iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	119,53EUR	15:46	207.079	24,75 Mio.
Tradegate	119,69EUR	16:00	113.068	13,53 Mio.
Stuttgart	119,43EUR	15:30	17.650	2,11 Mio.
Quotrix	119,72EUR	15:58	11.787	1,41 Mio.
München	119,42EUR	15:28	4.902	585.396,84
L&S	119,69EUR	16:01	4.803	574.871,07
Frankfurt	119,60EUR	15:35	1.933	231.186,80
Düsseldorf	119,61EUR	15:36	1.476	176.536,98
Hamburg	119,48EUR	13:20	92	10.991,70
Hannover	119,43EUR	12:44	24	2.866,20
CHF-Fonds	109,39CHF	08.05.
EUR-Fonds	119,50EUR	08.05.
GBP-Fonds	103,27GBP	08.05.
JPY-Fonds	22.040,35JPY	08.05.
USD-Fonds	140,72USD	08.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,67	+5,96	+6,83	+23,93	+63,54	+81,25
Volatilität [%]	12,50	8,989	12,33	12,18	14,70	15,18
Sharpe-Ratio	8,858	8,500	1,043	1,661	1,044	0,7190
Hoch	120,09	120,09	120,09	120,09	120,09	120,09
Tief	117,24	112,11	106,99	96,13	72,89	64,99
Hist. Kurs	117,46	112,71	111,79	96,36	73,02	65,89
∅-Preis	118,89	116,59	112,51	108,14	95,77	86,46
∅-Volumen	236,90 Tsd.	226,86 Tsd.	195,66 Tsd.	173,90 Tsd.	154,55 Tsd.	115,33 Tsd.
Max. Verlust [%]	-0,5922	-0,5922	-6,593	-6,593	-21,29	-21,29
Max. Verlustperiode (Handelstage)	2	4	60	60	158	435
Max. Verlustperiode (Kalendertage)	2	6	88	88	225	617

Quotes

Geld (15:45)119,68
Brief (15:45)119,69
Spread (in %)0,0100 (0,008 %)
Geld Stk.1.379
Brief Stk.1.379

Kursdaten

Eröffnungskurs119,70
Tageshoch119,70
Tagestief119,42
Kurs (15:28)119,42
Umsatz EUR585.396,84
Gehand. Stk.4.902

Kursdaten Vortag

Vortag-Eröffnung119,41
Vortag-Hoch119,58
Vortag-Tief119,33
Vortag-Schlusskurs119,58

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}