Deka MSCI Japan MC UCITS ETF ETF - Kurs - DE000ETFL318

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	11,11EUR	23.02.	1.882	20.912,78
Tradegate	11,06EUR	23.02.	1.122	12.409,32
L&S	10,99EUR	23.02.
Quotrix	11,04EUR	23.02.
Stuttgart	11,05EUR	23.02.
Frankfurt	10,98EUR	23.02.
Hamburg	11,03EUR	23.02.
Hannover	11,01EUR	23.02.
München	11,06EUR	23.02.
Düsseldorf	11,04EUR	23.02.
EUR-Fonds	10,93EUR	20.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,25	+6,96	+12,62	+12,60	+38,77	+19,94
Volatilität [%]	8,352	16,70	16,18	18,10	15,82	15,85
Sharpe-Ratio	-3,464	4,860	1,410	0,6224	0,6356	0,1861
Hoch	11,15	11,33	11,33	11,33	11,33	11,33
Tief	11,04	10,27	9,644	8,033	7,740	7,451
Hist. Kurs	11,09	10,34	9,821	9,822	7,970	9,221
∅-Preis	11,11	10,79	10,24	9,769	9,103	8,870
∅-Volumen	1,48 Tsd.	2,29 Tsd.	4,94 Tsd.	5,70 Tsd.	4,20 Tsd.	3,77 Tsd.
Max. Verlust [%]	-1,022	-2,525	-4,820	-16,21	-16,31	-22,89
Max. Verlustperiode (Handelstage)	2	7	44	117	148	820
Max. Verlustperiode (Kalendertage)	2	9	67	168	211	1.170

Quotes

Geld (23.02.)11,03
Brief (23.02.)11,12
Spread (in %)0,0860 (0,78 %)
Geld Stk.1.500
Brief Stk.1.500

Kursdaten

Eröffnungskurs11,15
Tageshoch11,15
Tagestief11,06
Kurs (23.02.2026)11,06
Umsatz EUR12.409,32
Gehand. Stk.1.122

Kursdaten Vortag

Vortag-Eröffnung11,05
Vortag-Hoch11,06
Vortag-Tief11,04
Vortag-Schlusskurs11,04

Stammdaten

WertpapiertypETF
ISINDE000ETFL318
WKNETFL31
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}