iShares Core MSCI World UCITS ETF
Registered Shs USD (Acc) o.N.
ISIN: IE00B4L5Y983WKN: A0RPWHSymbol: EUNLWährung: EUR
125,73 EUR
-0,67 %
-0,85
Börse:
Stand:
21:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 125,70EUR | 21:58 | 277.930 | 34,94 Mio. |
| Xetra | 126,15EUR | 17:51 | 214.449 | 27,05 Mio. |
| Stuttgart | 125,72EUR | 21:28 | 32.751 | 4,12 Mio. |
| Quotrix | 125,76EUR | 22:55 | 5.760 | 724.377,60 |
| L&S | 125,65EUR | 22:00 | 4.299 | 540.169,35 |
| Düsseldorf | 125,73EUR | 21:46 | 3.433 | 431.613,93 |
| Frankfurt | 125,92EUR | 20:57 | 2.047 | 257.748,01 |
| München | 125,90EUR | 20:37 | 1.090 | 137.231,00 |
| Hamburg | 125,90EUR | 20:55 | 78 | 9.819,81 |
| Hannover | 126,36EUR | 18:44 | 46 | 5.812,56 |
| CHF-Fonds | 118,35CHF | 19.08. | ||
| EUR-Fonds | 126,60EUR | 19.08. | ||
| GBP-Fonds | 108,50GBP | 19.08. | ||
| JPY-Fonds | 23.384,19JPY | 19.08. | ||
| USD-Fonds | 147,65USD | 19.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,03 | +0,58 | +10,37 | +20,31 | +65,33 | +73,04 |
| Volatilität [%] | 3,047 | 11,96 | 11,96 | 11,56 | 15,06 | 15,69 |
| Sharpe-Ratio | -50,25 | 1,085 | 1,663 | 1,537 | 1,053 | 0,6480 |
| Hoch | 129,82 | 129,82 | 129,82 | 129,82 | 129,82 | 129,82 |
| Tief | 125,73 | 123,05 | 106,67 | 103,72 | 73,47 | 65,60 |
| Hist. Kurs | 129,65 | 125,00 | 113,91 | 104,51 | 76,05 | 72,66 |
| ∅-Preis | 128,21 | 126,74 | 119,89 | 114,89 | 100,29 | 89,55 |
| ∅-Volumen | 258,18 Tsd. | 179,07 Tsd. | 285,97 Tsd. | 251,96 Tsd. | 240,91 Tsd. | 211,76 Tsd. |
| Max. Verlust [%] | -2,372 | -2,372 | -6,747 | -6,882 | -21,79 | -21,79 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 32 | 60 | 159 | 439 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 48 | 88 | 226 | 624 |
Kursdaten
- Eröffnungskurs126,78
- Tageshoch126,80
- Tagestief125,73
- Kurs (21:46)125,73
- Umsatz EUR431.613,93
- Gehand. Stk.3.433
Kursdaten Vortag
- Vortag-Eröffnung127,07
- Vortag-Hoch127,26
- Vortag-Tief126,58
- Vortag-Schlusskurs126,58
Stammdaten
- WertpapiertypETF
- ISINIE00B4L5Y983
- WKNA0RPWH
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}