iShares Core MSCI World UCITS ETF
Registered Shs USD (Acc) o.N.
ISIN: IE00B4L5Y983WKN: A0RPWHSymbol: EUNLWährung: EUR
128,81 EUR
-0,12 %
-0,16
Börse:
Stand:
15:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 128,71EUR | 17:51 | 264.064 | 33,99 Mio. |
| Tradegate | 128,81EUR | 21:59 | 137.559 | 17,72 Mio. |
| Stuttgart | 128,74EUR | 21:55 | 14.241 | 1,83 Mio. |
| L&S | 128,75EUR | 22:09 | 8.511 | 1,10 Mio. |
| Quotrix | 128,75EUR | 22:18 | 4.035 | 519.506,25 |
| Frankfurt | 128,67EUR | 19:15 | 866 | 111.423,89 |
| Düsseldorf | 128,71EUR | 21:46 | 237 | 30.503,09 |
| Hannover | 128,79EUR | 20:44 | 113 | 14.553,27 |
| München | 128,81EUR | 15:49 | 72 | 9.273,96 |
| Hamburg | 128,77EUR | 21:35 | 41 | 5.279,57 |
| CHF-Fonds | 121,69CHF | 28.09. | ||
| EUR-Fonds | 128,69EUR | 28.09. | ||
| GBP-Fonds | 110,37GBP | 28.09. | ||
| JPY-Fonds | 23.040,09JPY | 28.09. | ||
| USD-Fonds | 146,24USD | 28.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,66 | +0,95 | +20,33 | +19,94 | +67,47 | +78,50 |
| Volatilität [%] | 5,957 | 10,92 | 10,96 | 11,92 | 14,81 | 15,21 |
| Sharpe-Ratio | -6,060 | 1,031 | 3,203 | 1,423 | 1,090 | 0,6975 |
| Hoch | 129,83 | 129,83 | 129,83 | 129,83 | 129,83 | 129,83 |
| Tief | 128,07 | 125,21 | 107,00 | 106,50 | 73,70 | 65,71 |
| Hist. Kurs | 129,67 | 127,60 | 107,04 | 107,40 | 76,91 | 72,16 |
| ∅-Preis | 129,14 | 127,41 | 123,02 | 117,28 | 102,21 | 90,79 |
| ∅-Volumen | 53,78 Tsd. | 111,50 Tsd. | 172,04 Tsd. | 179,90 Tsd. | 162,40 Tsd. | 123,80 Tsd. |
| Max. Verlust [%] | -0,5900 | -2,017 | -3,432 | -6,593 | -21,29 | -21,29 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 27 | 60 | 158 | 435 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 39 | 88 | 225 | 617 |
Kursdaten
- Eröffnungskurs128,69
- Tageshoch129,03
- Tagestief128,68
- Kurs (15:49)128,81
- Umsatz EUR9.273,96
- Gehand. Stk.72
Kursdaten Vortag
- Vortag-Eröffnung129,04
- Vortag-Hoch129,20
- Vortag-Tief128,85
- Vortag-Schlusskurs128,96
Stammdaten
- WertpapiertypETF
- ISINIE00B4L5Y983
- WKNA0RPWH
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}