iShares Core MSCI World UCITS ETF
Registered Shs USD (Acc) o.N.
ISIN: IE00B4L5Y983WKN: A0RPWHSymbol: EUNLWährung: EUR
127,11 EUR
+1,02 %
+1,29
Börse:
Stand:
09:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 127,18EUR | 09:29 | 19.627 | 2,50 Mio. |
| Quotrix | 127,19EUR | 09:33 | 600 | 76.311,00 |
| Stuttgart | 126,98EUR | 08:56 | 166 | 21.078,68 |
| L&S | 127,19EUR | 09:33 | 73 | 9.284,51 |
| Düsseldorf | 127,11EUR | 09:16 | 73 | 9.278,67 |
| Frankfurt | 127,15EUR | 09:10 | 41 | 5.212,95 |
| Hamburg | 126,78EUR | 08:03 | 17 | 2.155,18 |
| Hannover | 126,78EUR | 08:25 | 7 | 887,46 |
| München | 126,79EUR | 08:03 | ||
| Xetra | 126,43EUR | 16.09. | 155.138 | 19,61 Mio. |
| CHF-Fonds | 118,63CHF | 16.09. | ||
| EUR-Fonds | 125,55EUR | 16.09. | ||
| GBP-Fonds | 107,67GBP | 16.09. | ||
| JPY-Fonds | 22.469,06JPY | 16.09. | ||
| USD-Fonds | 144,85USD | 16.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,46 | -1,05 | +13,18 | +20,13 | +60,80 | +74,65 |
| Volatilität [%] | 10,61 | 8,572 | 11,56 | 11,61 | 15,02 | 15,70 |
| Sharpe-Ratio | 2,391 | -2,953 | 1,813 | 1,374 | 0,9583 | 0,6381 |
| Hoch | 127,11 | 129,17 | 129,82 | 129,82 | 129,82 | 129,82 |
| Tief | 125,21 | 125,21 | 106,67 | 105,19 | 73,47 | 65,60 |
| Hist. Kurs | 125,28 | 128,46 | 112,30 | 105,81 | 79,05 | 72,78 |
| ∅-Preis | 125,96 | 126,71 | 121,84 | 116,58 | 101,57 | 90,39 |
| ∅-Volumen | 187,02 Tsd. | 192,85 Tsd. | 268,77 Tsd. | 251,06 Tsd. | 242,24 Tsd. | 213,46 Tsd. |
| Max. Verlust [%] | -0,6835 | -2,475 | -4,991 | -6,882 | -21,79 | -21,79 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 24 | 60 | 159 | 439 |
| Max. Verlustperiode (Kalendertage) | 5 | 30 | 34 | 88 | 226 | 624 |
Quotes
- Geld (09:19)127,12
- Brief (09:19)127,13
- Spread (in %)0,0100 (0,008 %)
- Geld Stk.4.000
- Brief Stk.4.000
Kursdaten
- Eröffnungskurs126,71
- Tageshoch127,11
- Tagestief126,71
- Kurs (09:16)127,11
- Umsatz EUR9.278,67
- Gehand. Stk.73
Kursdaten Vortag
- Vortag-Eröffnung125,98
- Vortag-Hoch126,74
- Vortag-Tief125,82
- Vortag-Schlusskurs125,82
Stammdaten
- WertpapiertypETF
- ISINIE00B4L5Y983
- WKNA0RPWH
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}