iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	128,24EUR	05.08.	419.273	53,77 Mio.
Tradegate	128,00EUR	05.08.	266.869	34,16 Mio.
Stuttgart	128,10EUR	05.08.	28.345	3,63 Mio.
Frankfurt	128,10EUR	05.08.	16.856	2,16 Mio.
Quotrix	128,05EUR	05.08.	7.757	993.283,85
L&S	128,02EUR	05.08.	4.728	605.254,92
München	128,20EUR	05.08.	1.788	229.212,66
Düsseldorf	128,12EUR	05.08.	1.148	147.076,02
Hannover	128,24EUR	05.08.	254	32.571,69
Hamburg	128,75EUR	05.08.	204	26.265,00
CHF-Fonds	119,21CHF	05.08.
EUR-Fonds	127,89EUR	05.08.
GBP-Fonds	109,62GBP	05.08.
JPY-Fonds	23.269,87JPY	05.08.
USD-Fonds	147,75USD	05.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,19	+1,98	+14,92	+24,40	+66,38	+78,40
Volatilität [%]	8,402	12,39	12,21	11,68	14,82	15,23
Sharpe-Ratio	30,48	1,717	2,187	1,753	1,071	0,6945
Hoch	128,87	128,87	128,87	128,87	128,87	128,87
Tief	123,00	123,00	106,99	102,71	73,70	65,71
Hist. Kurs	123,04	125,71	111,55	103,05	77,05	71,86
∅-Preis	125,36	125,54	118,53	113,85	99,63	89,11
∅-Volumen	232,48 Tsd.	143,41 Tsd.	185,26 Tsd.	182,09 Tsd.	158,70 Tsd.	121,05 Tsd.
Max. Verlust [%]		-2,839	-6,474	-6,593	-21,29	-21,29
Max. Verlustperiode (Handelstage)		16	32	60	158	435
Max. Verlustperiode (Kalendertage)		24	48	88	225	617

Kursdaten

Eröffnungskurs128,76
Tageshoch128,87
Tagestief128,11
Kurs (05.08.2026)128,20
Umsatz EUR229.212,66
Gehand. Stk.1.788

Kursdaten Vortag

Vortag-Eröffnung126,79
Vortag-Hoch128,48
Vortag-Tief126,56
Vortag-Schlusskurs128,21

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}