iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	124,33EUR	19:24	197.009	24,49 Mio.
Xetra	123,89EUR	17:50	168.782	20,91 Mio.
Stuttgart	124,07EUR	18:38	22.155	2,75 Mio.
Quotrix	124,29EUR	19:24	11.006	1,37 Mio.
L&S	124,23EUR	19:28	6.844	850.230,12
Hannover	123,42EUR	16:24	1.432	176.737,44
München	124,11EUR	18:54	1.117	138.630,87
Düsseldorf	124,00EUR	18:00	1.024	126.970,88
Frankfurt	123,94EUR	16:34	1.024	126.914,56
Hamburg	123,38EUR	16:21	354	43.676,52
CHF-Fonds	113,75CHF	26.06.
EUR-Fonds	123,39EUR	26.06.
GBP-Fonds	106,52GBP	26.06.
JPY-Fonds	22.739,98JPY	26.06.
USD-Fonds	140,60USD	26.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,76	+0,49	+11,15	+23,76	+61,96	+77,59
Volatilität [%]	7,746	13,41	12,21	11,69	14,76	15,24
Sharpe-Ratio	-11,02	-0,1569	1,556	1,659	1,003	0,6811
Hoch	125,40	125,40	125,40	125,40	125,40	125,40
Tief	122,76	119,96	106,99	99,71	73,70	65,71
Hist. Kurs	125,06	123,51	111,66	100,29	76,63	69,88
∅-Preis	124,03	123,45	115,87	111,35	97,95	87,96
∅-Volumen	204,33 Tsd.	186,88 Tsd.	198,79 Tsd.	183,47 Tsd.	158,90 Tsd.	119,09 Tsd.
Max. Verlust [%]	-1,319	-3,432	-6,593	-6,593	-21,29	-21,29
Max. Verlustperiode (Handelstage)	4	9	60	60	158	435
Max. Verlustperiode (Kalendertage)	4	13	88	88	225	617

Quotes

Geld (19:13)124,22
Brief (19:13)124,30
Spread (in %)0,0800 (0,06 %)
Geld Stk.1.330
Brief Stk.1.330

Kursdaten

Eröffnungskurs124,21
Tageshoch124,22
Tagestief123,34
Kurs (18:54)124,11
Umsatz EUR138.630,87
Gehand. Stk.1.117

Kursdaten Vortag

Vortag-Eröffnung123,21
Vortag-Hoch123,89
Vortag-Tief122,76
Vortag-Schlusskurs123,41

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}