iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	116,07EUR	10:36	138.888	16,12 Mio.
Xetra	115,94EUR	10:24	133.286	15,45 Mio.
Stuttgart	115,99EUR	10:05	7.809	905.765,91
Quotrix	116,09EUR	10:38	7.683	891.919,47
München	116,00EUR	10:16	3.403	394.730,99
L&S	116,07EUR	10:40	3.154	366.084,78
Frankfurt	116,01EUR	10:15	1.736	201.393,36
Düsseldorf	116,01EUR	10:17	218	25.290,18
Hamburg	116,12EUR	08:00	46	5.341,52
Hannover	116,08EUR	09:35	1	116,08
CHF-Fonds	107,01CHF	17.04.
EUR-Fonds	116,30EUR	17.04.
GBP-Fonds	101,25GBP	17.04.
JPY-Fonds	21.689,54JPY	17.04.
USD-Fonds	137,40USD	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,51	+7,25	+5,72	+30,08	+59,75	+75,37
Volatilität [%]	7,524	15,89	12,64	12,59	15,06	15,71
Sharpe-Ratio	25,25	6,595	0,9061	2,038	0,9793	0,6630
Hoch	116,89	116,89	116,89	116,89	116,89	116,89
Tief	112,20	106,67	106,67	87,20	71,09	64,59
Hist. Kurs	113,17	108,17	109,74	89,19	72,62	66,15
∅-Preis	114,88	111,14	111,71	106,82	94,88	85,84
∅-Volumen	248,92 Tsd.	248,87 Tsd.	241,84 Tsd.	215,37 Tsd.	224,41 Tsd.	196,18 Tsd.
Max. Verlust [%]		-2,965	-6,882	-6,882	-21,79	-21,79
Max. Verlustperiode (Handelstage)		4	60	60	159	439
Max. Verlustperiode (Kalendertage)		6	88	88	226	624

Quotes

Geld (10:22)116,01
Brief (10:22)116,02
Spread (in %)0,0050 (0,004 %)
Geld Stk.4.400
Brief Stk.4.400

Kursdaten

Eröffnungskurs116,02
Tageshoch116,16
Tagestief115,94
Kurs (10:17)116,01
Umsatz EUR25.290,18
Gehand. Stk.218

Kursdaten Vortag

Vortag-Eröffnung115,32
Vortag-Hoch116,89
Vortag-Tief115,29
Vortag-Schlusskurs116,69

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}