iShares Core MSCI World UCITS ETF
Registered Shs USD (Acc) o.N.
ISIN: IE00B4L5Y983WKN: A0RPWHSymbol: EUNLWährung: EUR
126,13 EUR
+0,35 %
+0,45
Börse:
Stand:
10:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 126,09EUR | 10:58 | 77.590 | 9,78 Mio. |
| Xetra | 126,12EUR | 10:49 | 74.478 | 9,39 Mio. |
| Stuttgart | 126,09EUR | 10:16 | 5.458 | 688.215,59 |
| Quotrix | 126,04EUR | 11:03 | 2.919 | 367.910,76 |
| Düsseldorf | 126,13EUR | 10:44 | 1.358 | 171.284,54 |
| L&S | 126,08EUR | 11:02 | 954 | 120.275,55 |
| Hamburg | 125,83EUR | 08:26 | 787 | 99.024,28 |
| Frankfurt | 126,17EUR | 10:07 | 604 | 76.203,66 |
| München | 126,16EUR | 10:29 | 424 | 53.489,72 |
| Hannover | 126,06EUR | 09:48 | 348 | 43.867,14 |
| CHF-Fonds | 115,33CHF | 01.07. | ||
| EUR-Fonds | 125,22EUR | 01.07. | ||
| GBP-Fonds | 107,46GBP | 01.07. | ||
| JPY-Fonds | 23.170,70JPY | 01.07. | ||
| USD-Fonds | 142,67USD | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,44 | +3,40 | +11,10 | +25,55 | +64,98 | +78,82 |
| Volatilität [%] | 8,645 | 11,36 | 12,34 | 11,55 | 15,03 | 15,72 |
| Sharpe-Ratio | 7,589 | 3,183 | 1,556 | 1,820 | 1,031 | 0,6754 |
| Hoch | 126,15 | 126,15 | 126,15 | 126,15 | 126,15 | 126,15 |
| Tief | 123,40 | 119,97 | 106,67 | 100,41 | 73,47 | 65,60 |
| Hist. Kurs | 124,35 | 121,98 | 113,53 | 100,46 | 76,45 | 70,53 |
| ∅-Preis | 125,16 | 123,79 | 116,34 | 111,81 | 98,21 | 88,13 |
| ∅-Volumen | 194,88 Tsd. | 462,71 Tsd. | 302,39 Tsd. | 248,52 Tsd. | 239,04 Tsd. | 208,10 Tsd. |
| Max. Verlust [%] | -0,5175 | -1,664 | -6,882 | -6,882 | -21,79 | -21,79 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 60 | 60 | 159 | 439 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 88 | 88 | 226 | 624 |
Quotes
- Geld (10:49)126,12
- Brief (10:49)126,13
- Spread (in %)0,0100 (0,008 %)
- Geld Stk.100
- Brief Stk.1.400
Kursdaten
- Eröffnungskurs125,85
- Tageshoch126,15
- Tagestief125,80
- Kurs (10:44)126,13
- Umsatz EUR171.284,54
- Gehand. Stk.1.358
Kursdaten Vortag
- Vortag-Eröffnung125,67
- Vortag-Hoch125,74
- Vortag-Tief125,37
- Vortag-Schlusskurs125,69
Stammdaten
- WertpapiertypETF
- ISINIE00B4L5Y983
- WKNA0RPWH
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}