iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	123,60EUR	15:54	249.069	30,78 Mio.
Tradegate	124,30EUR	16:06	155.799	19,37 Mio.
Stuttgart	123,61EUR	15:15	45.295	5,60 Mio.
Quotrix	124,34EUR	16:07	17.289	2,15 Mio.
L&S	124,30EUR	16:07	10.399	1,29 Mio.
Frankfurt	123,61EUR	14:54	1.713	211.735,37
Düsseldorf	123,67EUR	15:41	1.070	132.326,90
München	123,44EUR	15:36	870	107.388,45
Hamburg	123,54EUR	15:10	7	864,78
Hannover	123,73EUR	08:10
CHF-Fonds	115,40CHF	22.06.
EUR-Fonds	124,84EUR	22.06.
GBP-Fonds	107,74GBP	22.06.
JPY-Fonds	23.049,46JPY	22.06.
USD-Fonds	142,88USD	22.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,26	+0,84	+10,88	+25,52	+63,19	+78,74
Volatilität [%]	8,673	13,07	12,25	11,75	14,75	15,23
Sharpe-Ratio	7,372	1,876	1,869	1,930	1,063	0,7138
Hoch	125,40	125,40	125,40	125,40	125,40	125,40
Tief	123,40	119,96	106,99	98,34	73,70	65,71
Hist. Kurs	123,76	122,41	111,33	98,34	75,64	69,06
∅-Preis	124,38	123,31	115,57	110,96	97,70	87,79
∅-Volumen	173,69 Tsd.	177,98 Tsd.	198,41 Tsd.	182,19 Tsd.	158,13 Tsd.	118,62 Tsd.
Max. Verlust [%]	-0,1722	-3,432	-6,593	-6,593	-21,29	-21,29
Max. Verlustperiode (Handelstage)	1	9	60	60	158	435
Max. Verlustperiode (Kalendertage)	1	13	88	88	225	617

Quotes

Geld (15:52)124,02
Brief (15:52)124,05
Spread (in %)0,0300 (0,02 %)
Geld Stk.1.331
Brief Stk.1.331

Kursdaten

Eröffnungskurs123,68
Tageshoch123,79
Tagestief123,40
Kurs (15:36)123,44
Umsatz EUR107.388,45
Gehand. Stk.870

Kursdaten Vortag

Vortag-Eröffnung124,82
Vortag-Hoch125,40
Vortag-Tief124,80
Vortag-Schlusskurs125,06

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}