iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	127,40EUR	14:07	317.248	40,42 Mio.
Xetra	127,31EUR	13:58	278.253	35,42 Mio.
Stuttgart	127,31EUR	13:43	24.578	3,13 Mio.
L&S	127,26EUR	14:11	6.660	847.551,60
Quotrix	127,40EUR	14:08	5.814	740.674,53
Frankfurt	127,23EUR	13:32	2.252	286.510,70
München	127,21EUR	13:17	474	60.297,54
Düsseldorf	127,20EUR	13:16	190	24.168,00
Hannover	127,24EUR	12:18	23	2.926,52
Hamburg	127,21EUR	13:17	10	1.272,05
CHF-Fonds	115,65CHF	06.11.
EUR-Fonds	126,49EUR	06.11.
GBP-Fonds	105,52GBP	06.11.
JPY-Fonds	22.312,14JPY	06.11.
USD-Fonds	140,99USD	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,59	-3,55	+6,39	+16,35	+65,40	+65,66
Volatilität [%]	37,11	17,42	11,84	12,19	14,92	15,27
Sharpe-Ratio	-2,952	-2,789	0,8731	1,121	1,050	0,5953
Hoch	131,08	132,47	132,47	132,47	132,47	132,47
Tief	125,52	125,52	119,03	106,99	76,71	65,71
Hist. Kurs	129,26	131,89	119,58	109,34	76,91	76,79
∅-Preis	128,48	130,29	126,39	119,65	104,27	92,07
∅-Volumen	138,15 Tsd.	115,31 Tsd.	149,29 Tsd.	172,28 Tsd.	164,31 Tsd.	124,23 Tsd.
Max. Verlust [%]	-3,670	-4,529	-4,529	-6,593	-21,29	-21,29
Max. Verlustperiode (Handelstage)	2	19	27	60	158	435
Max. Verlustperiode (Kalendertage)	2	25	39	88	225	617

Quotes

Geld (13:56)127,41
Brief (13:56)127,44
Spread (in %)0,0300 (0,02 %)
Geld Stk.1.296
Brief Stk.1.295

Kursdaten

Eröffnungskurs126,98
Tageshoch127,21
Tagestief126,40
Kurs (13:17)127,21
Umsatz EUR60.297,54
Gehand. Stk.474

Kursdaten Vortag

Vortag-Eröffnung125,92
Vortag-Hoch127,13
Vortag-Tief125,52
Vortag-Schlusskurs126,98

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}