iShares Core MSCI World UCITS ETF
Registered Shs USD (Acc) o.N.
ISIN: IE00B4L5Y983WKN: A0RPWHSymbol: EUNLWährung: EUR
113,32 EUR
+0,38 %
+0,43
Börse:
Stand:
08:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 112,96EUR | 09:16 | 32.701 | 3,69 Mio. |
| Düsseldorf | 113,33EUR | 08:52 | 5.550 | 628.953,75 |
| Quotrix | 112,96EUR | 09:16 | 943 | 106.521,28 |
| Stuttgart | 113,31EUR | 08:42 | 550 | 62.317,75 |
| Frankfurt | 113,28EUR | 08:55 | 123 | 13.933,44 |
| L&S | 112,98EUR | 09:17 | 63 | 7.117,42 |
| München | 113,32EUR | 08:52 | 21 | 2.379,62 |
| Hannover | 113,27EUR | 08:35 | ||
| Xetra | 112,93EUR | 23.02. | 352.775 | 39,84 Mio. |
| Hamburg | 112,75EUR | 23.02. | 399 | 44.985,26 |
| CHF-Fonds | 103,03CHF | 23.02. | ||
| EUR-Fonds | 112,84EUR | 23.02. | ||
| GBP-Fonds | 98,62GBP | 23.02. | ||
| JPY-Fonds | 20.552,59JPY | 23.02. | ||
| USD-Fonds | 133,09USD | 23.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,08 | +0,87 | +7,99 | +6,25 | +55,40 | +81,98 |
| Volatilität [%] | 7,082 | 11,62 | 11,59 | 20,08 | 14,73 | 15,11 |
| Sharpe-Ratio | 14,23 | 1,422 | 1,317 | 0,3280 | 0,9381 | 0,7322 |
| Hoch | 113,95 | 114,20 | 115,00 | 115,00 | 115,00 | 115,00 |
| Tief | 111,72 | 110,83 | 103,60 | 81,88 | 69,02 | 61,50 |
| Hist. Kurs | 112,10 | 112,34 | 104,93 | 106,65 | 72,92 | 62,27 |
| ∅-Preis | 112,91 | 112,63 | 110,07 | 104,73 | 92,93 | 84,48 |
| ∅-Volumen | 163,66 Tsd. | 176,78 Tsd. | 180,45 Tsd. | 219,72 Tsd. | 142,93 Tsd. | 108,52 Tsd. |
| Max. Verlust [%] | -0,1193 | -1,718 | -4,396 | -19,65 | -21,29 | -21,29 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 39 | 145 | 158 | 435 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 60 | 208 | 225 | 617 |
Quotes
- Geld (08:58)113,14
- Brief (08:58)113,19
- Spread (in %)0,0500 (0,04 %)
- Geld Stk.1.330
- Brief Stk.1.330
Kursdaten
- Eröffnungskurs113,26
- Tageshoch113,32
- Tagestief113,26
- Kurs (08:52)113,32
- Umsatz EUR2.379,62
- Gehand. Stk.21
Kursdaten Vortag
- Vortag-Eröffnung113,04
- Vortag-Hoch113,63
- Vortag-Tief112,66
- Vortag-Schlusskurs112,89
Stammdaten
- WertpapiertypETF
- ISINIE00B4L5Y983
- WKNA0RPWH
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}