iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	127,04EUR	17:50	212.350	26,98 Mio.
Tradegate	127,05EUR	21:59	96.376	12,24 Mio.
Stuttgart	127,16EUR	21:45	24.302	3,09 Mio.
Quotrix	127,16EUR	22:41	5.486	697.572,33
L&S	127,52EUR	10:18	1.546	197.145,92
Frankfurt	127,02EUR	19:45	1.076	136.668,14
Düsseldorf	127,06EUR	21:46	789	100.246,40
Hannover	127,56EUR	11:12	543	69.262,37
München	126,96EUR	20:27	108	13.711,14
Hamburg	127,50EUR	10:29	25	3.187,50
CHF-Fonds	120,45CHF	17.09.
EUR-Fonds	127,30EUR	17.09.
GBP-Fonds	109,51GBP	17.09.
JPY-Fonds	22.772,70JPY	17.09.
USD-Fonds	146,22USD	17.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,29	-0,38	+14,29	+18,94	+60,71	+74,34
Volatilität [%]	11,65	8,951	11,63	11,78	14,79	15,25
Sharpe-Ratio	3,809	-0,1045	2,213	1,395	1,004	0,6691
Hoch	127,74	128,18	129,77	129,77	129,77	129,77
Tief	125,72	125,21	106,99	106,26	73,70	65,71
Hist. Kurs	126,59	127,44	111,09	106,74	79,00	72,82
∅-Preis	126,50	126,71	121,96	116,68	101,68	90,46
∅-Volumen	63,75 Tsd.	158,34 Tsd.	183,11 Tsd.	181,94 Tsd.	162,12 Tsd.	123,79 Tsd.
Max. Verlust [%]	-0,6754	-2,017	-3,641	-6,593	-21,29	-21,29
Max. Verlustperiode (Handelstage)	3	10	25	60	158	435
Max. Verlustperiode (Kalendertage)	5	14	35	88	225	617

Quotes

Geld (21:59)127,07
Brief (21:59)127,16
Spread (in %)0,0900 (0,07 %)
Geld Stk.1.300
Brief Stk.1.300

Kursdaten

Eröffnungskurs127,74
Tageshoch127,74
Tagestief126,82
Kurs (20:27)126,96
Umsatz EUR13.711,14
Gehand. Stk.108

Kursdaten Vortag

Vortag-Eröffnung126,79
Vortag-Hoch127,59
Vortag-Tief126,79
Vortag-Schlusskurs127,52

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}