iShares Core MSCI World UCITS ETF
Registered Shs USD (Acc) o.N.
ISIN: IE00B4L5Y983WKN: A0RPWHSymbol: EUNLWährung: EUR
124,77 EUR
-0,68 %
-0,86
Börse:
Stand:
21:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 125,30EUR | 17:50 | 516.632 | 64,73 Mio. |
| Tradegate | 125,26EUR | 21:59 | 157.301 | 19,70 Mio. |
| Stuttgart | 125,23EUR | 21:56 | 20.756 | 2,60 Mio. |
| Quotrix | 125,30EUR | 22:50 | 14.512 | 1,82 Mio. |
| L&S | 125,23EUR | 22:23 | 4.690 | 587.305,25 |
| Düsseldorf | 124,97EUR | 21:38 | 2.330 | 291.168,45 |
| Frankfurt | 124,91EUR | 20:09 | 2.271 | 283.659,26 |
| München | 124,77EUR | 21:27 | 1.585 | 197.752,53 |
| Hamburg | 125,62EUR | 14:17 | 337 | 42.333,94 |
| Hannover | 125,23EUR | 17:30 | 336 | 42.075,60 |
| CHF-Fonds | 115,33CHF | 01.07. | ||
| EUR-Fonds | 125,22EUR | 01.07. | ||
| GBP-Fonds | 107,46GBP | 01.07. | ||
| JPY-Fonds | 23.170,70JPY | 01.07. | ||
| USD-Fonds | 142,67USD | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,70 | +0,41 | +11,64 | +24,53 | +61,09 | +76,95 |
| Volatilität [%] | 9,320 | 13,59 | 12,25 | 11,73 | 14,74 | 15,24 |
| Sharpe-Ratio | 9,150 | 0,8805 | 1,816 | 1,813 | 1,018 | 0,6923 |
| Hoch | 125,92 | 125,92 | 125,92 | 125,92 | 125,92 | 125,92 |
| Tief | 122,76 | 119,96 | 106,99 | 100,02 | 73,70 | 65,71 |
| Hist. Kurs | 123,90 | 124,26 | 111,76 | 100,19 | 77,45 | 70,51 |
| ∅-Preis | 124,56 | 123,65 | 116,15 | 111,64 | 98,08 | 88,09 |
| ∅-Volumen | 118,09 Tsd. | 179,98 Tsd. | 196,29 Tsd. | 183,17 Tsd. | 158,75 Tsd. | 119,23 Tsd. |
| Max. Verlust [%] | -0,3915 | -3,432 | -6,593 | -6,593 | -21,29 | -21,29 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 60 | 60 | 158 | 435 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 88 | 88 | 225 | 617 |
Kursdaten
- Eröffnungskurs125,36
- Tageshoch125,92
- Tagestief124,45
- Kurs (21:27)124,77
- Umsatz EUR197.752,53
- Gehand. Stk.1.585
Kursdaten Vortag
- Vortag-Eröffnung125,00
- Vortag-Hoch125,87
- Vortag-Tief125,00
- Vortag-Schlusskurs125,63
Stammdaten
- WertpapiertypETF
- ISINIE00B4L5Y983
- WKNA0RPWH
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}