iShares Core MSCI World UCITS ETF
Registered Shs USD (Acc) o.N.
ISIN: IE00B4L5Y983WKN: A0RPWHSymbol: EUNLWährung: EUR
122,97 EUR
+0,008 %
+0,01
Börse:
Stand:
19:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 122,82EUR | 17:51 | 289.163 | 35,51 Mio. |
| Tradegate | 123,17EUR | 20:19 | 160.852 | 19,81 Mio. |
| Stuttgart | 122,92EUR | 19:30 | 19.314 | 2,37 Mio. |
| L&S | 123,11EUR | 20:24 | 9.897 | 1,22 Mio. |
| Quotrix | 123,11EUR | 20:21 | 8.484 | 1,04 Mio. |
| Frankfurt | 122,96EUR | 19:41 | 3.851 | 473.499,71 |
| München | 122,97EUR | 19:33 | 1.205 | 148.178,85 |
| Düsseldorf | 122,97EUR | 19:37 | 960 | 118.051,20 |
| Hamburg | 123,32EUR | 13:38 | 802 | 98.902,64 |
| Hannover | 122,79EUR | 17:45 | 8 | 982,32 |
| CHF-Fonds | 112,36CHF | 26.05. | ||
| EUR-Fonds | 123,06EUR | 26.05. | ||
| GBP-Fonds | 106,36GBP | 26.05. | ||
| JPY-Fonds | 22.792,24JPY | 26.05. | ||
| USD-Fonds | 143,05USD | 26.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,19 | +5,13 | +10,74 | +23,26 | +64,10 | +83,76 |
| Volatilität [%] | 8,600 | 10,18 | 11,90 | 11,45 | 14,99 | 15,67 |
| Sharpe-Ratio | 8,404 | 5,996 | 1,683 | 1,704 | 1,028 | 0,7154 |
| Hoch | 123,70 | 123,70 | 123,70 | 123,70 | 123,70 | 123,70 |
| Tief | 120,40 | 116,16 | 106,67 | 98,20 | 73,47 | 65,60 |
| Hist. Kurs | 121,52 | 116,98 | 111,05 | 99,76 | 74,94 | 66,92 |
| ∅-Preis | 122,56 | 119,94 | 113,63 | 109,15 | 96,44 | 86,92 |
| ∅-Volumen | 174,12 Tsd. | 258,31 Tsd. | 258,22 Tsd. | 221,29 Tsd. | 228,92 Tsd. | 200,28 Tsd. |
| Max. Verlust [%] | -0,5017 | -1,202 | -6,882 | -6,882 | -21,79 | -21,79 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 60 | 60 | 159 | 439 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 88 | 88 | 226 | 624 |
Quotes
- Geld (20:09)122,94
- Brief (20:09)123,02
- Spread (in %)0,0800 (0,07 %)
- Geld Stk.2.100
- Brief Stk.2.100
Kursdaten
- Eröffnungskurs123,09
- Tageshoch123,43
- Tagestief122,75
- Kurs (19:37)122,97
- Umsatz EUR118.051,20
- Gehand. Stk.960
Kursdaten Vortag
- Vortag-Eröffnung123,30
- Vortag-Hoch123,37
- Vortag-Tief122,94
- Vortag-Schlusskurs122,96
Stammdaten
- WertpapiertypETF
- ISINIE00B4L5Y983
- WKNA0RPWH
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}