iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	130,47EUR	26.10.	220.894	28,82 Mio.
Tradegate	130,60EUR	26.10.	155.588	20,32 Mio.
Stuttgart	130,54EUR	26.10.	15.088	1,97 Mio.
Quotrix	130,51EUR	26.10.	5.217	680.844,59
L&S	130,46EUR	26.10.	2.776	362.143,08
Frankfurt	130,56EUR	26.10.	1.488	194.265,84
Hamburg	130,43EUR	26.10.	363	47.346,09
München	130,44EUR	26.10.	351	45.782,69
Düsseldorf	130,49EUR	26.10.	300	39.147,00
Hannover	129,87EUR	26.10.	40	5.194,80
CHF-Fonds	119,49CHF	23.10.
EUR-Fonds	129,37EUR	23.10.
GBP-Fonds	108,29GBP	23.10.
JPY-Fonds	22.721,96JPY	23.10.
USD-Fonds	144,95USD	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,10	+0,89	+11,60	+18,03	+76,26	+73,06
Volatilität [%]	10,41	9,410	10,23	11,42	14,97	15,62
Sharpe-Ratio	-4,451	-0,0638	1,788	1,258	1,170	0,6316
Hoch	131,26	132,31	132,31	132,31	132,31	132,31
Tief	129,23	128,48	116,16	106,67	73,47	65,60
Hist. Kurs	130,36	129,34	116,93	110,56	74,03	75,40
∅-Preis	130,21	130,45	125,51	118,91	103,51	91,60
∅-Volumen	16,31 Tsd.	29,69 Tsd.	227,28 Tsd.	236,02 Tsd.	239,73 Tsd.	211,70 Tsd.
Max. Verlust [%]	-1,278	-2,155	-3,371	-6,882	-21,79	-21,79
Max. Verlustperiode (Handelstage)	2	9	35	60	159	439
Max. Verlustperiode (Kalendertage)	2	11	49	88	226	624

Kursdaten

Eröffnungskurs129,48
Tageshoch130,79
Tagestief129,42
Kurs (26.10.2026)130,49
Umsatz EUR39.147,00
Gehand. Stk.300

Kursdaten Vortag

Vortag-Eröffnung129,89
Vortag-Hoch129,97
Vortag-Tief129,23
Vortag-Schlusskurs129,44

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}