iShares Core MSCI World UCITS ETF
Registered Shs USD (Acc) o.N.
ISIN: IE00B4L5Y983WKN: A0RPWHSymbol: EUNLWährung: EUR
128,90 EUR
+0,37 %
+0,48
Börse:
Stand:
18:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 128,80EUR | 17:50 | 145.501 | 18,74 Mio. |
| Tradegate | 129,11EUR | 19:56 | 101.568 | 13,11 Mio. |
| Stuttgart | 128,97EUR | 19:30 | 14.551 | 1,88 Mio. |
| Quotrix | 129,04EUR | 19:45 | 4.707 | 607.391,28 |
| L&S | 129,01EUR | 19:57 | 1.465 | 188.999,65 |
| Frankfurt | 128,98EUR | 19:30 | 1.090 | 140.582,75 |
| Düsseldorf | 128,93EUR | 18:46 | 701 | 90.379,93 |
| Hamburg | 128,85EUR | 13:44 | 457 | 58.882,17 |
| München | 128,90EUR | 18:24 | 427 | 55.038,17 |
| Hannover | 128,84EUR | 12:26 | 9 | 1.159,52 |
| CHF-Fonds | 120,14CHF | 11.08. | ||
| EUR-Fonds | 128,38EUR | 11.08. | ||
| GBP-Fonds | 109,70GBP | 11.08. | ||
| JPY-Fonds | 23.596,78JPY | 11.08. | ||
| USD-Fonds | 148,18USD | 11.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,55 | +1,79 | +15,10 | +23,56 | +67,12 | +76,23 |
| Volatilität [%] | 3,463 | 11,57 | 11,89 | 11,66 | 14,82 | 15,23 |
| Sharpe-Ratio | 2,545 | 1,265 | 2,204 | 1,664 | 1,073 | 0,6738 |
| Hoch | 129,08 | 129,08 | 129,08 | 129,08 | 129,08 | 129,08 |
| Tief | 128,06 | 123,00 | 106,99 | 103,60 | 73,70 | 65,71 |
| Hist. Kurs | 128,20 | 126,63 | 111,99 | 104,32 | 77,13 | 73,14 |
| ∅-Preis | 128,41 | 126,12 | 119,14 | 114,34 | 99,96 | 89,33 |
| ∅-Volumen | 223,43 Tsd. | 170,23 Tsd. | 187,72 Tsd. | 183,35 Tsd. | 159,73 Tsd. | 121,71 Tsd. |
| Max. Verlust [%] | -0,2292 | -2,839 | -6,474 | -6,593 | -21,29 | -21,29 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 32 | 60 | 158 | 435 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 48 | 88 | 225 | 617 |
Quotes
- Geld (19:41)129,02
- Brief (19:41)129,08
- Spread (in %)0,0600 (0,05 %)
- Geld Stk.1.280
- Brief Stk.1.280
Kursdaten
- Eröffnungskurs128,60
- Tageshoch128,90
- Tagestief128,60
- Kurs (18:24)128,90
- Umsatz EUR55.038,17
- Gehand. Stk.427
Kursdaten Vortag
- Vortag-Eröffnung128,83
- Vortag-Hoch129,08
- Vortag-Tief128,42
- Vortag-Schlusskurs128,42
Stammdaten
- WertpapiertypETF
- ISINIE00B4L5Y983
- WKNA0RPWH
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}