iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	127,82EUR	16:25	105.044	13,43 Mio.
Xetra	127,62EUR	16:11	83.974	10,72 Mio.
Stuttgart	127,62EUR	15:39	8.274	1,06 Mio.
Düsseldorf	127,59EUR	16:12	3.210	409.547,85
Quotrix	127,84EUR	16:19	2.897	370.352,48
Frankfurt	127,70EUR	15:49	999	127.567,31
L&S	127,77EUR	16:26	390	49.830,30
München	127,68EUR	15:43	85	10.852,80
Hannover	127,51EUR	11:15	73	9.308,23
Hamburg	127,47EUR	10:18	5	637,33
CHF-Fonds	119,14CHF	27.08.
EUR-Fonds	127,26EUR	27.08.
GBP-Fonds	109,12GBP	27.08.
JPY-Fonds	23.613,07JPY	27.08.
USD-Fonds	148,21USD	27.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,02	+1,88	+12,83	+21,08	+65,08	+74,32
Volatilität [%]	2,264	11,50	11,75	11,71	14,80	15,23
Sharpe-Ratio	14,98	1,290	1,862	1,479	1,044	0,6583
Hoch	127,68	129,77	129,77	129,77	129,77	129,77
Tief	125,78	123,00	106,99	103,60	73,70	65,71
Hist. Kurs	126,40	125,33	113,16	105,46	77,34	73,25
∅-Preis	126,64	127,11	120,45	115,42	100,73	89,83
∅-Volumen	203,78 Tsd.	200,62 Tsd.	187,55 Tsd.	185,47 Tsd.	161,41 Tsd.	122,67 Tsd.
Max. Verlust [%]	-0,0475	-2,885	-6,204	-6,593	-21,29	-21,29
Max. Verlustperiode (Handelstage)	1	10	28	60	158	435
Max. Verlustperiode (Kalendertage)	3	14	42	88	225	617

Quotes

Geld (16:10)127,63
Brief (16:10)127,64
Spread (in %)0,0050 (0,004 %)
Geld Stk.1.293
Brief Stk.1.293

Kursdaten

Eröffnungskurs127,31
Tageshoch127,68
Tagestief127,31
Kurs (15:43)127,68
Umsatz EUR10.852,80
Gehand. Stk.85

Kursdaten Vortag

Vortag-Eröffnung127,04
Vortag-Hoch127,37
Vortag-Tief127,01
Vortag-Schlusskurs127,12

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}