iShsIII-Core MSCI World U.ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	109,80EUR	07:53	4.539	498.381,75
Quotrix	109,76EUR	07:49	313	34.353,32
L&S	109,77EUR	07:54	138	15.148,26
Xetra	110,40EUR	13.11.	278.081	30,70 Mio.
Stuttgart	109,73EUR	13.11.	42.041	4,61 Mio.
Düsseldorf	109,91EUR	13.11.	3.508	385.546,74
Frankfurt	109,85EUR	13.11.	1.905	209.254,73
München	110,05EUR	13.11.	1.119	123.145,95
Hamburg	109,73EUR	13.11.	701	76.917,23
Berlin	109,99EUR	13.11.	555	61.044,45
Hannover	111,62EUR	13.11.	8	892,92
CHF-Fonds	101,52CHF	13.11.
EUR-Fonds	110,01EUR	13.11.
GBP-Fonds	97,03GBP	13.11.
JPY-Fonds	19.742,80JPY	13.11.
USD-Fonds	128,05USD	13.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,04	+1,30	+10,10	+6,24	+51,49	+89,85
Volatilität [%]	19,31	12,80	10,98	19,93	14,86	15,06
Sharpe-Ratio	5,754	2,683	1,877	0,3916	0,8949	0,8051
Hoch	112,42	112,50	112,50	112,50	112,50	112,50
Tief	108,69	106,50	97,12	81,88	68,05	57,65
Hist. Kurs	110,09	108,64	99,95	103,59	72,65	57,97
∅-Preis	111,01	110,40	104,35	103,12	89,24	81,77
∅-Volumen	233,91 Tsd.	159,07 Tsd.	151,67 Tsd.	222,34 Tsd.	128,62 Tsd.	101,75 Tsd.
Max. Verlust [%]	-0,6858	-2,501	-3,129	-21,29	-21,29	-21,29
Max. Verlustperiode (Handelstage)	1	7	33	158	158	435
Max. Verlustperiode (Kalendertage)	1	9	47	225	225	617

Quotes

Geld (07:22)109,76
Brief (07:22)109,82
Spread (in %)0,0600 (0,05 %)
Geld Stk.460
Brief Stk.460

Kursdaten

Eröffnungskurs112,29
Tageshoch112,29
Tagestief109,88
Kurs (13.11.2025)110,05
Umsatz EUR123.145,95
Gehand. Stk.1.119

Kursdaten Vortag

Vortag-Eröffnung112,05
Vortag-Hoch112,42
Vortag-Tief111,82
Vortag-Schlusskurs112,08

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}