iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	124,30EUR	17:51	260.460	32,38 Mio.
Tradegate	124,17EUR	21:19	159.046	19,75 Mio.
Stuttgart	124,18EUR	20:50	19.331	2,40 Mio.
Quotrix	124,24EUR	21:17	12.445	1,55 Mio.
L&S	124,14EUR	21:19	8.771	1,09 Mio.
Frankfurt	124,16EUR	20:53	3.366	417.905,73
München	124,29EUR	19:45	1.158	143.922,03
Düsseldorf	124,28EUR	20:31	1.127	140.057,93
Hamburg	124,23EUR	17:12	130	16.149,25
Hannover	124,29EUR	18:02	25	3.107,13
CHF-Fonds	113,34CHF	01.06.
EUR-Fonds	123,93EUR	01.06.
GBP-Fonds	107,14GBP	01.06.
JPY-Fonds	22.997,67JPY	01.06.
USD-Fonds	143,97USD	01.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,07	+5,61	+11,78	+25,19	+62,88	+85,49
Volatilität [%]	2,515	9,230	11,83	11,43	14,96	15,67
Sharpe-Ratio	19,60	6,569	1,800	1,822	1,010	0,7244
Hoch	124,33	124,33	124,33	124,33	124,33	124,33
Tief	122,71	116,30	106,67	98,20	73,47	65,60
Hist. Kurs	122,96	117,68	111,18	99,27	76,30	67,00
∅-Preis	123,35	121,03	114,01	109,53	96,72	87,09
∅-Volumen	251,12 Tsd.	262,61 Tsd.	259,67 Tsd.	223,59 Tsd.	229,24 Tsd.	201,06 Tsd.
Max. Verlust [%]		-1,202	-6,882	-6,882	-21,79	-21,79
Max. Verlustperiode (Handelstage)		4	60	60	159	439
Max. Verlustperiode (Kalendertage)		6	88	88	226	624

Quotes

Geld (21:03)124,24
Brief (21:03)124,32
Spread (in %)0,0800 (0,06 %)
Geld Stk.2.100
Brief Stk.2.100

Kursdaten

Eröffnungskurs123,65
Tageshoch124,33
Tagestief123,54
Kurs (20:31)124,28
Umsatz EUR140.057,93
Gehand. Stk.1.127

Kursdaten Vortag

Vortag-Eröffnung124,00
Vortag-Hoch124,00
Vortag-Tief123,44
Vortag-Schlusskurs123,97

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}