iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	123,34EUR	17:50	319.138	39,36 Mio.
Tradegate	122,02EUR	21:59	273.539	33,38 Mio.
Stuttgart	122,04EUR	21:56	27.741	3,39 Mio.
Düsseldorf	121,98EUR	21:47	14.642	1,79 Mio.
L&S	121,16EUR	22:31	7.927	960.395,69
Quotrix	121,50EUR	22:18	7.254	881.361,00
Frankfurt	122,16EUR	21:07	3.711	453.335,76
München	121,92EUR	21:15	1.253	152.765,76
Hannover	122,80EUR	19:05	156	19.156,02
Hamburg	123,04EUR	18:31	12	1.476,42
CHF-Fonds	113,61CHF	04.06.
EUR-Fonds	123,93EUR	04.06.
GBP-Fonds	107,21GBP	04.06.
JPY-Fonds	23.061,22JPY	04.06.
USD-Fonds	144,13USD	04.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,18	+2,92	+9,27	+22,57	+60,53	+80,66
Volatilität [%]	5,400	8,664	11,84	11,39	14,94	15,66
Sharpe-Ratio	4,726	5,730	1,727	1,807	1,017	0,7144
Hoch	124,61	124,61	124,61	124,61	124,61	124,61
Tief	121,98	117,66	106,67	98,20	73,47	65,60
Hist. Kurs	123,44	118,52	111,63	99,52	75,98	67,52
∅-Preis	123,90	121,73	114,33	109,82	96,85	87,21
∅-Volumen	329,07 Tsd.	251,82 Tsd.	262,65 Tsd.	224,32 Tsd.	229,62 Tsd.	201,47 Tsd.
Max. Verlust [%]	-0,3661	-1,202	-6,882	-6,882	-21,79	-21,79
Max. Verlustperiode (Handelstage)	2	4	60	60	159	439
Max. Verlustperiode (Kalendertage)	2	6	88	88	226	624

Quotes

Geld (22:05)121,37
Brief (22:05)121,66
Spread (in %)0,2950 (0,24 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs123,59
Tageshoch123,67
Tagestief121,98
Kurs (21:47)121,98
Umsatz EUR1,79 Mio.
Gehand. Stk.14.642

Kursdaten Vortag

Vortag-Eröffnung123,22
Vortag-Hoch123,98
Vortag-Tief122,93
Vortag-Schlusskurs123,98

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}