iShares Core MSCI World UCITS ETF
Registered Shs USD (Acc) o.N.
ISIN: IE00B4L5Y983WKN: A0RPWHSymbol: EUNLWährung: EUR
128,77 EUR
-0,53 %
-0,69
Börse:
Stand:
02.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dber"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 129,93EUR | 02.11. | 790.399 | 102,70 Mio. |
| Tradegate | 128,72EUR | 02.11. | 410.818 | 52,88 Mio. |
| Quotrix | 129,02EUR | 02.11. | 36.143 | 4,66 Mio. |
| Stuttgart | 129,57EUR | 02.11. | 22.518 | 2,92 Mio. |
| Frankfurt | 129,09EUR | 02.11. | 3.492 | 450.782,28 |
| L&S | 128,68EUR | 02.11. | 3.153 | 405.712,28 |
| München | 129,26EUR | 02.11. | 407 | 52.608,82 |
| Hamburg | 128,75EUR | 02.11. | 267 | 34.376,25 |
| Düsseldorf | 128,77EUR | 02.11. | 151 | 19.443,52 |
| Hannover | 129,51EUR | 02.11. | 67 | 8.677,17 |
| CHF-Fonds | 119,01CHF | 30.10. | ||
| EUR-Fonds | 129,54EUR | 30.10. | ||
| GBP-Fonds | 107,94GBP | 30.10. | ||
| JPY-Fonds | 22.772,45JPY | 30.10. | ||
| USD-Fonds | 144,60USD | 30.10. |
Kursdaten
- Eröffnungskurs129,77
- Tageshoch129,97
- Tagestief128,73
- Kurs (02.11.2026)128,77
- Umsatz EUR19.443,52
- Gehand. Stk.151
Kursdaten Vortag
- Vortag-Eröffnung130,46
- Vortag-Hoch130,46
- Vortag-Tief128,60
- Vortag-Schlusskurs129,45
Stammdaten
- WertpapiertypETF
- ISINIE00B4L5Y983
- WKNA0RPWH
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dber"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}