iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	124,29EUR	17:50	381.826	47,46 Mio.
Tradegate	124,86EUR	21:57	169.227	21,13 Mio.
Stuttgart	124,87EUR	21:31	59.033	7,37 Mio.
L&S	124,89EUR	21:59	7.394	923.436,66
Quotrix	124,97EUR	21:37	5.486	685.557,99
Frankfurt	124,68EUR	19:35	2.211	275.667,48
München	124,73EUR	20:39	1.669	208.174,37
Düsseldorf	124,87EUR	21:46	674	84.162,38
Hamburg	124,82EUR	15:13	124	15.477,06
Hannover	124,95EUR	08:24
CHF-Fonds	115,49CHF	30.07.
EUR-Fonds	124,30EUR	30.07.
GBP-Fonds	106,49GBP	30.07.
JPY-Fonds	22.781,94JPY	30.07.
USD-Fonds	142,99USD	30.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,04	-0,71	+11,31	+19,03	+57,60	+74,89
Volatilität [%]	19,89	11,30	12,25	11,92	14,80	15,21
Sharpe-Ratio	-0,9793	-1,153	1,599	1,329	0,9445	0,6657
Hoch	125,94	126,65	126,65	126,65	126,65	126,65
Tief	123,00	123,00	106,99	101,76	73,70	65,71
Hist. Kurs	124,79	125,63	112,06	104,79	79,14	71,32
∅-Preis	124,55	125,39	118,16	113,58	99,41	88,97
∅-Volumen	210,31 Tsd.	129,48 Tsd.	184,49 Tsd.	184,15 Tsd.	158,06 Tsd.	120,52 Tsd.
Max. Verlust [%]	-1,831	-2,839	-6,474	-6,593	-21,29	-21,29
Max. Verlustperiode (Handelstage)	2	14	32	60	158	435
Max. Verlustperiode (Kalendertage)	2	20	48	88	225	617

Quotes

Geld (21:49)124,88
Brief (21:49)125,00
Spread (in %)0,1150 (0,09 %)
Geld Stk.1.330
Brief Stk.1.330

Kursdaten

Eröffnungskurs125,06
Tageshoch125,06
Tagestief124,17
Kurs (20:39)124,73
Umsatz EUR208.174,37
Gehand. Stk.1.669

Kursdaten Vortag

Vortag-Eröffnung123,34
Vortag-Hoch124,42
Vortag-Tief123,10
Vortag-Schlusskurs124,41

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}