iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	125,77EUR	13:05	139.189	17,51 Mio.
Tradegate	125,68EUR	13:21	49.621	6,24 Mio.
Stuttgart	125,79EUR	12:30	3.449	433.832,46
Quotrix	125,64EUR	13:18	2.677	336.324,90
L&S	125,63EUR	13:17	1.148	144.217,50
Düsseldorf	125,76EUR	12:43	526	66.147,13
Frankfurt	125,75EUR	12:41	401	50.425,75
München	125,56EUR	11:55	237	29.756,54
Hamburg	125,35EUR	09:10	114	14.289,90
Hannover	125,60EUR	08:12
CHF-Fonds	116,52CHF	21.07.
EUR-Fonds	125,72EUR	21.07.
GBP-Fonds	107,24GBP	21.07.
JPY-Fonds	23.374,19JPY	21.07.
USD-Fonds	143,39USD	21.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,44	+0,40	+11,15	+23,33	+61,69	+76,44
Volatilität [%]	9,909	9,264	11,87	11,73	14,76	15,18
Sharpe-Ratio	-1,065	0,7183	1,728	1,698	1,018	0,6856
Hoch	126,55	126,65	126,65	126,65	126,65	126,65
Tief	124,31	122,76	106,99	101,44	73,70	65,71
Hist. Kurs	126,11	125,06	112,97	101,80	77,65	71,16
∅-Preis	125,52	125,24	117,51	112,98	99,01	88,69
∅-Volumen	127,27 Tsd.	127,30 Tsd.	184,01 Tsd.	183,99 Tsd.	157,50 Tsd.	119,73 Tsd.
Max. Verlust [%]	-1,039	-1,449	-6,474	-6,593	-21,29	-21,29
Max. Verlustperiode (Handelstage)	4	7	32	60	158	435
Max. Verlustperiode (Kalendertage)	6	11	48	88	225	617

Quotes

Geld (13:06)125,72
Brief (13:06)125,72
Spread (in %)0,0050 (0,004 %)
Geld Stk.1.313
Brief Stk.1.313

Kursdaten

Eröffnungskurs125,64
Tageshoch125,64
Tagestief125,51
Kurs (11:55)125,56
Umsatz EUR29.756,54
Gehand. Stk.237

Kursdaten Vortag

Vortag-Eröffnung125,21
Vortag-Hoch125,94
Vortag-Tief125,10
Vortag-Schlusskurs125,93

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}