iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	131,64EUR	09.10.	161.958	21,32 Mio.
Tradegate	131,85EUR	09.10.	142.635	18,81 Mio.
Stuttgart	131,87EUR	09.10.	11.873	1,57 Mio.
Quotrix	131,90EUR	09.10.	2.974	392.255,73
L&S	131,26EUR	09.10.	2.874	377.226,87
Frankfurt	131,91EUR	09.10.	1.214	160.132,67
München	131,89EUR	09.10.	592	78.078,88
Hamburg	131,78EUR	09.10.	54	7.116,12
Düsseldorf	131,84EUR	09.10.	30	3.955,20
Hannover	131,61EUR	09.10.	16	2.105,68
CHF-Fonds	122,64CHF	09.10.
EUR-Fonds	131,76EUR	09.10.
GBP-Fonds	111,54GBP	09.10.
JPY-Fonds	23.368,86JPY	09.10.
USD-Fonds	147,52USD	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,24	+5,24	+16,93	+22,96	+69,65	+81,49
Volatilität [%]	9,132	9,731	10,10	11,48	15,01	15,60
Sharpe-Ratio	6,587	6,091	2,865	1,677	1,098	0,7012
Hoch	132,27	132,27	132,27	132,27	132,27	132,27
Tief	129,41	125,21	112,20	106,23	73,47	65,60
Hist. Kurs	130,23	125,28	112,75	107,22	77,71	72,64
∅-Preis	131,28	128,80	124,33	118,04	102,73	91,13
∅-Volumen	14,07 Tsd.	117,31 Tsd.	246,80 Tsd.	244,52 Tsd.	241,11 Tsd.	212,28 Tsd.
Max. Verlust [%]	-0,5318	-0,6835	-3,371	-6,882	-21,79	-21,79
Max. Verlustperiode (Handelstage)	2	7	35	60	159	439
Max. Verlustperiode (Kalendertage)	2	9	49	88	226	624

Kursdaten

Eröffnungskurs131,04
Tageshoch131,90
Tagestief131,04
Kurs (09.10.2026)131,84
Umsatz EUR3.955,20
Gehand. Stk.30

Kursdaten Vortag

Vortag-Eröffnung131,41
Vortag-Hoch131,41
Vortag-Tief130,74
Vortag-Schlusskurs130,93

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}