iShares Core MSCI World UCITS ETF
Registered Shs USD (Acc) o.N.
ISIN: IE00B4L5Y983WKN: A0RPWHSymbol: EUNLWährung: EUR
117,77 EUR
+0,08 %
+0,09
Börse:
Stand:
15:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 117,71EUR | 15:23 | 804.017 | 94,64 Mio. |
| Tradegate | 117,70EUR | 15:35 | 265.062 | 31,20 Mio. |
| Quotrix | 117,63EUR | 15:37 | 32.502 | 3,82 Mio. |
| Stuttgart | 117,64EUR | 15:00 | 30.381 | 3,57 Mio. |
| L&S | 117,60EUR | 15:39 | 9.143 | 1,08 Mio. |
| Hamburg | 117,72EUR | 13:28 | 4.156 | 489.244,32 |
| Frankfurt | 117,76EUR | 15:16 | 2.414 | 284.260,57 |
| Düsseldorf | 117,77EUR | 15:19 | 1.458 | 171.701,37 |
| München | 117,85EUR | 10:23 | 278 | 32.762,30 |
| Hannover | 118,11EUR | 08:03 | 42 | 4.960,62 |
| CHF-Fonds | 107,66CHF | 01.05. | ||
| EUR-Fonds | 117,44EUR | 01.05. | ||
| GBP-Fonds | 101,45GBP | 01.05. | ||
| JPY-Fonds | 21.650,57JPY | 01.05. | ||
| USD-Fonds | 138,20USD | 01.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,68 | +6,71 | +5,82 | +22,60 | +65,21 | +77,09 |
| Volatilität [%] | 11,93 | 11,36 | 12,72 | 12,15 | 15,01 | 15,71 |
| Sharpe-Ratio | 4,048 | 7,707 | 0,8251 | 1,561 | 1,042 | 0,6673 |
| Hoch | 118,05 | 118,05 | 118,05 | 118,05 | 118,05 | 118,05 |
| Tief | 116,16 | 108,72 | 106,67 | 94,56 | 71,23 | 64,59 |
| Hist. Kurs | 116,98 | 110,36 | 111,29 | 96,06 | 71,28 | 66,50 |
| ∅-Preis | 116,90 | 114,92 | 112,15 | 107,65 | 95,41 | 86,21 |
| ∅-Volumen | 245,55 Tsd. | 268,82 Tsd. | 248,07 Tsd. | 217,76 Tsd. | 226,03 Tsd. | 197,83 Tsd. |
| Max. Verlust [%] | -0,4488 | -0,5142 | -6,882 | -6,882 | -21,79 | -21,79 |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 60 | 60 | 159 | 439 |
| Max. Verlustperiode (Kalendertage) | 2 | 5 | 88 | 88 | 226 | 624 |
Quotes
- Geld (15:24)117,71
- Brief (15:24)117,75
- Spread (in %)0,0400 (0,03 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs117,99
- Tageshoch118,05
- Tagestief117,31
- Kurs (15:19)117,77
- Umsatz EUR171.701,37
- Gehand. Stk.1.458
Kursdaten Vortag
- Vortag-Eröffnung116,30
- Vortag-Hoch117,68
- Vortag-Tief116,30
- Vortag-Schlusskurs117,68
Stammdaten
- WertpapiertypETF
- ISINIE00B4L5Y983
- WKNA0RPWH
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}