Deka MSCI Japan MC UCITS ETF ETF - Kurs - DE000ETFL318

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	10,13EUR	19.12.	86.645	877.887,14
Tradegate	10,15EUR	19.12.	10	101,48
L&S	9,993EUR	19.12.
Quotrix	10,12EUR	19.12.
Stuttgart	10,05EUR	19.12.
Berlin	10,05EUR	19.12.
Frankfurt	10,05EUR	19.12.
Hamburg	10,06EUR	19.12.
Hannover	10,06EUR	19.12.
München	10,05EUR	19.12.
Düsseldorf	10,07EUR	19.12.
EUR-Fonds	9,930EUR	18.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,35	+0,53	+11,26	+9,53	+30,24	+18,98
Volatilität [%]	20,61	12,86	14,62	17,40	15,40	15,80
Sharpe-Ratio	-0,8808	0,4029	1,343	0,4920	0,5117	0,1821
Hoch	10,29	10,29	10,43	10,43	10,43	10,43
Tief	9,967	9,967	8,944	8,033	7,638	7,451
Hist. Kurs	10,18	10,09	9,121	9,265	7,792	8,529
∅-Preis	10,11	10,16	9,820	9,600	8,952	8,813
∅-Volumen	1,70 Tsd.	8,47 Tsd.	4,13 Tsd.	5,20 Tsd.	3,94 Tsd.	3,77 Tsd.
Max. Verlust [%]	-2,131	-3,082	-4,820	-16,31	-16,31	-22,89
Max. Verlustperiode (Handelstage)	3	15	34	125	148	820
Max. Verlustperiode (Kalendertage)	3	21	46	178	211	1.170

Quotes

Geld (19.12.)10,05
Brief (19.12.)10,13
Spread (in %)0,0800 (0,80 %)
Geld Stk.1.500
Brief Stk.1.500

Kursdaten

Eröffnungskurs10,04
Tageshoch10,15
Tagestief10,04
Kurs (19.12.2025)10,15
Umsatz EUR101,48
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung10,00
Vortag-Hoch10,00
Vortag-Tief10,00
Vortag-Schlusskurs10,00

Stammdaten

WertpapiertypETF
ISINDE000ETFL318
WKNETFL31
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}