iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	128,71EUR	17:50	186.011	23,94 Mio.
Tradegate	128,47EUR	21:59	129.488	16,63 Mio.
Stuttgart	128,41EUR	21:55	14.240	1,83 Mio.
Quotrix	128,42EUR	22:37	10.287	1,32 Mio.
München	128,53EUR	19:14	2.224	285.839,60
Frankfurt	128,62EUR	19:35	1.892	243.339,58
L&S	128,44EUR	22:19	1.142	146.672,77
Düsseldorf	128,32EUR	20:46	1.018	130.629,76
Hamburg	128,72EUR	10:14	36	4.633,74
Hannover	128,92EUR	12:26	34	4.383,28
CHF-Fonds	120,13CHF	10.08.
EUR-Fonds	128,57EUR	10.08.
GBP-Fonds	109,85GBP	10.08.
JPY-Fonds	23.607,35JPY	10.08.
USD-Fonds	148,52USD	10.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,09	+1,39	+13,04	+23,44	+66,15	+76,14
Volatilität [%]	3,889	11,67	12,02	11,49	15,08	15,68
Sharpe-Ratio	2,577	1,587	1,988	1,736	1,057	0,6655
Hoch	129,08	129,08	129,08	129,08	129,08	129,08
Tief	126,56	123,05	106,67	103,54	73,47	65,60
Hist. Kurs	128,44	126,56	113,52	103,95	77,23	72,85
∅-Preis	128,35	125,98	119,02	114,23	99,88	89,25
∅-Volumen	180,57 Tsd.	176,87 Tsd.	288,41 Tsd.	250,20 Tsd.	240,07 Tsd.	210,87 Tsd.
Max. Verlust [%]	-0,2920	-2,773	-6,747	-6,882	-21,79	-21,79
Max. Verlustperiode (Handelstage)	2	16	32	60	159	439
Max. Verlustperiode (Kalendertage)	2	24	48	88	226	624

Kursdaten

Eröffnungskurs128,89
Tageshoch129,08
Tagestief128,32
Kurs (20:46)128,32
Umsatz EUR130.629,76
Gehand. Stk.1.018

Kursdaten Vortag

Vortag-Eröffnung128,82
Vortag-Hoch128,82
Vortag-Tief128,53
Vortag-Schlusskurs128,68

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}