iShares Core MSCI World UCITS ETF
Registered Shs USD (Acc) o.N.
ISIN: IE00B4L5Y983WKN: A0RPWHSymbol: EUNLWährung: EUR
125,50 EUR
+0,59 %
+0,73
Börse:
Stand:
12:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 125,36EUR | 13:44 | 115.201 | 14,44 Mio. |
| Tradegate | 125,53EUR | 13:55 | 61.998 | 7,78 Mio. |
| Quotrix | 125,46EUR | 13:47 | 8.923 | 1,12 Mio. |
| Stuttgart | 125,41EUR | 13:23 | 7.887 | 989.092,90 |
| Düsseldorf | 125,52EUR | 12:52 | 1.291 | 162.039,87 |
| L&S | 125,52EUR | 13:59 | 1.196 | 150.121,92 |
| Frankfurt | 125,39EUR | 13:27 | 645 | 80.876,55 |
| Hamburg | 125,49EUR | 12:24 | 205 | 25.725,45 |
| München | 125,50EUR | 12:11 | 139 | 17.443,81 |
| Hannover | 125,57EUR | 08:21 | ||
| CHF-Fonds | 115,33CHF | 01.07. | ||
| EUR-Fonds | 125,22EUR | 01.07. | ||
| GBP-Fonds | 107,46GBP | 01.07. | ||
| JPY-Fonds | 23.170,70JPY | 01.07. | ||
| USD-Fonds | 142,67USD | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,69 | +1,28 | +12,29 | +23,91 | +62,15 | +77,98 |
| Volatilität [%] | 11,34 | 13,79 | 12,25 | 11,71 | 14,75 | 15,24 |
| Sharpe-Ratio | 5,912 | 0,5183 | 1,689 | 1,664 | 1,004 | 0,6830 |
| Hoch | 125,92 | 125,92 | 125,92 | 125,92 | 125,92 | 125,92 |
| Tief | 122,76 | 119,96 | 106,99 | 100,33 | 73,70 | 65,71 |
| Hist. Kurs | 123,41 | 123,91 | 111,76 | 101,28 | 77,40 | 70,51 |
| ∅-Preis | 124,73 | 123,68 | 116,22 | 111,74 | 98,15 | 88,12 |
| ∅-Volumen | 149,08 Tsd. | 181,66 Tsd. | 196,30 Tsd. | 183,77 Tsd. | 158,83 Tsd. | 119,29 Tsd. |
| Max. Verlust [%] | -0,6846 | -3,432 | -6,593 | -6,593 | -21,29 | -21,29 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 60 | 60 | 158 | 435 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 88 | 88 | 225 | 617 |
Quotes
- Geld (13:43)125,44
- Brief (13:43)125,45
- Spread (in %)0,0100 (0,008 %)
- Geld Stk.1.316
- Brief Stk.1.316
Kursdaten
- Eröffnungskurs125,60
- Tageshoch125,64
- Tagestief125,50
- Kurs (12:11)125,50
- Umsatz EUR17.443,81
- Gehand. Stk.139
Kursdaten Vortag
- Vortag-Eröffnung125,36
- Vortag-Hoch125,92
- Vortag-Tief124,45
- Vortag-Schlusskurs124,77
Stammdaten
- WertpapiertypETF
- ISINIE00B4L5Y983
- WKNA0RPWH
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}