iShares Core MSCI World UCITS ETF
Registered Shs USD (Acc) o.N.
ISIN: IE00B4L5Y983WKN: A0RPWHSymbol: EUNLWährung: EUR
126,41 EUR
+1,34 %
+1,68
Börse:
Stand:
03.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 126,18EUR | 03.08. | 800.865 | 101,05 Mio. |
| Tradegate | 126,43EUR | 03.08. | 388.280 | 49,09 Mio. |
| Quotrix | 126,48EUR | 03.08. | 33.781 | 4,27 Mio. |
| Stuttgart | 126,34EUR | 03.08. | 23.556 | 2,98 Mio. |
| Frankfurt | 126,48EUR | 03.08. | 16.178 | 2,05 Mio. |
| L&S | 126,33EUR | 03.08. | 4.322 | 545.976,65 |
| München | 126,41EUR | 03.08. | 1.043 | 131.840,42 |
| Düsseldorf | 126,41EUR | 03.08. | 825 | 104.284,13 |
| Hannover | 126,48EUR | 03.08. | 287 | 36.298,33 |
| Hamburg | 126,39EUR | 03.08. | 280 | 35.387,80 |
| CHF-Fonds | 116,32CHF | 31.07. | ||
| EUR-Fonds | 124,96EUR | 31.07. | ||
| GBP-Fonds | 106,83GBP | 31.07. | ||
| JPY-Fonds | 22.892,20JPY | 31.07. | ||
| USD-Fonds | 143,77USD | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,97 | +0,56 | +12,64 | +23,95 | +62,65 | +76,61 |
| Volatilität [%] | 19,78 | 11,04 | 12,06 | 11,59 | 14,80 | 15,21 |
| Sharpe-Ratio | -1,212 | -1,016 | 1,655 | 1,619 | 0,9933 | 0,6648 |
| Hoch | 126,50 | 126,65 | 126,65 | 126,65 | 126,65 | 126,65 |
| Tief | 123,00 | 123,00 | 106,99 | 101,76 | 73,70 | 65,71 |
| Hist. Kurs | 125,20 | 125,71 | 112,22 | 101,98 | 77,72 | 71,57 |
| ∅-Preis | 124,54 | 125,37 | 118,29 | 113,65 | 99,52 | 89,03 |
| ∅-Volumen | 235,19 Tsd. | 133,64 Tsd. | 183,58 Tsd. | 184,31 Tsd. | 158,32 Tsd. | 120,70 Tsd. |
| Max. Verlust [%] | -1,831 | -2,839 | -6,474 | -6,593 | -21,29 | -21,29 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 32 | 60 | 158 | 435 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 48 | 88 | 225 | 617 |
Kursdaten
- Eröffnungskurs125,54
- Tageshoch126,50
- Tagestief125,12
- Kurs (03.08.2026)126,41
- Umsatz EUR131.840,42
- Gehand. Stk.1.043
Kursdaten Vortag
- Vortag-Eröffnung125,06
- Vortag-Hoch125,12
- Vortag-Tief124,17
- Vortag-Schlusskurs124,73
Stammdaten
- WertpapiertypETF
- ISINIE00B4L5Y983
- WKNA0RPWH
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}