iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	124,21EUR	17:51	126.356	15,69 Mio.
Tradegate	123,61EUR	21:54	107.003	13,23 Mio.
Stuttgart	123,59EUR	21:53	36.438	4,50 Mio.
Quotrix	123,80EUR	22:55	15.725	1,95 Mio.
L&S	123,90EUR	23:01	3.532	437.614,80
Frankfurt	123,81EUR	21:28	2.816	348.648,96
München	123,60EUR	20:06	1.149	142.010,66
Düsseldorf	124,17EUR	17:58	878	109.021,26
Hamburg	124,00EUR	20:18	137	16.988,00
Hannover	124,01EUR	09:12	120	14.880,60
CHF-Fonds	113,85CHF	16.06.
EUR-Fonds	123,65EUR	16.06.
GBP-Fonds	106,89GBP	16.06.
JPY-Fonds	23.022,66JPY	16.06.
USD-Fonds	143,53USD	16.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,26	+2,69	+13,79	+25,07	+61,32	+79,83
Volatilität [%]	13,62	11,30	12,37	11,61	15,03	15,71
Sharpe-Ratio	13,00	2,195	2,006	1,778	0,9807	0,6826
Hoch	124,52	124,61	124,61	124,61	124,61	124,61
Tief	120,26	119,88	106,67	98,20	73,47	65,60
Hist. Kurs	120,26	120,92	109,12	99,28	76,97	69,05
∅-Preis	122,56	122,58	115,07	110,53	97,36	87,57
∅-Volumen	306,67 Tsd.	290,27 Tsd.	279,91 Tsd.	232,04 Tsd.	232,86 Tsd.	203,89 Tsd.
Max. Verlust [%]	-0,4546	-3,235	-6,882	-6,882	-21,79	-21,79
Max. Verlustperiode (Handelstage)	1	8	60	60	159	439
Max. Verlustperiode (Kalendertage)	1	10	88	88	226	624

Kursdaten

Eröffnungskurs123,98
Tageshoch124,19
Tagestief123,93
Kurs (17:58)124,17
Umsatz EUR109.021,26
Gehand. Stk.878

Kursdaten Vortag

Vortag-Eröffnung124,30
Vortag-Hoch124,52
Vortag-Tief123,73
Vortag-Schlusskurs123,73

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}