Deka MSCI Japan MC UCITS ETF ETF - Kurs - DE000ETFL318

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	10,96EUR	09.02.	2.158	23.660,31
Tradegate	10,93EUR	09.02.	51	557,23
L&S	10,94EUR	09.02.
Quotrix	10,83EUR	09.02.
Stuttgart	10,94EUR	09.02.
Frankfurt	10,71EUR	09.02.
Hamburg	10,85EUR	09.02.
Hannover	10,74EUR	09.02.
München	10,73EUR	09.02.
Düsseldorf	10,94EUR	09.02.
EUR-Fonds	10,47EUR	06.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,96	+5,00	+14,00	+11,73	+36,78	+19,11
Volatilität [%]	22,48	22,93	16,00	17,96	15,83	15,83
Sharpe-Ratio	10,90	2,202	1,487	0,5428	0,5903	0,1686
Hoch	10,93	10,93	10,93	10,93	10,93	10,93
Tief	10,37	10,27	9,584	8,033	7,740	7,451
Hist. Kurs	10,41	10,41	9,584	9,779	7,988	9,173
∅-Preis	10,58	10,51	10,14	9,715	9,062	8,854
∅-Volumen	4,02 Tsd.	5,17 Tsd.	5,08 Tsd.	5,67 Tsd.	4,19 Tsd.	3,80 Tsd.
Max. Verlust [%]	-0,3030	-4,048	-4,820	-16,31	-16,31	-22,89
Max. Verlustperiode (Handelstage)	2	13	44	125	148	820
Max. Verlustperiode (Kalendertage)	2	17	67	178	211	1.170

Quotes

Geld (09.02.)10,93
Brief (09.02.)11,01
Spread (in %)0,0860 (0,79 %)
Geld Stk.1.500
Brief Stk.1.500

Kursdaten

Eröffnungskurs10,85
Tageshoch10,93
Tagestief10,85
Kurs (09.02.2026)10,93
Umsatz EUR557,23
Gehand. Stk.51

Kursdaten Vortag

Vortag-Eröffnung10,83
Vortag-Hoch10,83
Vortag-Tief10,83
Vortag-Schlusskurs10,83

Stammdaten

WertpapiertypETF
ISINDE000ETFL318
WKNETFL31
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}