Deka MSCI Japan MC UCITS ETF ETF - Kurs - DE000ETFL318

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	10,68EUR	13:28	785	8.383,80
L&S	10,69EUR	14:17
Quotrix	10,70EUR	07:27
Stuttgart	10,67EUR	13:30
Düsseldorf	10,66EUR	13:17
Frankfurt	10,64EUR	09:33
Hamburg	10,65EUR	09:12
Hannover	10,65EUR	09:12
Tradegate	10,73EUR	22.04.	1.587	17.031,68
EUR-Fonds	10,68EUR	22.04.
München	10,81EUR	22.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,90	+4,38	+4,25	+19,15	+34,30	+21,55
Volatilität [%]	8,834	29,41	21,75	18,09	16,94	16,32
Sharpe-Ratio	-6,656	1,885	0,4108	0,9439	0,5417	0,1997
Hoch	10,92	10,92	11,37	11,37	11,37	11,37
Tief	10,71	10,01	9,914	8,944	7,862	7,451
Hist. Kurs	10,83	10,28	10,29	9,007	7,991	8,829
∅-Preis	10,81	10,52	10,47	9,989	9,242	8,924
∅-Volumen	23,14 Tsd.	309,40 Tsd.	58,40 Tsd.	29,80 Tsd.	12,87 Tsd.	8,86 Tsd.
Max. Verlust [%]	-1,360	-3,102	-11,18	-11,18	-16,31	-22,89
Max. Verlustperiode (Handelstage)	3	6	48	50	148	820
Max. Verlustperiode (Kalendertage)	5	8	70	70	211	1.170

Quotes

Geld (14:16)10,69
Brief (14:16)10,72
Spread (in %)0,0340 (0,32 %)
Geld Stk.3.000
Brief Stk.2.100

Kursdaten

Eröffnungskurs10,71
Tageshoch10,75
Tagestief10,71
Kurs (22.04.2026)10,73
Umsatz EUR17.031,68
Gehand. Stk.1.587

Kursdaten Vortag

Vortag-Eröffnung10,84
Vortag-Hoch10,84
Vortag-Tief10,73
Vortag-Schlusskurs10,76

Stammdaten

WertpapiertypETF
ISINDE000ETFL318
WKNETFL31
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}