iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	114,42EUR	09:18	14.061	1,61 Mio.
Quotrix	114,43EUR	09:17	646	73.918,55
Stuttgart	114,35EUR	08:30	512	58.547,20
L&S	114,40EUR	09:19	166	18.990,40
Frankfurt	114,46EUR	08:55	123	14.077,97
Düsseldorf	114,39EUR	08:47	69	7.892,91
München	114,42EUR	08:44	46	5.263,09
Hannover	114,29EUR	08:15
Xetra	114,20EUR	14.04.	190.206	21,72 Mio.
Hamburg	114,29EUR	14.04.	449	51.313,97
CHF-Fonds	105,14CHF	14.04.
EUR-Fonds	114,17EUR	14.04.
GBP-Fonds	99,23GBP	14.04.
JPY-Fonds	21.404,71JPY	14.04.
USD-Fonds	134,82USD	14.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,75	+2,49	+5,16	+26,27	+57,82	+70,68
Volatilität [%]	17,11	17,31	12,79	13,29	14,75	15,19
Sharpe-Ratio	9,108	0,9515	0,5291	1,589	0,9327	0,6236
Hoch	114,42	114,42	115,00	115,00	115,00	115,00
Tief	109,41	106,99	106,50	87,27	71,18	64,99
Hist. Kurs	110,28	111,64	108,81	90,61	72,50	67,04
∅-Preis	112,36	110,40	111,50	106,53	94,71	85,73
∅-Volumen	171,22 Tsd.	195,30 Tsd.	183,29 Tsd.	166,31 Tsd.	150,05 Tsd.	112,61 Tsd.
Max. Verlust [%]	-0,2302	-4,663	-6,593	-6,593	-21,29	-21,29
Max. Verlustperiode (Handelstage)	1	13	59	59	158	435
Max. Verlustperiode (Kalendertage)	1	21	87	87	225	617

Quotes

Geld (09:03)114,38
Brief (09:03)114,47
Spread (in %)0,0900 (0,08 %)
Geld Stk.1.450
Brief Stk.1.450

Kursdaten

Eröffnungskurs114,36
Tageshoch114,42
Tagestief114,36
Kurs (08:44)114,42
Umsatz EUR5.263,09
Gehand. Stk.46

Kursdaten Vortag

Vortag-Eröffnung113,50
Vortag-Hoch114,37
Vortag-Tief113,32
Vortag-Schlusskurs114,37

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}