iShares Core MSCI World UCITS ETF
Registered Shs USD (Acc) o.N.
ISIN: IE00B4L5Y983WKN: A0RPWHSymbol: EUNLWährung: EUR
128,82 EUR
-0,17 %
-0,23
Börse:
Stand:
10.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 129,79EUR | 08:32 | 13.822 | 1,79 Mio. |
| L&S | 129,79EUR | 08:32 | 3.000 | 389.355,00 |
| Stuttgart | 129,87EUR | 07:55 | 696 | 90.386,04 |
| Quotrix | 129,84EUR | 08:32 | 316 | 41.027,86 |
| Hamburg | 129,78EUR | 08:03 | ||
| Hannover | 129,78EUR | 08:02 | ||
| Xetra | 128,65EUR | 10.11. | 394.059 | 50,70 Mio. |
| Frankfurt | 128,72EUR | 10.11. | 1.719 | 221.261,09 |
| München | 129,12EUR | 10.11. | 709 | 91.542,54 |
| Düsseldorf | 128,82EUR | 10.11. | 224 | 28.855,68 |
| CHF-Fonds | 118,83CHF | 10.11. | ||
| EUR-Fonds | 128,91EUR | 10.11. | ||
| GBP-Fonds | 107,88GBP | 10.11. | ||
| JPY-Fonds | 22.829,21JPY | 10.11. | ||
| USD-Fonds | 143,86USD | 10.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,03 | -2,29 | +7,78 | +15,26 | +66,01 | +67,23 |
| Volatilität [%] | 40,27 | 18,27 | 11,81 | 12,09 | 15,15 | 15,74 |
| Sharpe-Ratio | 0,3344 | -1,435 | 1,138 | 1,082 | 1,049 | 0,5975 |
| Hoch | 130,99 | 132,31 | 132,31 | 132,31 | 132,31 | 132,31 |
| Tief | 125,90 | 125,90 | 119,03 | 106,67 | 76,64 | 65,60 |
| Hist. Kurs | 128,86 | 131,84 | 119,52 | 111,76 | 77,60 | 77,03 |
| ∅-Preis | 128,28 | 130,11 | 126,37 | 119,69 | 104,29 | 92,06 |
| ∅-Volumen | 45,77 Tsd. | 25,86 Tsd. | 204,87 Tsd. | 229,37 Tsd. | 238,23 Tsd. | 210,27 Tsd. |
| Max. Verlust [%] | -3,668 | -4,801 | -4,801 | -6,882 | -21,79 | -21,79 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 35 | 60 | 159 | 439 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 49 | 88 | 226 | 624 |
Quotes
- Geld (08:16)129,65
- Brief (08:16)129,74
- Spread (in %)0,0900 (0,07 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs128,98
- Tageshoch129,00
- Tagestief128,23
- Kurs (10.11.2026)128,82
- Umsatz EUR28.855,68
- Gehand. Stk.224
Kursdaten Vortag
- Vortag-Eröffnung127,10
- Vortag-Hoch129,05
- Vortag-Tief126,34
- Vortag-Schlusskurs129,05
Stammdaten
- WertpapiertypETF
- ISINIE00B4L5Y983
- WKNA0RPWH
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}