iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	116,51EUR	15:02	171.475	19,98 Mio.
Tradegate	116,55EUR	15:17	79.660	9,28 Mio.
Stuttgart	116,47EUR	14:44	16.015	1,87 Mio.
Quotrix	116,61EUR	15:09	8.228	959.467,08
L&S	116,57EUR	15:18	4.224	492.370,56
Frankfurt	116,56EUR	13:50	1.728	201.407,04
München	116,62EUR	13:37	734	85.595,41
Düsseldorf	116,57EUR	14:17	319	37.185,83
Hannover	116,57EUR	13:56	256	29.840,64
Hamburg	116,42EUR	14:41	25	2.910,50
CHF-Fonds	107,54CHF	27.04.
EUR-Fonds	116,83EUR	27.04.
GBP-Fonds	101,15GBP	27.04.
JPY-Fonds	21.832,02JPY	27.04.
USD-Fonds	137,11USD	27.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,41	+9,26	+4,44	+25,58	+60,31	+73,99
Volatilität [%]	6,611	12,23	12,57	12,37	15,01	15,71
Sharpe-Ratio	6,929	9,763	0,6728	1,761	0,9845	0,6502
Hoch	117,17	117,17	117,17	117,17	117,17	117,17
Tief	115,78	106,67	106,67	92,17	71,23	64,59
Hist. Kurs	116,09	106,70	111,61	92,83	72,72	67,00
∅-Preis	116,64	113,30	112,02	107,37	95,23	86,07
∅-Volumen	301,65 Tsd.	272,85 Tsd.	243,58 Tsd.	216,94 Tsd.	225,52 Tsd.	197,28 Tsd.
Max. Verlust [%]	-0,3253	-0,5142	-6,882	-6,882	-21,79	-21,79
Max. Verlustperiode (Handelstage)	1	2	60	60	159	439
Max. Verlustperiode (Kalendertage)	1	5	88	88	226	624

Quotes

Geld (15:01)116,69
Brief (15:01)116,70
Spread (in %)0,0100 (0,009 %)
Geld Stk.100
Brief Stk.900

Kursdaten

Eröffnungskurs117,09
Tageshoch117,17
Tagestief116,56
Kurs (14:17)116,57
Umsatz EUR37.185,83
Gehand. Stk.319

Kursdaten Vortag

Vortag-Eröffnung116,89
Vortag-Hoch117,00
Vortag-Tief116,55
Vortag-Schlusskurs116,98

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}