iShares Core MSCI World UCITS ETF
Registered Shs USD (Acc) o.N.
ISIN: IE00B4L5Y983WKN: A0RPWHSymbol: EUNLWährung: EUR
126,05 EUR
-0,04 %
-0,06
Börse:
Stand:
16:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 126,10EUR | 17:06 | 164.826 | 20,78 Mio. |
| Tradegate | 126,13EUR | 17:18 | 99.299 | 12,52 Mio. |
| Stuttgart | 126,07EUR | 16:34 | 14.694 | 1,85 Mio. |
| Quotrix | 126,11EUR | 17:09 | 5.683 | 716.683,13 |
| L&S | 126,10EUR | 17:19 | 2.810 | 354.341,00 |
| München | 126,05EUR | 16:11 | 1.121 | 141.302,05 |
| Frankfurt | 125,74EUR | 15:53 | 855 | 107.503,43 |
| Düsseldorf | 126,13EUR | 16:38 | 728 | 91.822,64 |
| Hamburg | 126,20EUR | 08:12 | 208 | 26.248,56 |
| Hannover | 126,21EUR | 08:09 | 40 | 5.048,40 |
| CHF-Fonds | 116,73CHF | 15.07. | ||
| EUR-Fonds | 126,42EUR | 15.07. | ||
| GBP-Fonds | 107,26GBP | 15.07. | ||
| JPY-Fonds | 23.441,94JPY | 15.07. | ||
| USD-Fonds | 144,58USD | 15.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,11 | +1,85 | +10,00 | +24,06 | +64,93 | +78,16 |
| Volatilität [%] | 6,825 | 9,162 | 12,32 | 11,75 | 14,74 | 15,23 |
| Sharpe-Ratio | 1,156 | 2,280 | 1,460 | 1,723 | 1,056 | 0,6932 |
| Hoch | 126,65 | 126,65 | 126,65 | 126,65 | 126,65 | 126,65 |
| Tief | 125,17 | 122,76 | 106,99 | 100,46 | 73,70 | 65,71 |
| Hist. Kurs | 125,91 | 123,76 | 114,60 | 101,60 | 76,43 | 70,75 |
| ∅-Preis | 126,15 | 125,03 | 117,12 | 112,62 | 98,73 | 88,52 |
| ∅-Volumen | 52,93 Tsd. | 126,77 Tsd. | 185,94 Tsd. | 183,71 Tsd. | 158,72 Tsd. | 119,43 Tsd. |
| Max. Verlust [%] | -0,4857 | -1,319 | -6,593 | -6,593 | -21,29 | -21,29 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 60 | 60 | 158 | 435 |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 88 | 88 | 225 | 617 |
Quotes
- Geld (17:03)126,19
- Brief (17:03)126,20
- Spread (in %)0,0100 (0,008 %)
- Geld Stk.1.308
- Brief Stk.1.308
Kursdaten
- Eröffnungskurs126,14
- Tageshoch126,14
- Tagestief125,70
- Kurs (16:11)126,05
- Umsatz EUR141.302,05
- Gehand. Stk.1.121
Kursdaten Vortag
- Vortag-Eröffnung126,31
- Vortag-Hoch126,55
- Vortag-Tief125,99
- Vortag-Schlusskurs126,11
Stammdaten
- WertpapiertypETF
- ISINIE00B4L5Y983
- WKNA0RPWH
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}