iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	116,36EUR	09:41	26.963	3,14 Mio.
Xetra	116,41EUR	09:28	12.166	1,42 Mio.
Stuttgart	116,35EUR	09:18	4.272	497.025,84
L&S	116,32EUR	09:42	3.743	435.385,76
Quotrix	116,34EUR	09:42	935	108.773,22
Frankfurt	116,36EUR	09:19	511	59.457,41
Düsseldorf	116,33EUR	09:17	58	6.747,14
Hannover	116,35EUR	08:00	33	3.839,38
München	116,28EUR	08:00
Hamburg	116,73EUR	21.04.	10	1.167,30
CHF-Fonds	106,06CHF	21.04.
EUR-Fonds	115,74EUR	21.04.
GBP-Fonds	100,69GBP	21.04.
JPY-Fonds	21.678,79JPY	21.04.
USD-Fonds	136,02USD	21.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,28	+7,70	+6,45	+30,49	+59,82	+73,30
Volatilität [%]	10,55	14,61	12,74	12,89	14,76	15,19
Sharpe-Ratio	6,507	6,168	0,8922	1,952	0,9817	0,6565
Hoch	116,90	116,90	116,90	116,90	116,90	116,90
Tief	114,30	106,99	106,99	87,27	71,18	64,99
Hist. Kurs	114,81	107,97	109,24	89,11	72,76	67,10
∅-Preis	115,87	111,64	111,83	107,01	95,02	85,96
∅-Volumen	284,32 Tsd.	208,83 Tsd.	192,41 Tsd.	167,90 Tsd.	151,20 Tsd.	113,40 Tsd.
Max. Verlust [%]	-0,5056	-2,704	-6,593	-6,593	-21,29	-21,29
Max. Verlustperiode (Handelstage)	2	4	60	60	158	435
Max. Verlustperiode (Kalendertage)	4	6	88	88	225	617

Quotes

Geld (09:25)116,40
Brief (09:25)116,41
Spread (in %)0,0100 (0,009 %)
Geld Stk.1.418
Brief Stk.1.418

Kursdaten

Eröffnungskurs116,28
Tageshoch116,28
Tagestief116,28
Kurs (08:00)116,28

Kursdaten Vortag

Vortag-Eröffnung116,61
Vortag-Hoch116,90
Vortag-Tief115,83
Vortag-Schlusskurs116,11

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}