iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	119,86EUR	15:04	292.043	35,00 Mio.
Tradegate	119,78EUR	15:15	141.035	16,89 Mio.
Stuttgart	119,86EUR	14:47	22.673	2,72 Mio.
Quotrix	119,81EUR	15:17	10.545	1,26 Mio.
L&S	119,82EUR	15:20	5.823	697.711,86
Düsseldorf	119,85EUR	14:17	2.304	276.134,40
Frankfurt	119,87EUR	14:45	1.527	183.033,85
München	119,85EUR	14:57	647	77.539,72
Hamburg	120,02EUR	08:02	39	4.680,59
Hannover	120,00EUR	08:08	11	1.319,95
CHF-Fonds	109,52CHF	06.05.
EUR-Fonds	119,57EUR	06.05.
GBP-Fonds	103,34GBP	06.05.
JPY-Fonds	21.972,15JPY	06.05.
USD-Fonds	140,58USD	06.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,79	+8,67	+9,61	+25,83	+65,13	+78,70
Volatilität [%]	12,13	10,69	12,66	12,32	14,68	15,20
Sharpe-Ratio	12,34	9,619	1,427	1,759	1,062	0,6986
Hoch	120,09	120,09	120,09	120,09	120,09	120,09
Tief	116,28	109,41	106,99	94,26	71,47	64,99
Hist. Kurs	117,74	110,28	109,34	95,24	72,57	67,07
∅-Preis	118,36	115,67	112,36	107,96	95,58	86,37
∅-Volumen	257,62 Tsd.	234,81 Tsd.	197,55 Tsd.	173,21 Tsd.	153,96 Tsd.	115,22 Tsd.
Max. Verlust [%]	-0,2378	-0,5056	-6,593	-6,593	-21,29	-21,29
Max. Verlustperiode (Handelstage)	1	4	60	60	158	435
Max. Verlustperiode (Kalendertage)	4	6	88	88	225	617

Quotes

Geld (15:00)119,85
Brief (15:00)119,85
Spread (in %)0,0050 (0,004 %)
Geld Stk.1.377
Brief Stk.1.377

Kursdaten

Eröffnungskurs120,09
Tageshoch120,09
Tagestief119,73
Kurs (14:57)119,85
Umsatz EUR77.539,72
Gehand. Stk.647

Kursdaten Vortag

Vortag-Eröffnung118,68
Vortag-Hoch119,91
Vortag-Tief118,68
Vortag-Schlusskurs119,89

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}