Deka MSCI Japan MC UCITS ETF ETF - Kurs - DE000ETFL318

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,38EUR	25.03.	197.572	2,05 Mio.
Xetra	10,42EUR	25.03.	74.486	775.846,18
Stuttgart	10,33EUR	25.03.	4.192	43.303,36
Hamburg	10,42EUR	25.03.	2.416	25.179,55
Hannover	10,39EUR	25.03.	2.246	23.326,96
L&S	10,30EUR	25.03.
Quotrix	10,32EUR	25.03.
Frankfurt	10,40EUR	25.03.
München	10,28EUR	25.03.
Düsseldorf	10,32EUR	25.03.
EUR-Fonds	10,02EUR	24.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,48	-6,62	+5,04	+7,29	+30,35	+13,07
Volatilität [%]	20,20	30,08	19,78	19,30	16,33	16,07
Sharpe-Ratio	-9,508	-3,617	0,3474	0,2768	0,4659	0,0922
Hoch	10,54	11,37	11,37	11,37	11,37	11,37
Tief	10,01	10,01	9,739	8,033	7,862	7,451
Hist. Kurs	10,54	11,12	9,884	9,677	7,965	9,182
∅-Preis	10,37	10,64	10,40	9,865	9,182	8,901
∅-Volumen	34,01 Tsd.	13,48 Tsd.	7,19 Tsd.	6,53 Tsd.	4,57 Tsd.	3,88 Tsd.
Max. Verlust [%]	-2,980	-9,265	-9,730	-14,46	-16,31	-22,89
Max. Verlustperiode (Handelstage)	3	17	44	94	148	820
Max. Verlustperiode (Kalendertage)	5	25	67	135	211	1.170

Quotes

Geld (25.03.)10,31
Brief (25.03.)10,44
Spread (in %)0,1220 (1,18 %)
Geld Stk.1.500
Brief Stk.1.500

Kursdaten

Eröffnungskurs10,50
Tageshoch10,50
Tagestief10,34
Kurs (25.03.2026)10,38
Umsatz EUR2,05 Mio.
Gehand. Stk.197.572

Kursdaten Vortag

Vortag-Eröffnung10,18
Vortag-Hoch10,28
Vortag-Tief10,17
Vortag-Schlusskurs10,22

Stammdaten

WertpapiertypETF
ISINDE000ETFL318
WKNETFL31
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}