iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	128,71EUR	17:28	240.056	30,90 Mio.
Tradegate	128,73EUR	17:40	115.654	14,89 Mio.
Stuttgart	128,56EUR	17:24	7.550	970.612,90
L&S	128,69EUR	17:41	5.699	733.375,82
Quotrix	128,75EUR	17:41	3.592	462.452,04
Frankfurt	128,87EUR	16:35	866	111.601,42
Düsseldorf	128,58EUR	17:25	113	14.528,97
Hannover	128,90EUR	09:54	77	9.925,30
München	128,81EUR	15:49	72	9.273,96
Hamburg	128,60EUR	17:21	33	4.243,64
CHF-Fonds	121,69CHF	28.09.
EUR-Fonds	128,69EUR	28.09.
GBP-Fonds	110,37GBP	28.09.
JPY-Fonds	23.040,09JPY	28.09.
USD-Fonds	146,24USD	28.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,74	+0,77	+20,51	+19,79	+67,15	+78,57
Volatilität [%]	6,334	10,79	10,90	11,76	15,04	15,67
Sharpe-Ratio	-6,354	0,8623	3,245	1,431	1,070	0,6815
Hoch	129,81	129,81	129,82	129,82	129,82	129,82
Tief	128,07	125,21	106,67	106,23	73,47	65,60
Hist. Kurs	129,54	127,60	106,70	107,34	76,92	72,00
∅-Preis	129,08	127,37	123,00	117,27	102,16	90,74
∅-Volumen	169,00 Tsd.	197,72 Tsd.	265,29 Tsd.	250,92 Tsd.	242,80 Tsd.	213,43 Tsd.
Max. Verlust [%]	-0,6099	-2,006	-3,371	-6,882	-21,79	-21,79
Max. Verlustperiode (Handelstage)	4	11	32	60	159	439
Max. Verlustperiode (Kalendertage)	6	15	46	88	226	624

Quotes

Geld (17:28)128,58
Brief (17:28)128,59
Spread (in %)0,0150 (0,01 %)
Geld Stk.3.900
Brief Stk.3.900

Kursdaten

Eröffnungskurs128,63
Tageshoch129,18
Tagestief128,58
Kurs (17:25)128,58
Umsatz EUR14.528,97
Gehand. Stk.113

Kursdaten Vortag

Vortag-Eröffnung129,02
Vortag-Hoch129,22
Vortag-Tief128,56
Vortag-Schlusskurs128,75

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}