iShares Core MSCI World UCITS ETF
Registered Shs USD (Acc) o.N.
ISIN: IE00B4L5Y983WKN: A0RPWHSymbol: EUNLWährung: EUR
108,96 EUR
-0,18 %
-0,20
Börse:
Stand:
21:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 109,12EUR | 17:50 | 285.010 | 31,10 Mio. |
| Tradegate | 109,55EUR | 21:59 | 183.478 | 20,10 Mio. |
| Stuttgart | 109,46EUR | 21:55 | 109.923 | 12,03 Mio. |
| L&S | 109,82EUR | 23:01 | 40.539 | 4,45 Mio. |
| Quotrix | 109,86EUR | 22:47 | 9.128 | 1,00 Mio. |
| Frankfurt | 109,07EUR | 18:27 | 3.140 | 342.479,80 |
| Düsseldorf | 109,19EUR | 21:32 | 1.218 | 132.987,33 |
| Hamburg | 108,88EUR | 21:32 | 1.025 | 111.602,00 |
| München | 108,96EUR | 21:02 | 818 | 89.129,28 |
| Hannover | 109,03EUR | 08:04 | ||
| CHF-Fonds | 99,44CHF | 23.03. | ||
| EUR-Fonds | 108,95EUR | 23.03. | ||
| GBP-Fonds | 94,30GBP | 23.03. | ||
| JPY-Fonds | 20.036,03JPY | 23.03. | ||
| USD-Fonds | 126,23USD | 23.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,95 | -4,12 | +1,97 | +8,09 | +53,87 | +69,02 |
| Volatilität [%] | 19,99 | 12,71 | 12,43 | 19,64 | 14,66 | 15,11 |
| Sharpe-Ratio | -8,865 | -4,295 | 0,2524 | 0,3982 | 0,9107 | 0,6308 |
| Hoch | 112,90 | 114,58 | 115,00 | 115,00 | 115,00 | 115,00 |
| Tief | 106,99 | 106,99 | 106,48 | 81,88 | 69,95 | 63,86 |
| Hist. Kurs | 112,28 | 113,65 | 106,85 | 100,81 | 70,81 | 64,47 |
| ∅-Preis | 110,10 | 112,27 | 111,26 | 105,64 | 94,05 | 85,28 |
| ∅-Volumen | 305,80 Tsd. | 212,21 Tsd. | 188,76 Tsd. | 200,89 Tsd. | 148,19 Tsd. | 111,60 Tsd. |
| Max. Verlust [%] | -3,839 | -5,666 | -5,786 | -15,41 | -21,29 | -21,29 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 46 | 72 | 158 | 435 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 66 | 105 | 225 | 617 |
Quotes
- Geld (21:59)109,51
- Brief (21:59)109,65
- Spread (in %)0,1450 (0,13 %)
- Geld Stk.1.370
- Brief Stk.1.370
Kursdaten
- Eröffnungskurs109,08
- Tageshoch109,47
- Tagestief108,42
- Kurs (21:02)108,96
- Umsatz EUR89.129,28
- Gehand. Stk.818
Kursdaten Vortag
- Vortag-Eröffnung107,16
- Vortag-Hoch110,66
- Vortag-Tief106,99
- Vortag-Schlusskurs109,16
Stammdaten
- WertpapiertypETF
- ISINIE00B4L5Y983
- WKNA0RPWH
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}