iShares Core MSCI World UCITS ETF
Registered Shs USD (Acc) o.N.
ISIN: IE00B4L5Y983WKN: A0RPWHSymbol: EUNLWährung: EUR
129,69 EUR
+0,11 %
+0,15
Börse:
Stand:
12:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 129,73EUR | 12:47 | 116.501 | 15,11 Mio. |
| Tradegate | 129,57EUR | 13:00 | 95.212 | 12,34 Mio. |
| Stuttgart | 129,67EUR | 12:36 | 6.653 | 862.694,51 |
| Quotrix | 129,64EUR | 12:58 | 2.929 | 379.715,56 |
| Frankfurt | 129,72EUR | 12:31 | 1.296 | 168.117,12 |
| L&S | 129,58EUR | 13:01 | 894 | 115.840,05 |
| Düsseldorf | 129,69EUR | 12:27 | 352 | 45.649,12 |
| München | 129,68EUR | 10:36 | 74 | 9.596,32 |
| Hamburg | 129,76EUR | 08:11 | 62 | 8.044,81 |
| Hannover | 129,72EUR | 08:05 | ||
| CHF-Fonds | 121,40CHF | 22.09. | ||
| EUR-Fonds | 129,24EUR | 22.09. | ||
| GBP-Fonds | 110,80GBP | 22.09. | ||
| JPY-Fonds | 23.258,02JPY | 22.09. | ||
| USD-Fonds | 147,88USD | 22.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,07 | +2,56 | +18,90 | +21,65 | +68,28 | +77,22 |
| Volatilität [%] | 14,53 | 10,27 | 11,36 | 11,74 | 15,04 | 15,68 |
| Sharpe-Ratio | 12,46 | 2,534 | 2,847 | 1,544 | 1,078 | 0,6682 |
| Hoch | 129,81 | 129,81 | 129,82 | 129,82 | 129,82 | 129,82 |
| Tief | 125,82 | 125,21 | 106,67 | 106,23 | 73,47 | 65,60 |
| Hist. Kurs | 125,82 | 126,45 | 109,07 | 106,61 | 77,06 | 73,18 |
| ∅-Preis | 127,82 | 126,93 | 122,39 | 116,92 | 101,86 | 90,57 |
| ∅-Volumen | 170,63 Tsd. | 182,74 Tsd. | 265,70 Tsd. | 251,82 Tsd. | 242,88 Tsd. | 213,19 Tsd. |
| Max. Verlust [%] | -0,3295 | -2,006 | -3,371 | -6,882 | -21,79 | -21,79 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 28 | 60 | 159 | 439 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 40 | 88 | 226 | 624 |
Quotes
- Geld (12:47)129,65
- Brief (12:47)129,66
- Spread (in %)0,0100 (0,008 %)
- Geld Stk.3.900
- Brief Stk.3.900
Kursdaten
- Eröffnungskurs129,69
- Tageshoch129,81
- Tagestief129,65
- Kurs (12:27)129,69
- Umsatz EUR45.649,12
- Gehand. Stk.352
Kursdaten Vortag
- Vortag-Eröffnung129,23
- Vortag-Hoch129,54
- Vortag-Tief129,02
- Vortag-Schlusskurs129,54
Stammdaten
- WertpapiertypETF
- ISINIE00B4L5Y983
- WKNA0RPWH
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}