iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	125,16EUR	15:18	235.695	29,50 Mio.
Tradegate	125,39EUR	15:30	74.494	9,34 Mio.
Stuttgart	125,17EUR	15:00	19.289	2,41 Mio.
Quotrix	125,37EUR	15:30	3.084	386.641,08
L&S	125,20EUR	15:34	1.466	183.543,20
Düsseldorf	125,18EUR	14:59	362	45.313,35
Frankfurt	125,18EUR	13:36	342	42.809,85
München	125,10EUR	14:47	161	20.141,10
Hannover	125,26EUR	12:56	104	13.026,52
Hamburg	125,16EUR	09:24	1	125,16
CHF-Fonds	115,19CHF	20.07.
EUR-Fonds	124,59EUR	20.07.
GBP-Fonds	105,80GBP	20.07.
JPY-Fonds	23.100,43JPY	20.07.
USD-Fonds	142,12USD	20.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,75	+0,40	+10,89	+22,78	+61,74	+76,52
Volatilität [%]	7,335	9,026	11,91	11,61	15,03	15,65
Sharpe-Ratio	-7,850	0,1673	1,611	1,638	0,9922	0,6640
Hoch	126,67	126,67	126,67	126,67	126,67	126,67
Tief	124,40	122,55	106,67	101,34	73,47	65,60
Hist. Kurs	126,12	124,68	112,88	101,95	77,39	70,91
∅-Preis	125,51	125,22	117,40	112,87	98,93	88,61
∅-Volumen	210,38 Tsd.	383,59 Tsd.	297,51 Tsd.	249,94 Tsd.	240,37 Tsd.	209,68 Tsd.
Max. Verlust [%]	-1,235	-1,466	-6,747	-6,882	-21,79	-21,79
Max. Verlustperiode (Handelstage)	3	6	32	60	159	439
Max. Verlustperiode (Kalendertage)	5	10	48	88	226	624

Quotes

Geld (15:16)125,18
Brief (15:16)125,19
Spread (in %)0,0100 (0,008 %)
Geld Stk.4.000
Brief Stk.4.000

Kursdaten

Eröffnungskurs125,22
Tageshoch125,35
Tagestief125,07
Kurs (14:59)125,18
Umsatz EUR45.313,35
Gehand. Stk.362

Kursdaten Vortag

Vortag-Eröffnung124,60
Vortag-Hoch125,44
Vortag-Tief124,60
Vortag-Schlusskurs125,00

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}