iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	130,51EUR	07:01
Xetra	130,47EUR	26.10.	220.894	28,82 Mio.
Tradegate	130,60EUR	26.10.	155.588	20,32 Mio.
Stuttgart	130,54EUR	26.10.	15.088	1,97 Mio.
Quotrix	130,51EUR	26.10.	5.217	680.844,59
Frankfurt	130,56EUR	26.10.	1.488	194.265,84
Hamburg	130,43EUR	26.10.	363	47.346,09
München	130,44EUR	26.10.	351	45.782,69
Düsseldorf	130,49EUR	26.10.	300	39.147,00
Hannover	129,87EUR	26.10.	40	5.194,80
CHF-Fonds	120,61CHF	26.10.
EUR-Fonds	130,39EUR	26.10.
GBP-Fonds	109,19GBP	26.10.
JPY-Fonds	22.967,14JPY	26.10.
USD-Fonds	145,74USD	26.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,07	+0,89	+11,59	+17,90	+75,48	+72,70
Volatilität [%]	11,84	8,655	10,38	11,53	14,75	15,16
Sharpe-Ratio	-3,659	0,0353	1,779	1,244	1,180	0,6454
Hoch	131,34	132,47	132,47	132,47	132,47	132,47
Tief	129,30	128,42	116,19	106,99	73,70	65,71
Hist. Kurs	130,35	129,29	116,89	110,64	74,33	75,53
∅-Preis	130,23	130,50	125,53	118,93	103,56	91,65
∅-Volumen	141,24 Tsd.	104,15 Tsd.	156,35 Tsd.	175,66 Tsd.	163,77 Tsd.	124,03 Tsd.
Max. Verlust [%]	-1,326	-2,091	-3,432	-6,593	-21,29	-21,29
Max. Verlustperiode (Handelstage)	2	9	27	60	158	435
Max. Verlustperiode (Kalendertage)	2	11	39	88	225	617

Quotes

Geld (26.10.)130,48
Brief (26.10.)130,56
Spread (in %)0,0750 (0,06 %)
Geld Stk.1.270
Brief Stk.1.270

Kursdaten

Eröffnungskurs129,50
Tageshoch130,78
Tagestief129,50
Kurs (26.10.2026)130,44
Umsatz EUR45.782,69
Gehand. Stk.351

Kursdaten Vortag

Vortag-Eröffnung129,83
Vortag-Hoch130,17
Vortag-Tief129,30
Vortag-Schlusskurs129,49

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}