iShares Core MSCI World UCITS ETF
Registered Shs USD (Acc) o.N.
ISIN: IE00B4L5Y983WKN: A0RPWHSymbol: EUNLWährung: EUR
128,90 EUR
-0,59 %
-0,77
Börse:
Stand:
20:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 129,11EUR | 17:50 | 221.767 | 28,63 Mio. |
| Tradegate | 129,03EUR | 21:59 | 183.581 | 23,69 Mio. |
| Stuttgart | 128,91EUR | 21:45 | 13.853 | 1,79 Mio. |
| Quotrix | 128,98EUR | 22:58 | 6.301 | 812.671,48 |
| Frankfurt | 128,77EUR | 21:54 | 2.366 | 304.669,82 |
| L&S | 128,96EUR | 22:59 | 1.282 | 165.326,72 |
| Düsseldorf | 128,88EUR | 21:46 | 1.195 | 154.005,63 |
| München | 128,90EUR | 20:59 | 351 | 45.243,90 |
| Hamburg | 128,97EUR | 20:34 | 347 | 44.750,86 |
| Hannover | 129,21EUR | 17:25 | 24 | 3.100,92 |
| CHF-Fonds | 121,40CHF | 22.09. | ||
| EUR-Fonds | 129,24EUR | 22.09. | ||
| GBP-Fonds | 110,80GBP | 22.09. | ||
| JPY-Fonds | 23.258,02JPY | 22.09. | ||
| USD-Fonds | 147,88USD | 22.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,22 | +1,98 | +18,09 | +20,90 | +66,53 | +76,42 |
| Volatilität [%] | 15,38 | 10,39 | 11,38 | 11,89 | 14,81 | 15,24 |
| Sharpe-Ratio | 11,25 | 2,654 | 2,848 | 1,532 | 1,087 | 0,6875 |
| Hoch | 129,83 | 129,83 | 129,83 | 129,83 | 129,83 | 129,83 |
| Tief | 126,00 | 125,21 | 106,99 | 106,48 | 73,70 | 65,71 |
| Hist. Kurs | 126,11 | 126,40 | 109,16 | 106,62 | 77,40 | 73,06 |
| ∅-Preis | 127,90 | 126,96 | 122,40 | 116,93 | 101,91 | 90,61 |
| ∅-Volumen | 50,72 Tsd. | 142,38 Tsd. | 176,51 Tsd. | 181,65 Tsd. | 162,33 Tsd. | 123,83 Tsd. |
| Max. Verlust [%] | -0,4392 | -2,017 | -3,432 | -6,593 | -21,29 | -21,29 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 27 | 60 | 158 | 435 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 39 | 88 | 225 | 617 |
Kursdaten
- Eröffnungskurs129,77
- Tageshoch129,83
- Tagestief128,79
- Kurs (20:59)128,90
- Umsatz EUR45.243,90
- Gehand. Stk.351
Kursdaten Vortag
- Vortag-Eröffnung129,10
- Vortag-Hoch129,67
- Vortag-Tief129,10
- Vortag-Schlusskurs129,67
Stammdaten
- WertpapiertypETF
- ISINIE00B4L5Y983
- WKNA0RPWH
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}