Deka MSCI Japan MC UCITS ETF ETF - Kurs - DE000ETFL318

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	9,933EUR	17.09.	1.479	14.690,91
Tradegate	9,908EUR	17.09.	14	138,71
L&S	9,833EUR	17.09.
Quotrix	9,870EUR	17.09.
Stuttgart	9,867EUR	17.09.
Berlin	9,830EUR	17.09.
Frankfurt	9,878EUR	17.09.
Hamburg	9,877EUR	17.09.
Hannover	9,862EUR	17.09.
München	9,924EUR	17.09.
Düsseldorf	9,866EUR	17.09.
EUR-Fonds	9,830EUR	16.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,41	-0,81	+3,43	+7,42	+25,97	+24,41
Volatilität [%]	12,57	14,04	23,67	20,56	18,15	17,36
Sharpe-Ratio	-3,511	-0,9551	0,2907	0,3396	0,3944	0,2170
Hoch	10,00	10,01	10,01	10,01	10,01	10,01
Tief	9,544	9,516	7,808	7,808	7,275	7,000
Hist. Kurs	9,873	9,913	9,507	9,154	7,806	7,904
∅-Preis	9,880	9,828	9,324	9,365	8,709	8,674
∅-Volumen			136,19	123,12	146,12	149,68
Max. Verlust [%]	-1,447	-3,721	-14,78	-17,04	-17,04	-22,90
Max. Verlustperiode (Handelstage)	3	21	94	124	154	822
Max. Verlustperiode (Kalendertage)	5	29	135	177	219	1.170

Quotes

Geld (17.09.)9,833
Brief (17.09.)9,968
Spread (in %)0,1350 (1,37 %)
Geld Stk.504
Brief Stk.504

Kursdaten

Eröffnungskurs9,829
Tageshoch9,919
Tagestief9,783
Kurs (17.09.2025)9,833

Kursdaten Vortag

Vortag-Eröffnung9,996
Vortag-Hoch10,002
Vortag-Tief9,791
Vortag-Schlusskurs9,806

Stammdaten

WertpapiertypETF
ISINDE000ETFL318
WKNETFL31
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}