iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	128,76EUR	10.08.	212.055	27,30 Mio.
Tradegate	128,72EUR	10.08.	182.588	23,50 Mio.
Stuttgart	128,64EUR	10.08.	32.165	4,14 Mio.
L&S	128,62EUR	10.08.	10.761	1,38 Mio.
Quotrix	128,78EUR	10.08.	8.882	1,14 Mio.
Frankfurt	128,70EUR	10.08.	3.774	485.713,80
München	128,71EUR	10.08.	3.373	434.138,83
Düsseldorf	128,68EUR	10.08.	956	123.018,08
Hamburg	128,73EUR	10.08.	83	10.684,18
Hannover	128,70EUR	10.08.	5	643,47
CHF-Fonds	120,06CHF	07.08.
EUR-Fonds	128,56EUR	07.08.
GBP-Fonds	110,12GBP	07.08.
JPY-Fonds	23.458,14JPY	07.08.
USD-Fonds	148,53USD	07.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,82	+1,64	+13,61	+23,88	+66,39	+76,50
Volatilität [%]	10,76	12,11	12,07	11,66	14,83	15,23
Sharpe-Ratio	9,572	1,446	1,997	1,708	1,069	0,6789
Hoch	128,87	128,87	128,87	128,87	128,87	128,87
Tief	125,12	123,00	106,99	103,35	73,70	65,71
Hist. Kurs	126,41	126,63	113,30	103,90	77,36	72,92
∅-Preis	127,91	125,89	118,90	114,15	99,86	89,25
∅-Volumen	177,53 Tsd.	152,09 Tsd.	183,55 Tsd.	182,64 Tsd.	159,18 Tsd.	121,23 Tsd.
Max. Verlust [%]	-0,0273	-2,839	-6,474	-6,593	-21,29	-21,29
Max. Verlustperiode (Handelstage)	2	16	32	60	158	435
Max. Verlustperiode (Kalendertage)	2	24	48	88	225	617

Kursdaten

Eröffnungskurs128,76
Tageshoch128,86
Tagestief128,59
Kurs (10.08.2026)128,71
Umsatz EUR434.138,83
Gehand. Stk.3.373

Kursdaten Vortag

Vortag-Eröffnung128,16
Vortag-Hoch128,63
Vortag-Tief128,14
Vortag-Schlusskurs128,54

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}