Deka MSCI Japan MC UCITS ETF ETF - Kurs - DE000ETFL318

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	10,59EUR	17:50	1.608	17.025,50
Tradegate	10,77EUR	07:42	376	4.049,52
L&S	10,51EUR	21:59
Quotrix	10,66EUR	07:27
Stuttgart	10,54EUR	21:45
Frankfurt	10,54EUR	08:34
Hamburg	10,62EUR	09:24
Hannover	10,59EUR	08:19
Düsseldorf	10,52EUR	21:47
EUR-Fonds	10,58EUR	16.01.
München	10,66EUR	16.01.
Berlin	10,14EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,64	+6,13	+20,42	+15,58	+36,64	+21,23
Volatilität [%]	20,81	17,89	15,86	17,68	15,58	15,76
Sharpe-Ratio	-2,341	4,214	2,124	0,7101	0,5841	0,1867
Hoch	10,77	10,77	10,77	10,77	10,77	10,77
Tief	10,53	10,01	8,944	8,033	7,740	7,451
Hist. Kurs	10,70	10,15	8,944	9,318	7,882	8,884
∅-Preis	10,64	10,36	10,000	9,659	9,013	8,834
∅-Volumen	13,54 Tsd.	9,87 Tsd.	5,30 Tsd.	5,60 Tsd.	4,14 Tsd.	3,81 Tsd.
Max. Verlust [%]	-1,626	-1,626	-4,820	-16,31	-16,31	-22,89
Max. Verlustperiode (Handelstage)	2	4	44	125	148	820
Max. Verlustperiode (Kalendertage)	2	11	67	178	211	1.170

Quotes

Geld (22:00)10,50
Brief (22:00)10,65
Spread (in %)0,1500 (1,43 %)
Geld Stk.1.500
Brief Stk.1.500

Kursdaten

Eröffnungskurs10,77
Tageshoch10,77
Tagestief10,77
Kurs (07:42)10,77
Umsatz EUR4.049,52
Gehand. Stk.376

Kursdaten Vortag

Vortag-Eröffnung10,72
Vortag-Hoch10,72
Vortag-Tief10,62
Vortag-Schlusskurs10,62

Stammdaten

WertpapiertypETF
ISINDE000ETFL318
WKNETFL31
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}