Deka MSCI Japan MC UCITS ETF ETF - Kurs - DE000ETFL318

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	10,28EUR	05.12.	2.725	28.018,45
Tradegate	10,27EUR	05.12.	242	2.485,82
L&S	10,22EUR	05.12.
Stuttgart	10,23EUR	05.12.
Berlin	10,24EUR	05.12.
Frankfurt	10,25EUR	05.12.
Hamburg	10,24EUR	05.12.
Hannover	10,25EUR	05.12.
München	10,26EUR	05.12.
Düsseldorf	10,23EUR	05.12.
EUR-Fonds	10,28EUR	04.12.
Quotrix	10,16EUR	03.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,12	-0,21	+9,67	+5,80	+28,64	+20,07
Volatilität [%]	11,82	16,78	14,29	17,45	15,41	15,81
Sharpe-Ratio	-0,6167	-0,1929	1,177	0,2940	0,4852	0,1952
Hoch	10,28	10,43	10,43	10,43	10,43	10,43
Tief	10,14	9,914	8,944	8,033	7,638	7,451
Hist. Kurs	10,28	10,29	9,366	9,709	7,985	8,555
∅-Preis	10,22	10,20	9,754	9,579	8,923	8,801
∅-Volumen	26,72 Tsd.	9,58 Tsd.	4,41 Tsd.	5,13 Tsd.	3,92 Tsd.	3,81 Tsd.
Max. Verlust [%]	-1,400	-4,783	-5,144	-16,31	-16,31	-22,89
Max. Verlustperiode (Handelstage)	5	17	33	125	148	820
Max. Verlustperiode (Kalendertage)	7	23	45	178	211	1.170

Quotes

Geld (05.12.)10,22
Brief (05.12.)10,30
Spread (in %)0,0780 (0,76 %)
Geld Stk.1.500
Brief Stk.1.500

Kursdaten

Eröffnungskurs10,27
Tageshoch10,27
Tagestief10,27
Kurs (05.12.2025)10,27
Umsatz EUR2.485,82
Gehand. Stk.242

Kursdaten Vortag

Vortag-Eröffnung10,24
Vortag-Hoch10,24
Vortag-Tief10,24
Vortag-Schlusskurs10,24

Stammdaten

WertpapiertypETF
ISINDE000ETFL318
WKNETFL31
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}