Deka MSCI Japan MC UCITS ETF ETF - Kurs - DE000ETFL318

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,05EUR	16:54	4.366	52.610,30
Xetra	12,03EUR	17:50	3.947	47.466,62
L&S	11,96EUR	19:57
Stuttgart	11,99EUR	19:30
Hamburg	11,92EUR	08:52
Hannover	11,92EUR	08:54
München	12,03EUR	08:50
Düsseldorf	11,97EUR	18:46
Quotrix	12,00EUR	02.11.	18	216,00
EUR-Fonds	11,88EUR	02.11.
Frankfurt	11,97EUR	02.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,33	-4,86	+12,01	+15,69	+44,95	+30,55
Volatilität [%]	5,989	14,62	19,45	20,58	17,79	16,94
Sharpe-Ratio	-18,00	-3,577	1,181	0,7448	0,6806	0,2860
Hoch	12,34	12,86	12,86	12,86	12,86	12,86
Tief	11,98	11,98	10,66	9,914	8,001	7,451
Hist. Kurs	12,34	12,67	10,76	10,42	8,313	9,230
∅-Preis	12,21	12,36	11,86	11,21	9,883	9,221
∅-Volumen	27,99 Tsd.	22,45 Tsd.	52,92 Tsd.	56,21 Tsd.	21,93 Tsd.	13,69 Tsd.
Max. Verlust [%]	-1,670	-5,426	-7,971	-11,18	-16,31	-22,07
Max. Verlustperiode (Handelstage)	4	19	65	68	125	767
Max. Verlustperiode (Kalendertage)	6	27	91	99	178	1.095

Quotes

Geld (19:57)11,96
Brief (19:57)12,06
Spread (in %)0,1000 (0,84 %)
Geld Stk.900
Brief Stk.900

Kursdaten

Eröffnungskurs12,03
Tageshoch12,13
Tagestief12,01
Kurs (16:54)12,05
Umsatz EUR52.610,30
Gehand. Stk.4.366

Kursdaten Vortag

Vortag-Eröffnung12,21
Vortag-Hoch12,21
Vortag-Tief11,98
Vortag-Schlusskurs12,13

Stammdaten

WertpapiertypETF
ISINDE000ETFL318
WKNETFL31
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}