iShsIII-Core MSCI World U.ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3Dber"},"main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	106,86EUR	17:51	242.021	25,86 Mio.
Tradegate	106,90EUR	18:28	132.267	14,14 Mio.
Stuttgart	106,69EUR	18:08	15.345	1,64 Mio.
L&S	106,96EUR	18:44	9.699	1,04 Mio.
Quotrix	106,75EUR	18:09	4.841	516.776,75
Berlin	106,86EUR	18:21	1.387	148.214,82
Frankfurt	106,88EUR	18:25	1.329	142.036,88
Düsseldorf	106,74EUR	18:01	1.204	128.514,96
München	106,87EUR	18:22	947	101.201,16
Hamburg	106,57EUR	13:37	72	7.672,68
Hannover	106,27EUR	08:26
CHF-Fonds	98,45CHF	17.09.
EUR-Fonds	105,58EUR	17.09.
GBP-Fonds	91,60GBP	17.09.
JPY-Fonds	18.310,41JPY	17.09.
USD-Fonds	125,12USD	17.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,33	+1,82	+9,15	+12,84	+48,44	+96,58
Volatilität [%]	7,508	7,510	23,92	19,23	15,09	15,42
Sharpe-Ratio	-5,128	1,125	0,6767	0,5693	0,7817	0,7997
Hoch	106,97	106,97	106,97	108,97	108,97	108,97
Tief	105,20	103,60	82,09	82,09	67,22	53,07
Hist. Kurs	106,51	104,95	97,90	94,70	71,99	54,36
∅-Preis	106,23	105,30	99,97	101,39	87,19	80,06
∅-Volumen	13,50 Tsd.	53,57 Tsd.	51,56 Tsd.	73,64 Tsd.	74,12 Tsd.	73,15 Tsd.
Max. Verlust [%]	-0,8066	-1,254	-14,78	-20,72	-20,72	-20,72
Max. Verlustperiode (Handelstage)	2	7	34	147	147	435
Max. Verlustperiode (Kalendertage)	2	11	51	210	210	617

Quotes

Geld (18:29)106,73
Brief (18:29)107,06
Spread (in %)0,3300 (0,31 %)
Geld Stk.5.302
Brief Stk.5.302

Kursdaten

Eröffnungskurs106,34
Tageshoch106,97
Tagestief106,28
Kurs (18:21)106,86
Umsatz EUR148.214,82
Gehand. Stk.1.387

Kursdaten Vortag

Vortag-Eröffnung105,69
Vortag-Hoch105,89
Vortag-Tief105,20
Vortag-Schlusskurs105,89

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3Dber"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}