iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	128,70EUR	17:51	380.647	48,99 Mio.
Tradegate	128,46EUR	21:59	282.741	36,32 Mio.
Quotrix	128,41EUR	22:46	37.661	4,84 Mio.
Stuttgart	128,40EUR	21:51	31.510	4,05 Mio.
L&S	128,34EUR	23:00	8.666	1,11 Mio.
Frankfurt	128,48EUR	21:18	1.925	247.324,00
Düsseldorf	128,46EUR	21:51	937	120.367,02
München	128,44EUR	21:47	489	62.804,72
Hamburg	128,70EUR	16:40	187	24.065,97
Hannover	128,68EUR	18:14	61	7.849,18
CHF-Fonds	121,09CHF	14.08.
EUR-Fonds	128,85EUR	14.08.
GBP-Fonds	110,14GBP	14.08.
JPY-Fonds	23.733,74JPY	14.08.
USD-Fonds	149,23USD	14.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,17	+3,01	+14,40	+22,63	+69,42	+77,18
Volatilität [%]	8,061	11,63	11,91	11,50	15,07	15,68
Sharpe-Ratio	1,656	3,533	2,229	1,689	1,104	0,6745
Hoch	129,82	129,82	129,82	129,82	129,82	129,82
Tief	128,32	123,05	106,67	103,72	73,47	65,60
Hist. Kurs	128,68	124,71	112,29	104,75	75,82	72,50
∅-Preis	128,95	126,54	119,55	114,62	100,15	89,42
∅-Volumen	221,75 Tsd.	188,41 Tsd.	285,79 Tsd.	250,84 Tsd.	240,88 Tsd.	211,51 Tsd.
Max. Verlust [%]	-0,5091	-2,256	-6,747	-6,882	-21,79	-21,79
Max. Verlustperiode (Handelstage)	1	7	32	60	159	439
Max. Verlustperiode (Kalendertage)	1	9	48	88	226	624

Kursdaten

Eröffnungskurs129,01
Tageshoch129,17
Tagestief128,43
Kurs (21:51)128,46
Umsatz EUR120.367,02
Gehand. Stk.937

Kursdaten Vortag

Vortag-Eröffnung129,62
Vortag-Hoch129,62
Vortag-Tief128,87
Vortag-Schlusskurs128,99

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}