iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	120,85EUR	15:36	352.531	42,60 Mio.
Tradegate	120,68EUR	15:48	173.688	20,96 Mio.
Stuttgart	120,85EUR	15:10	33.727	4,08 Mio.
L&S	120,68EUR	15:49	11.854	1,43 Mio.
Quotrix	120,70EUR	15:50	9.424	1,14 Mio.
Frankfurt	120,83EUR	15:27	2.808	339.276,60
München	120,92EUR	14:47	2.509	303.375,74
Düsseldorf	120,92EUR	15:01	931	112.571,87
Hamburg	120,85EUR	15:14	871	105.256,00
Hannover	119,97EUR	09:13
CHF-Fonds	110,35CHF	15.05.
EUR-Fonds	120,66EUR	15.05.
GBP-Fonds	105,15GBP	15.05.
JPY-Fonds	22.254,96JPY	15.05.
USD-Fonds	140,33USD	15.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,00	+3,62	+11,67	+19,55	+62,61	+82,76
Volatilität [%]	15,17	10,10	12,22	11,63	15,02	15,70
Sharpe-Ratio	4,047	4,501	1,788	1,418	1,008	0,7084
Hoch	121,91	121,91	121,91	121,91	121,91	121,91
Tief	119,03	115,29	106,67	97,21	73,33	64,59
Hist. Kurs	119,72	116,69	108,28	101,15	74,36	66,16
∅-Preis	120,59	118,20	112,89	108,53	96,03	86,63
∅-Volumen	265,01 Tsd.	300,83 Tsd.	258,07 Tsd.	223,09 Tsd.	228,54 Tsd.	199,90 Tsd.
Max. Verlust [%]	-0,8039	-0,8039	-6,882	-6,882	-21,79	-21,79
Max. Verlustperiode (Handelstage)	1	4	60	60	159	439
Max. Verlustperiode (Kalendertage)	1	6	88	88	226	624

Quotes

Geld (15:36)120,57
Brief (15:36)120,59
Spread (in %)0,0150 (0,01 %)
Geld Stk.4.200
Brief Stk.4.200

Kursdaten

Eröffnungskurs119,92
Tageshoch120,94
Tagestief119,88
Kurs (15:01)120,92
Umsatz EUR112.571,87
Gehand. Stk.931

Kursdaten Vortag

Vortag-Eröffnung121,24
Vortag-Hoch121,50
Vortag-Tief120,75
Vortag-Schlusskurs120,92

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}