iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	127,04EUR	18.09.	212.350	26,98 Mio.
Tradegate	127,05EUR	18.09.	96.376	12,24 Mio.
Stuttgart	127,16EUR	18.09.	24.302	3,09 Mio.
Quotrix	127,16EUR	18.09.	5.486	697.572,33
L&S	127,52EUR	18.09.	1.546	197.145,92
Frankfurt	127,02EUR	18.09.	1.076	136.668,14
Düsseldorf	127,06EUR	18.09.	789	100.246,40
Hannover	127,56EUR	18.09.	543	69.262,37
München	126,96EUR	18.09.	108	13.711,14
Hamburg	127,50EUR	18.09.	25	3.187,50
CHF-Fonds	120,29CHF	18.09.
EUR-Fonds	127,35EUR	18.09.
GBP-Fonds	109,25GBP	18.09.
JPY-Fonds	22.979,11JPY	18.09.
USD-Fonds	145,97USD	18.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,39	+0,38	+15,49	+18,47	+61,03	+74,58
Volatilität [%]	11,59	9,166	11,48	11,65	15,04	15,70
Sharpe-Ratio	1,559	0,2973	2,342	1,338	0,9828	0,6493
Hoch	127,73	128,25	129,82	129,82	129,82	129,82
Tief	125,66	125,21	106,67	106,23	73,47	65,60
Hist. Kurs	126,56	126,58	110,02	107,25	78,90	72,78
∅-Preis	126,51	126,65	122,08	116,74	101,69	90,45
∅-Volumen	146,77 Tsd.	185,57 Tsd.	266,51 Tsd.	250,88 Tsd.	242,13 Tsd.	213,26 Tsd.
Max. Verlust [%]	-0,6835	-2,006	-3,371	-6,882	-21,79	-21,79
Max. Verlustperiode (Handelstage)	3	11	26	60	159	439
Max. Verlustperiode (Kalendertage)	5	15	36	88	226	624

Kursdaten

Eröffnungskurs127,73
Tageshoch127,73
Tagestief126,81
Kurs (18.09.2026)127,06
Umsatz EUR100.246,40
Gehand. Stk.789

Kursdaten Vortag

Vortag-Eröffnung126,71
Vortag-Hoch127,58
Vortag-Tief126,71
Vortag-Schlusskurs127,48

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}