iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	131,35EUR	21:54	364.323	47,85 Mio.
Xetra	131,20EUR	17:51	333.074	43,70 Mio.
Stuttgart	131,35EUR	21:57	24.344	3,20 Mio.
L&S	131,28EUR	23:00	10.616	1,39 Mio.
Frankfurt	131,64EUR	21:05	7.573	996.871,86
Quotrix	131,35EUR	22:52	6.363	835.780,05
München	131,55EUR	19:49	1.176	154.696,92
Hamburg	131,58EUR	21:00	104	13.683,80
Düsseldorf	131,45EUR	21:46	50	6.572,25
Hannover	130,81EUR	12:57	17	2.223,77
CHF-Fonds	121,31CHF	02.10.
EUR-Fonds	129,81EUR	02.10.
GBP-Fonds	110,51GBP	02.10.
JPY-Fonds	23.085,95JPY	02.10.
USD-Fonds	146,41USD	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,00	+3,17	+19,14	+20,82	+72,20	+82,74
Volatilität [%]	4,420	10,29	10,63	11,91	14,80	15,18
Sharpe-Ratio	13,52	2,436	2,908	1,391	1,128	0,7144
Hoch	131,55	131,55	131,55	131,55	131,55	131,55
Tief	128,42	125,21	108,77	106,50	73,70	65,71
Hist. Kurs	128,96	127,50	110,42	108,88	76,39	71,99
∅-Preis	129,32	127,87	123,67	117,62	102,49	90,97
∅-Volumen	58,67 Tsd.	98,74 Tsd.	169,05 Tsd.	177,31 Tsd.	162,50 Tsd.	123,82 Tsd.
Max. Verlust [%]	-0,1202	-1,722	-3,432	-6,593	-21,29	-21,29
Max. Verlustperiode (Handelstage)	1	8	27	60	158	435
Max. Verlustperiode (Kalendertage)	1	12	39	88	225	617

Quotes

Geld (22:00)131,33
Brief (22:00)131,40
Spread (in %)0,0700 (0,05 %)
Geld Stk.1.260
Brief Stk.1.260

Kursdaten

Eröffnungskurs130,88
Tageshoch131,55
Tagestief130,59
Kurs (19:49)131,55
Umsatz EUR154.696,92
Gehand. Stk.1.176

Kursdaten Vortag

Vortag-Eröffnung129,71
Vortag-Hoch130,48
Vortag-Tief129,40
Vortag-Schlusskurs130,24

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}