iShares Core MSCI World UCITS ETF
Registered Shs USD (Acc) o.N.
ISIN: IE00B4L5Y983WKN: A0RPWHSymbol: EUNLWährung: EUR
124,08 EUR
+0,84 %
+1,03
Börse:
Stand:
20:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 124,21EUR | 20:54 | 162.677 | 20,21 Mio. |
| Xetra | 123,66EUR | 17:51 | 162.971 | 20,15 Mio. |
| Stuttgart | 124,22EUR | 20:22 | 26.207 | 3,26 Mio. |
| Quotrix | 124,15EUR | 20:56 | 11.452 | 1,42 Mio. |
| L&S | 124,20EUR | 20:55 | 4.986 | 619.261,20 |
| Frankfurt | 124,12EUR | 19:50 | 1.255 | 155.764,32 |
| München | 124,18EUR | 19:02 | 1.031 | 128.029,58 |
| Düsseldorf | 124,08EUR | 20:12 | 776 | 96.286,08 |
| Hannover | 123,99EUR | 15:51 | 189 | 23.433,17 |
| Hamburg | 124,21EUR | 19:10 | 108 | 13.414,14 |
| CHF-Fonds | 115,41CHF | 29.07. | ||
| EUR-Fonds | 123,61EUR | 29.07. | ||
| GBP-Fonds | 105,87GBP | 29.07. | ||
| JPY-Fonds | 23.056,93JPY | 29.07. | ||
| USD-Fonds | 140,69USD | 29.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,37 | -0,90 | +10,54 | +18,62 | +57,35 | +74,14 |
| Volatilität [%] | 14,51 | 9,943 | 12,24 | 11,74 | 15,05 | 15,66 |
| Sharpe-Ratio | -5,302 | -2,251 | 1,406 | 1,269 | 0,9135 | 0,6381 |
| Hoch | 125,93 | 126,67 | 126,67 | 126,67 | 126,67 | 126,67 |
| Tief | 123,05 | 123,05 | 106,67 | 101,34 | 73,47 | 65,60 |
| Hist. Kurs | 124,54 | 125,21 | 112,25 | 104,61 | 78,86 | 71,25 |
| ∅-Preis | 124,48 | 125,40 | 118,10 | 113,48 | 99,30 | 88,90 |
| ∅-Volumen | 205,84 Tsd. | 214,47 Tsd. | 292,31 Tsd. | 249,57 Tsd. | 240,16 Tsd. | 210,36 Tsd. |
| Max. Verlust [%] | -1,654 | -2,773 | -6,747 | -6,882 | -21,79 | -21,79 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 32 | 60 | 159 | 439 |
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 48 | 88 | 226 | 624 |
Quotes
- Geld (20:40)124,14
- Brief (20:40)124,24
- Spread (in %)0,1000 (0,08 %)
- Geld Stk.2.100
- Brief Stk.2.100
Kursdaten
- Eröffnungskurs123,25
- Tageshoch124,13
- Tagestief123,14
- Kurs (20:12)124,08
- Umsatz EUR96.286,08
- Gehand. Stk.776
Kursdaten Vortag
- Vortag-Eröffnung124,89
- Vortag-Hoch125,45
- Vortag-Tief123,05
- Vortag-Schlusskurs123,05
Stammdaten
- WertpapiertypETF
- ISINIE00B4L5Y983
- WKNA0RPWH
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}