Deka MSCI Japan MC UCITS ETF ETF - Kurs - DE000ETFL318

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	12,64EUR	02.10.	8.585	108.548,74
Tradegate	12,67EUR	02.10.	2.415	30.588,39
Quotrix	12,68EUR	02.10.	2	25,37
L&S	12,61EUR	02.10.
Stuttgart	12,61EUR	02.10.
Frankfurt	12,67EUR	02.10.
Hamburg	12,43EUR	02.10.
Hannover	12,43EUR	02.10.
München	12,43EUR	02.10.
Düsseldorf	12,61EUR	02.10.
EUR-Fonds	12,47EUR	01.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,50	+4,68	+22,88	+26,36	+54,77	+36,89
Volatilität [%]	15,05	16,82	20,55	20,81	17,91	16,86
Sharpe-Ratio	11,34	3,210	1,972	1,129	0,7836	0,3335
Hoch	12,67	12,67	12,67	12,67	12,67	12,67
Tief	12,17	11,92	10,29	9,910	7,862	7,451
Hist. Kurs	12,24	12,10	10,31	10,02	8,184	9,253
∅-Preis	12,38	12,19	11,62	11,03	9,760	9,168
∅-Volumen	12,67 Tsd.	12,78 Tsd.	56,85 Tsd.	54,72 Tsd.	21,28 Tsd.	13,34 Tsd.
Max. Verlust [%]	-0,0981	-2,234	-7,971	-11,18	-16,31	-22,07
Max. Verlustperiode (Handelstage)	1	9	65	68	125	767
Max. Verlustperiode (Kalendertage)	1	11	91	99	178	1.095

Quotes

Geld (02.10.)12,61
Brief (02.10.)12,72
Spread (in %)0,1060 (0,84 %)
Geld Stk.900
Brief Stk.900

Kursdaten

Eröffnungskurs12,43
Tageshoch12,67
Tagestief12,43
Kurs (02.10.2026)12,67
Umsatz EUR30.588,39
Gehand. Stk.2.415

Kursdaten Vortag

Vortag-Eröffnung12,46
Vortag-Hoch12,49
Vortag-Tief12,41
Vortag-Schlusskurs12,45

Stammdaten

WertpapiertypETF
ISINDE000ETFL318
WKNETFL31
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}