iShares Core MSCI World UCITS ETF
Registered Shs USD (Acc) o.N.
ISIN: IE00B4L5Y983WKN: A0RPWHSymbol: EUNLWährung: EUR
123,96 EUR
+0,11 %
+0,14
Börse:
Stand:
20:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 124,79EUR | 17:50 | 204.163 | 25,48 Mio. |
| Tradegate | 123,67EUR | 21:20 | 122.704 | 15,17 Mio. |
| Stuttgart | 123,58EUR | 20:52 | 25.404 | 3,14 Mio. |
| Quotrix | 123,66EUR | 21:03 | 8.118 | 1,00 Mio. |
| Frankfurt | 124,62EUR | 17:56 | 2.275 | 283.499,13 |
| Hamburg | 124,89EUR | 17:02 | 2.227 | 278.118,90 |
| München | 123,96EUR | 20:41 | 1.445 | 179.114,98 |
| Düsseldorf | 124,69EUR | 17:41 | 1.175 | 146.504,88 |
| L&S | 123,58EUR | 21:21 | 1.013 | 125.181,48 |
| Hannover | 124,18EUR | 16:21 | 128 | 15.895,04 |
| CHF-Fonds | 114,03CHF | 23.06. | ||
| EUR-Fonds | 123,74EUR | 23.06. | ||
| GBP-Fonds | 106,69GBP | 23.06. | ||
| JPY-Fonds | 22.755,12JPY | 23.06. | ||
| USD-Fonds | 140,85USD | 23.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,29 | +1,27 | +11,35 | +24,23 | +63,88 | +78,61 |
| Volatilität [%] | 13,37 | 13,28 | 12,30 | 11,72 | 14,76 | 15,24 |
| Sharpe-Ratio | 0,7551 | 0,9024 | 1,679 | 1,726 | 1,039 | 0,6944 |
| Hoch | 125,40 | 125,40 | 125,40 | 125,40 | 125,40 | 125,40 |
| Tief | 123,40 | 119,96 | 106,99 | 99,16 | 73,70 | 65,71 |
| Hist. Kurs | 123,60 | 122,41 | 111,33 | 99,78 | 75,64 | 69,40 |
| ∅-Preis | 124,39 | 123,33 | 115,64 | 111,06 | 97,73 | 87,83 |
| ∅-Volumen | 182,54 Tsd. | 179,91 Tsd. | 198,61 Tsd. | 182,87 Tsd. | 158,22 Tsd. | 118,78 Tsd. |
| Max. Verlust [%] | -0,9915 | -3,432 | -6,593 | -6,593 | -21,29 | -21,29 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 60 | 60 | 158 | 435 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 88 | 88 | 225 | 617 |
Quotes
- Geld (21:04)123,66
- Brief (21:04)123,85
- Spread (in %)0,1900 (0,15 %)
- Geld Stk.1.340
- Brief Stk.1.340
Kursdaten
- Eröffnungskurs124,05
- Tageshoch124,71
- Tagestief123,83
- Kurs (20:41)123,96
- Umsatz EUR179.114,98
- Gehand. Stk.1.445
Kursdaten Vortag
- Vortag-Eröffnung123,80
- Vortag-Hoch124,49
- Vortag-Tief123,40
- Vortag-Schlusskurs123,82
Stammdaten
- WertpapiertypETF
- ISINIE00B4L5Y983
- WKNA0RPWH
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}