17,77	15,72	15,83
Sharpe-Ratio	-8,357	0,9461	1,321	0,3102	0,4940	0,1546
Hoch	10,45	10,77	10,77	10,77	10,77	10,77
Tief	10,27	10,17	9,296	8,033	7,740	7,451
Hist. Kurs	10,45	10,17	9,296	9,736	7,991	8,853
∅-Preis	10,38	10,45	10,09	9,697	9,045	8,847
∅-Volumen	2,62 Tsd.	8,13 Tsd.	4,99 Tsd.	5,63 Tsd.	4,16 Tsd.	3,80 Tsd.
Max. Verlust [%]	-1,110	-4,048	-4,820	-16,31	-16,31	-22,89
Max. Verlustperiode (Handelstage)	3	9	44	125	148	820
Max. Verlustperiode (Kalendertage)	3	11	67	178	211	1.170

Quotes

Geld (02.02.)10,45
Brief (02.02.)10,53
Spread (in %)0,0800 (0,77 %)
Geld Stk.1.500
Brief Stk.1.500

Kursdaten

Eröffnungskurs10,38
Tageshoch10,41
Tagestief10,37
Kurs (02.02.2026)10,41
Umsatz EUR10.566,15
Gehand. Stk.1.015

Kursdaten Vortag

Vortag-Eröffnung10,33
Vortag-Hoch10,33
Vortag-Tief10,33
Vortag-Schlusskurs10,33

Stammdaten

WertpapiertypETF
ISINDE000ETFL318
WKNETFL31
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}