iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	113,41EUR	17:50	312.745	35,47 Mio.
Tradegate	113,52EUR	20:28	157.280	17,85 Mio.
Stuttgart	113,43EUR	20:00	85.014	9,64 Mio.
L&S	113,54EUR	20:29	26.105	2,96 Mio.
Quotrix	113,53EUR	20:22	20.056	2,28 Mio.
Düsseldorf	113,35EUR	19:46	5.233	593.134,39
Frankfurt	113,35EUR	19:32	1.264	143.268,08
München	113,33EUR	19:51	1.178	133.496,85
Hannover	113,36EUR	19:00	123	13.943,28
Hamburg	113,38EUR	19:37	65	7.369,70
CHF-Fonds	102,98CHF	10.02.
EUR-Fonds	112,96EUR	10.02.
GBP-Fonds	98,42GBP	10.02.
JPY-Fonds	20.754,50JPY	10.02.
USD-Fonds	134,59USD	10.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,57	-0,95	+9,04	+4,80	+54,41	+79,97
Volatilität [%]	20,44	13,37	11,01	20,54	15,09	15,63
Sharpe-Ratio	1,283	-1,022	1,416	0,2247	0,8868	0,6891
Hoch	114,11	115,04	115,04	115,04	115,04	115,04
Tief	110,97	110,95	103,54	81,79	69,29	61,43
Hist. Kurs	112,70	114,43	103,95	108,15	73,41	62,98
∅-Preis	112,62	112,93	109,48	104,53	92,43	84,12
∅-Volumen	196,15 Tsd.	264,46 Tsd.	212,29 Tsd.	247,13 Tsd.	215,23 Tsd.	189,34 Tsd.
Max. Verlust [%]	-1,415	-3,033	-4,411	-21,79	-21,79	-21,79
Max. Verlustperiode (Handelstage)	1	17	32	159	159	439
Max. Verlustperiode (Kalendertage)	3	25	51	226	226	624

Quotes

Geld (20:11)113,42
Brief (20:11)113,48
Spread (in %)0,0650 (0,06 %)
Geld Stk.2.300
Brief Stk.2.300

Kursdaten

Eröffnungskurs113,22
Tageshoch114,11
Tagestief113,05
Kurs (19:46)113,35
Umsatz EUR593.134,39
Gehand. Stk.5.233

Kursdaten Vortag

Vortag-Eröffnung113,09
Vortag-Hoch113,64
Vortag-Tief113,09
Vortag-Schlusskurs113,18

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}