iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	126,63EUR	14:32	60.302	7,64 Mio.
Xetra	126,65EUR	14:20	57.393	7,27 Mio.
Stuttgart	126,64EUR	14:01	3.423	433.498,99
Quotrix	126,62EUR	14:35	1.747	221.196,41
Frankfurt	126,65EUR	14:00	784	99.293,60
München	126,63EUR	14:09	652	82.559,50
Düsseldorf	126,62EUR	14:18	631	79.894,07
L&S	126,60EUR	14:36	265	33.547,68
Hamburg	126,60EUR	08:12
Hannover	126,59EUR	08:11
CHF-Fonds	118,56CHF	25.08.
EUR-Fonds	126,56EUR	25.08.
GBP-Fonds	108,32GBP	25.08.
JPY-Fonds	23.519,55JPY	25.08.
USD-Fonds	147,68USD	25.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,09	+1,47	+11,00	+20,52	+65,22	+73,47
Volatilität [%]	7,267	11,51	11,86	11,72	14,82	15,23
Sharpe-Ratio	-1,305	1,303	1,653	1,474	1,055	0,6577
Hoch	127,27	129,77	129,77	129,77	129,77	129,77
Tief	125,78	123,00	106,99	103,60	73,70	65,71
Hist. Kurs	126,74	124,79	114,08	105,07	76,64	72,99
∅-Preis	126,39	126,94	120,30	115,25	100,63	89,76
∅-Volumen	233,63 Tsd.	209,55 Tsd.	187,92 Tsd.	185,72 Tsd.	161,29 Tsd.	122,56 Tsd.
Max. Verlust [%]	-0,6628	-2,885	-6,204	-6,593	-21,29	-21,29
Max. Verlustperiode (Handelstage)	4	8	28	60	158	435
Max. Verlustperiode (Kalendertage)	6	12	42	88	225	617

Quotes

Geld (14:21)126,65
Brief (14:21)126,65
Spread (in %)0,0050 (0,004 %)
Geld Stk.1.303
Brief Stk.1.303

Kursdaten

Eröffnungskurs126,59
Tageshoch126,67
Tagestief126,58
Kurs (14:09)126,63
Umsatz EUR82.559,50
Gehand. Stk.652

Kursdaten Vortag

Vortag-Eröffnung126,51
Vortag-Hoch126,81
Vortag-Tief126,44
Vortag-Schlusskurs126,59

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}