iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	126,18EUR	03.08.	800.865	101,05 Mio.
Tradegate	126,43EUR	03.08.	388.280	49,09 Mio.
Quotrix	126,48EUR	03.08.	33.781	4,27 Mio.
Stuttgart	126,34EUR	03.08.	23.556	2,98 Mio.
Frankfurt	126,48EUR	03.08.	16.178	2,05 Mio.
L&S	126,33EUR	03.08.	4.322	545.976,65
München	126,41EUR	03.08.	1.043	131.840,42
Düsseldorf	126,41EUR	03.08.	825	104.284,13
Hannover	126,48EUR	03.08.	287	36.298,33
Hamburg	126,39EUR	03.08.	280	35.387,80
CHF-Fonds	116,32CHF	31.07.
EUR-Fonds	124,96EUR	31.07.
GBP-Fonds	106,83GBP	31.07.
JPY-Fonds	22.892,20JPY	31.07.
USD-Fonds	143,77USD	31.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,97	+0,56	+12,64	+23,95	+62,65	+76,61
Volatilität [%]	19,78	11,04	12,06	11,59	14,80	15,21
Sharpe-Ratio	-1,212	-1,016	1,655	1,619	0,9933	0,6648
Hoch	126,50	126,65	126,65	126,65	126,65	126,65
Tief	123,00	123,00	106,99	101,76	73,70	65,71
Hist. Kurs	125,20	125,71	112,22	101,98	77,72	71,57
∅-Preis	124,54	125,37	118,29	113,65	99,52	89,03
∅-Volumen	235,19 Tsd.	133,64 Tsd.	183,58 Tsd.	184,31 Tsd.	158,32 Tsd.	120,70 Tsd.
Max. Verlust [%]	-1,831	-2,839	-6,474	-6,593	-21,29	-21,29
Max. Verlustperiode (Handelstage)	3	15	32	60	158	435
Max. Verlustperiode (Kalendertage)	3	21	48	88	225	617

Kursdaten

Eröffnungskurs125,54
Tageshoch126,50
Tagestief125,12
Kurs (03.08.2026)126,41
Umsatz EUR131.840,42
Gehand. Stk.1.043

Kursdaten Vortag

Vortag-Eröffnung125,06
Vortag-Hoch125,12
Vortag-Tief124,17
Vortag-Schlusskurs124,73

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}