iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	123,42EUR	17:51	299.344	36,95 Mio.
Tradegate	123,39EUR	21:59	154.886	19,11 Mio.
Stuttgart	123,37EUR	21:15	26.800	3,31 Mio.
L&S	123,40EUR	22:04	11.112	1,37 Mio.
Quotrix	123,48EUR	21:58	6.480	800.150,40
Düsseldorf	123,44EUR	21:12	5.553	685.434,56
Frankfurt	123,47EUR	21:12	3.359	414.718,94
München	123,51EUR	18:34	737	91.026,87
Hamburg	123,39EUR	17:21	43	5.305,56
Hannover	123,61EUR	16:29	3	370,82
CHF-Fonds	112,62CHF	28.05.
EUR-Fonds	123,20EUR	28.05.
GBP-Fonds	106,84GBP	28.05.
JPY-Fonds	22.847,94JPY	28.05.
USD-Fonds	143,49USD	28.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,90	+5,99	+10,77	+24,39	+64,64	+84,10
Volatilität [%]	10,09	9,614	11,57	11,43	14,67	15,16
Sharpe-Ratio	4,263	7,181	1,686	1,771	1,051	0,7346
Hoch	123,71	123,71	123,71	123,71	123,71	123,71
Tief	122,33	116,19	106,99	98,00	73,70	65,71
Hist. Kurs	122,41	116,53	111,51	99,29	75,02	67,09
∅-Preis	123,09	120,56	113,83	109,36	96,58	87,03
∅-Volumen	143,55 Tsd.	197,48 Tsd.	189,27 Tsd.	177,41 Tsd.	155,52 Tsd.	116,67 Tsd.
Max. Verlust [%]	-0,5297	-1,067	-6,593	-6,593	-21,29	-21,29
Max. Verlustperiode (Handelstage)	3	4	60	60	158	435
Max. Verlustperiode (Kalendertage)	3	6	88	88	225	617

Quotes

Geld (21:49)123,43
Brief (21:49)123,55
Spread (in %)0,1250 (0,10 %)
Geld Stk.1.340
Brief Stk.1.340

Kursdaten

Eröffnungskurs123,60
Tageshoch123,71
Tagestief123,39
Kurs (18:34)123,51
Umsatz EUR91.026,87
Gehand. Stk.737

Kursdaten Vortag

Vortag-Eröffnung123,15
Vortag-Hoch123,38
Vortag-Tief122,67
Vortag-Schlusskurs123,28

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}