iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	129,29EUR	16:57	232.852	30,10 Mio.
Tradegate	129,24EUR	17:12	138.151	17,85 Mio.
Stuttgart	129,30EUR	16:44	8.015	1,04 Mio.
Frankfurt	129,23EUR	16:41	5.616	725.727,60
Quotrix	129,23EUR	17:09	5.517	712.961,91
L&S	129,22EUR	17:12	1.211	156.479,37
München	129,22EUR	16:25	590	76.236,85
Hamburg	129,14EUR	16:55	345	44.553,30
Düsseldorf	129,11EUR	16:16	259	33.438,20
Hannover	128,78EUR	13:55	100	12.877,50
CHF-Fonds	118,10CHF	02.11.
EUR-Fonds	128,67EUR	02.11.
GBP-Fonds	107,38GBP	02.11.
JPY-Fonds	22.745,06JPY	02.11.
USD-Fonds	144,07USD	02.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,87	-0,78	+9,75	+15,23	+67,95	+69,59
Volatilität [%]	9,115	10,25	10,51	11,63	14,73	15,17
Sharpe-Ratio	-12,99	-1,022	1,566	1,104	1,100	0,6314
Hoch	131,97	132,47	132,47	132,47	132,47	132,47
Tief	128,26	128,26	116,28	106,99	76,61	65,71
Hist. Kurs	131,68	130,24	117,74	112,14	76,94	76,19
∅-Preis	130,72	130,86	126,03	119,38	104,00	91,90
∅-Volumen	77,08 Tsd.	105,06 Tsd.	152,09 Tsd.	174,42 Tsd.	163,69 Tsd.	124,04 Tsd.
Max. Verlust [%]	-1,868	-2,261	-3,432	-6,593	-21,29	-21,29
Max. Verlustperiode (Handelstage)	3	15	27	60	158	435
Max. Verlustperiode (Kalendertage)	5	21	39	88	225	617

Quotes

Geld (16:53)129,17
Brief (16:53)129,20
Spread (in %)0,0250 (0,02 %)
Geld Stk.1.278
Brief Stk.1.278

Kursdaten

Eröffnungskurs128,26
Tageshoch129,22
Tagestief128,26
Kurs (16:25)129,22
Umsatz EUR76.236,85
Gehand. Stk.590

Kursdaten Vortag

Vortag-Eröffnung129,85
Vortag-Hoch129,92
Vortag-Tief128,91
Vortag-Schlusskurs129,26

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}