iShares Core MSCI World UCITS ETF
Registered Shs USD (Acc) o.N.
ISIN: IE00B4L5Y983WKN: A0RPWHSymbol: EUNLWährung: EUR
121,28 EUR
-0,52 %
-0,63
Börse:
Stand:
09:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 121,29EUR | 09:24 | 21.845 | 2,65 Mio. |
| L&S | 121,26EUR | 09:28 | 2.575 | 312.231,63 |
| Frankfurt | 121,36EUR | 08:59 | 1.120 | 135.923,20 |
| Stuttgart | 121,41EUR | 09:00 | 1.014 | 123.110,75 |
| Quotrix | 121,27EUR | 09:27 | 400 | 48.508,00 |
| Hamburg | 121,34EUR | 08:56 | 155 | 18.806,93 |
| München | 121,28EUR | 09:06 | 71 | 8.610,88 |
| Düsseldorf | 121,37EUR | 08:01 | 13 | 1.577,81 |
| Hannover | 121,34EUR | 08:14 | ||
| Xetra | 120,93EUR | 09.06. | 235.069 | 28,43 Mio. |
| CHF-Fonds | 112,05CHF | 09.06. | ||
| EUR-Fonds | 121,62EUR | 09.06. | ||
| GBP-Fonds | 104,97GBP | 09.06. | ||
| JPY-Fonds | 22.535,28JPY | 09.06. | ||
| USD-Fonds | 140,62USD | 09.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,12 | +1,43 | +8,65 | +20,40 | +59,03 | +78,60 |
| Volatilität [%] | 17,62 | 10,55 | 11,91 | 11,55 | 14,68 | 15,19 |
| Sharpe-Ratio | -5,882 | 1,961 | 1,428 | 1,533 | 0,9899 | 0,7040 |
| Hoch | 124,54 | 124,54 | 124,54 | 124,54 | 124,54 | 124,54 |
| Tief | 119,96 | 119,03 | 106,99 | 98,00 | 73,70 | 65,71 |
| Hist. Kurs | 123,91 | 119,58 | 111,63 | 100,73 | 76,26 | 67,91 |
| ∅-Preis | 122,87 | 122,12 | 114,62 | 110,10 | 97,11 | 87,40 |
| ∅-Volumen | 195,95 Tsd. | 184,99 Tsd. | 191,69 Tsd. | 179,38 Tsd. | 156,88 Tsd. | 117,48 Tsd. |
| Max. Verlust [%] | -2,017 | -2,017 | -6,593 | -6,593 | -21,29 | -21,29 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 60 | 60 | 158 | 435 |
| Max. Verlustperiode (Kalendertage) | 5 | 6 | 88 | 88 | 225 | 617 |
Quotes
- Geld (09:12)121,36
- Brief (09:12)121,38
- Spread (in %)0,0250 (0,02 %)
- Geld Stk.1.360
- Brief Stk.1.360
Kursdaten
- Eröffnungskurs121,41
- Tageshoch121,48
- Tagestief121,28
- Kurs (09:06)121,28
- Umsatz EUR8.610,88
- Gehand. Stk.71
Kursdaten Vortag
- Vortag-Eröffnung122,48
- Vortag-Hoch122,76
- Vortag-Tief119,96
- Vortag-Schlusskurs121,91
Stammdaten
- WertpapiertypETF
- ISINIE00B4L5Y983
- WKNA0RPWH
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}