iShares Core MSCI World UCITS ETF
Registered Shs USD (Acc) o.N.
ISIN: IE00B4L5Y983WKN: A0RPWHSymbol: EUNLWährung: EUR
125,19 EUR
+0,22 %
+0,28
Börse:
Stand:
11:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 125,19EUR | 11:40 | 64.969 | 8,13 Mio. |
| Tradegate | 125,16EUR | 11:53 | 60.268 | 7,54 Mio. |
| Quotrix | 125,12EUR | 11:49 | 4.556 | 570.046,72 |
| Frankfurt | 125,20EUR | 11:19 | 935 | 117.057,33 |
| Düsseldorf | 125,19EUR | 11:24 | 766 | 95.895,54 |
| Stuttgart | 125,17EUR | 11:30 | 587 | 73.471,86 |
| L&S | 125,15EUR | 11:53 | 308 | 38.546,20 |
| München | 125,24EUR | 11:10 | 77 | 9.643,10 |
| Hamburg | 125,26EUR | 09:27 | 10 | 1.252,55 |
| Hannover | 125,30EUR | 08:04 | ||
| CHF-Fonds | 115,41CHF | 08.07. | ||
| EUR-Fonds | 125,04EUR | 08.07. | ||
| GBP-Fonds | 106,67GBP | 08.07. | ||
| JPY-Fonds | 23.195,66JPY | 08.07. | ||
| USD-Fonds | 142,63USD | 08.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,18 | +2,92 | +9,40 | +23,55 | +64,75 | +76,72 |
| Volatilität [%] | 10,25 | 11,46 | 12,34 | 11,58 | 15,01 | 15,70 |
| Sharpe-Ratio | -0,4013 | 2,656 | 1,326 | 1,688 | 1,029 | 0,6628 |
| Hoch | 126,31 | 126,31 | 126,31 | 126,31 | 126,31 | 126,31 |
| Tief | 124,22 | 119,97 | 106,67 | 100,41 | 73,47 | 65,60 |
| Hist. Kurs | 124,97 | 121,64 | 114,43 | 101,33 | 75,99 | 70,84 |
| ∅-Preis | 125,55 | 124,20 | 116,63 | 112,11 | 98,35 | 88,26 |
| ∅-Volumen | 265,42 Tsd. | 392,75 Tsd. | 303,40 Tsd. | 250,27 Tsd. | 238,85 Tsd. | 208,72 Tsd. |
| Max. Verlust [%] | -1,061 | -1,298 | -6,882 | -6,882 | -21,79 | -21,79 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 60 | 60 | 159 | 439 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 88 | 88 | 226 | 624 |
Quotes
- Geld (11:39)125,15
- Brief (11:39)125,15
- Spread (in %)0,0050 (0,004 %)
- Geld Stk.100
- Brief Stk.4.300
Kursdaten
- Eröffnungskurs125,44
- Tageshoch125,44
- Tagestief125,19
- Kurs (11:24)125,19
- Umsatz EUR95.895,54
- Gehand. Stk.766
Kursdaten Vortag
- Vortag-Eröffnung125,46
- Vortag-Hoch125,54
- Vortag-Tief124,22
- Vortag-Schlusskurs124,92
Stammdaten
- WertpapiertypETF
- ISINIE00B4L5Y983
- WKNA0RPWH
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}