iShsIII-Core MSCI World U.ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3Dber"},"main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	111,09EUR	11:12	112.115	12,45 Mio.
Tradegate	111,01EUR	11:23	36.594	4,06 Mio.
Quotrix	111,08EUR	11:12	2.364	262.593,12
Frankfurt	111,10EUR	10:46	1.635	181.640,33
München	111,13EUR	10:16	1.468	163.131,50
L&S	111,02EUR	11:27	709	78.713,18
Stuttgart	111,10EUR	11:00	624	69.323,28
Düsseldorf	111,11EUR	11:05	257	28.553,99
Berlin	111,11EUR	11:05	25	2.777,63
Hamburg	111,12EUR	10:14	20	2.222,40
Hannover	111,08EUR	08:50
CHF-Fonds	103,77CHF	02.12.
EUR-Fonds	111,13EUR	02.12.
GBP-Fonds	97,69GBP	02.12.
JPY-Fonds	20.107,57JPY	02.12.
USD-Fonds	128,98USD	02.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,09	-0,95	+10,87	+5,05	+51,78	+89,05
Volatilität [%]	5,930	13,40	10,64	19,14	14,75	15,21
Sharpe-Ratio	0,2097	-0,8124	1,768	0,2544	0,8703	0,7719
Hoch	111,68	112,47	112,47	112,47	112,47	112,47
Tief	110,45	107,18	98,22	82,09	68,10	58,08
Hist. Kurs	111,20	112,17	100,21	105,77	73,20	58,77
∅-Preis	111,19	110,47	105,49	103,45	89,93	82,31
∅-Volumen	7,96 Tsd.	58,82 Tsd.	47,93 Tsd.	67,30 Tsd.	74,52 Tsd.	73,87 Tsd.
Max. Verlust [%]	-0,4216	-3,704	-3,713	-20,72	-20,72	-20,72
Max. Verlustperiode (Handelstage)	2	21	24	159	159	435
Max. Verlustperiode (Kalendertage)	4	29	34	226	226	617

Quotes

Geld (11:11)111,05
Brief (11:11)111,13
Spread (in %)0,0750 (0,07 %)
Geld Stk.29.282
Brief Stk.29.282

Kursdaten

Eröffnungskurs111,10
Tageshoch111,14
Tagestief111,08
Kurs (11:05)111,11
Umsatz EUR2.777,63
Gehand. Stk.25

Kursdaten Vortag

Vortag-Eröffnung110,83
Vortag-Hoch111,47
Vortag-Tief110,83
Vortag-Schlusskurs111,26

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3Dber"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}