iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	119,43EUR	15:19	190.163	22,71 Mio.
Tradegate	119,43EUR	15:30	106.457	12,71 Mio.
Stuttgart	119,40EUR	15:05	17.042	2,03 Mio.
Quotrix	119,58EUR	15:32	11.383	1,36 Mio.
L&S	119,61EUR	15:34	4.748	567.908,28
Frankfurt	119,40EUR	14:59	1.817	216.949,80
Düsseldorf	119,44EUR	14:17	1.398	166.970,13
München	119,56EUR	12:03	817	97.676,44
Hamburg	119,48EUR	13:20	92	10.991,70
Hannover	119,43EUR	12:44	24	2.866,20
CHF-Fonds	109,39CHF	08.05.
EUR-Fonds	119,50EUR	08.05.
GBP-Fonds	103,27GBP	08.05.
JPY-Fonds	22.040,35JPY	08.05.
USD-Fonds	140,72USD	08.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,79	+5,93	+6,79	+24,09	+63,61	+80,85
Volatilität [%]	12,64	9,389	12,49	12,10	15,00	15,70
Sharpe-Ratio	9,050	8,021	1,014	1,678	1,024	0,6961
Hoch	120,12	120,12	120,12	120,12	120,12	120,12
Tief	117,30	112,20	106,67	96,04	72,81	64,59
Hist. Kurs	117,34	112,75	111,85	96,25	73,00	66,04
∅-Preis	118,88	116,58	112,47	108,11	95,71	86,41
∅-Volumen	402,26 Tsd.	295,01 Tsd.	257,22 Tsd.	221,68 Tsd.	227,40 Tsd.	199,05 Tsd.
Max. Verlust [%]	-0,6090	-0,6090	-6,882	-6,882	-21,79	-21,79
Max. Verlustperiode (Handelstage)	2	2	60	60	159	439
Max. Verlustperiode (Kalendertage)	2	4	88	88	226	624

Quotes

Geld (15:16)119,41
Brief (15:16)119,43
Spread (in %)0,0200 (0,02 %)
Geld Stk.4.200
Brief Stk.4.200

Kursdaten

Eröffnungskurs119,73
Tageshoch119,73
Tagestief119,43
Kurs (14:17)119,44
Umsatz EUR166.970,13
Gehand. Stk.1.398

Kursdaten Vortag

Vortag-Eröffnung119,53
Vortag-Hoch119,60
Vortag-Tief119,30
Vortag-Schlusskurs119,52

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}