Deka MSCI Japan MC UCITS ETF ETF - Kurs - DE000ETFL318

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	10,40EUR	14.11.	5.941	61.762,64
Tradegate	10,24EUR	14.11.	341	3.493,20
Stuttgart	10,29EUR	14.11.	18	185,22
L&S	10,28EUR	14.11.
Quotrix	10,27EUR	14.11.
Berlin	10,20EUR	14.11.
Frankfurt	10,18EUR	14.11.
Hamburg	10,28EUR	14.11.
Hannover	10,27EUR	14.11.
München	10,32EUR	14.11.
Düsseldorf	10,28EUR	14.11.
EUR-Fonds	10,30EUR	13.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,41	+1,47	+9,07	+11,49	+28,77	+21,37
Volatilität [%]	13,46	14,29	13,76	17,38	15,33	15,76
Sharpe-Ratio	1,440	1,086	1,128	0,5934	0,4889	0,2107
Hoch	10,43	10,43	10,43	10,43	10,43	10,43
Tief	10,20	9,975	8,944	8,033	7,638	7,451
Hist. Kurs	10,20	10,10	9,392	9,188	7,955	8,440
∅-Preis	10,29	10,28	9,663	9,537	8,880	8,782
∅-Volumen	1,69 Tsd.	7,35 Tsd.	3,19 Tsd.	4,72 Tsd.	3,70 Tsd.	3,70 Tsd.
Max. Verlust [%]	-1,614	-2,055	-6,862	-16,31	-16,31	-22,89
Max. Verlustperiode (Handelstage)	2	9	50	125	148	820
Max. Verlustperiode (Kalendertage)	2	11	70	178	211	1.170

Quotes

Geld (14.11.)10,29
Brief (14.11.)10,37
Spread (in %)0,0820 (0,80 %)
Geld Stk.535
Brief Stk.531

Kursdaten

Eröffnungskurs10,26
Tageshoch10,26
Tagestief10,24
Kurs (14.11.2025)10,24
Umsatz EUR3.493,20
Gehand. Stk.341

Kursdaten Vortag

Vortag-Eröffnung10,35
Vortag-Hoch10,35
Vortag-Tief10,35
Vortag-Schlusskurs10,35

Stammdaten

WertpapiertypETF
ISINDE000ETFL318
WKNETFL31
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}