iShsIII-Core MSCI World U.ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	111,73EUR	14:13	218.913	24,46 Mio.
Tradegate	111,76EUR	14:27	108.441	12,12 Mio.
Stuttgart	111,75EUR	13:55	28.611	3,20 Mio.
Quotrix	111,80EUR	14:21	7.168	801.382,40
L&S	111,75EUR	14:28	4.883	545.650,84
Frankfurt	111,74EUR	13:54	3.151	352.076,99
München	111,73EUR	13:40	1.696	189.494,08
Berlin	111,75EUR	13:46	1.115	124.595,68
Düsseldorf	111,73EUR	13:17	596	66.591,08
Hannover	111,74EUR	13:24	44	4.916,56
Hamburg	111,72EUR	10:06	27	3.016,31
CHF-Fonds	104,53CHF	05.12.
EUR-Fonds	111,58EUR	05.12.
GBP-Fonds	97,41GBP	05.12.
JPY-Fonds	20.180,09JPY	05.12.
USD-Fonds	129,97USD	05.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,67	+2,19	+11,09	+5,45	+56,92	+88,36
Volatilität [%]	2,902	15,17	11,26	20,04	14,92	15,10
Sharpe-Ratio	15,22	1,789	1,699	0,2665	0,9333	0,7703
Hoch	111,87	112,42	112,50	112,50	112,50	112,50
Tief	110,39	107,00	98,00	81,88	68,05	58,14
Hist. Kurs	110,99	109,34	100,58	105,96	71,20	59,32
∅-Preis	111,28	110,37	105,73	103,53	90,12	82,45
∅-Volumen	111,42 Tsd.	212,29 Tsd.	166,80 Tsd.	225,32 Tsd.	132,99 Tsd.	104,09 Tsd.
Max. Verlust [%]	-0,0135	-4,345	-4,396	-21,29	-21,29	-21,29
Max. Verlustperiode (Handelstage)	1	17	24	158	158	435
Max. Verlustperiode (Kalendertage)	1	23	32	225	225	617

Quotes

Geld (14:13)111,74
Brief (14:13)111,74
Spread (in %)0,0050 (0,004 %)
Geld Stk.450
Brief Stk.450

Kursdaten

Eröffnungskurs111,79
Tageshoch111,80
Tagestief111,69
Kurs (13:40)111,73
Umsatz EUR189.494,08
Gehand. Stk.1.696

Kursdaten Vortag

Vortag-Eröffnung111,68
Vortag-Hoch111,87
Vortag-Tief111,45
Vortag-Schlusskurs111,81

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}