iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	111,58EUR	20:04	352.436	39,33 Mio.
Xetra	111,57EUR	17:51	342.496	38,21 Mio.
Stuttgart	111,60EUR	19:30	47.630	5,32 Mio.
L&S	111,55EUR	20:04	19.594	2,19 Mio.
Quotrix	111,56EUR	19:53	9.688	1,08 Mio.
Frankfurt	111,56EUR	19:43	3.894	434.414,64
Düsseldorf	111,59EUR	19:46	2.515	280.636,28
München	111,53EUR	18:39	1.625	181.228,13
Hannover	111,60EUR	17:35	724	80.798,40
Berlin	111,55EUR	18:21	636	70.945,80
Hamburg	111,54EUR	17:44	234	26.099,19
CHF-Fonds	103,85CHF	24.12.
EUR-Fonds	111,76EUR	24.12.
GBP-Fonds	97,46GBP	24.12.
JPY-Fonds	20.511,17JPY	24.12.
USD-Fonds	131,64USD	24.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,80	+0,49	+11,53	+7,03	+62,12	+87,29
Volatilität [%]	2,024	7,470	10,81	20,43	15,11	15,65
Sharpe-Ratio	39,15	0,3900	1,843	0,3257	0,9872	0,7371
Hoch	111,79	111,99	112,47	112,47	112,47	112,47
Tief	110,10	109,11	99,59	81,79	68,14	58,85
Hist. Kurs	110,70	111,05	100,05	104,26	68,83	59,58
∅-Preis	111,09	110,95	106,91	103,73	90,71	82,87
∅-Volumen	227,63 Tsd.	184,94 Tsd.	189,04 Tsd.	257,95 Tsd.	211,14 Tsd.	185,11 Tsd.
Max. Verlust [%]		-2,314	-4,411	-21,79	-21,79	-21,79
Max. Verlustperiode (Handelstage)		9	29	159	159	439
Max. Verlustperiode (Kalendertage)		13	41	226	226	624

Quotes

Geld (19:46)111,58
Brief (19:46)111,65
Spread (in %)0,0650 (0,06 %)
Geld Stk.2.300
Brief Stk.2.300

Kursdaten

Eröffnungskurs111,79
Tageshoch111,79
Tagestief111,32
Kurs (19:46)111,59
Umsatz EUR280.636,28
Gehand. Stk.2.515

Kursdaten Vortag

Vortag-Eröffnung111,00
Vortag-Hoch111,50
Vortag-Tief110,96
Vortag-Schlusskurs111,42

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}