iShsIII-Core MSCI World U.ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3Dber"},"main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	111,02EUR	10:39	96.302	10,69 Mio.
Tradegate	111,02EUR	10:39	67.495	7,49 Mio.
L&S	111,04EUR	10:52	12.187	1,35 Mio.
Stuttgart	111,00EUR	10:20	10.840	1,20 Mio.
Quotrix	110,98EUR	10:39	7.678	852.104,44
Frankfurt	110,99EUR	10:31	6.338	703.454,62
München	110,94EUR	10:36	1.070	118.705,80
Berlin	111,01EUR	10:20	479	53.171,40
Düsseldorf	111,04EUR	10:17	141	15.656,64
Hamburg	111,00EUR	10:24	2	222,00
Hannover	110,94EUR	08:57
CHF-Fonds	103,34CHF	04.11.
EUR-Fonds	111,12EUR	04.11.
GBP-Fonds	97,88GBP	04.11.
JPY-Fonds	19.588,64JPY	04.11.
USD-Fonds	127,70USD	04.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,04	+2,29	+15,88	+13,32	+56,73	+96,12
Volatilität [%]	11,67	14,01	11,65	19,32	14,81	15,26
Sharpe-Ratio	-5,209	1,866	2,325	0,6418	0,9377	0,8166
Hoch	112,47	112,47	112,47	112,47	112,47	112,47
Tief	110,67	106,19	94,34	82,09	68,10	56,03
Hist. Kurs	112,18	108,52	95,79	97,96	70,82	56,60
∅-Preis	111,76	109,90	103,69	102,88	88,93	81,49
∅-Volumen	44,94 Tsd.	38,83 Tsd.	43,51 Tsd.	67,98 Tsd.	74,38 Tsd.	73,66 Tsd.
Max. Verlust [%]	-0,9405	-2,546	-3,218	-20,72	-20,72	-20,72
Max. Verlustperiode (Handelstage)	4	10	33	159	159	435
Max. Verlustperiode (Kalendertage)	6	14	47	226	226	617

Quotes

Geld (10:39)110,97
Brief (10:39)111,04
Spread (in %)0,0700 (0,06 %)
Geld Stk.29.282
Brief Stk.29.282

Kursdaten

Eröffnungskurs110,85
Tageshoch111,01
Tagestief110,85
Kurs (10:20)111,01
Umsatz EUR53.171,40
Gehand. Stk.479

Kursdaten Vortag

Vortag-Eröffnung111,02
Vortag-Hoch111,82
Vortag-Tief110,67
Vortag-Schlusskurs111,12

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3Dber"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}