iShares Core MSCI World UCITS ETF
Registered Shs USD (Acc) o.N.
ISIN: IE00B4L5Y983WKN: A0RPWHSymbol: EUNLWährung: EUR
125,06 EUR
+0,35 %
+0,43
Börse:
Stand:
22.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 125,20EUR | 22.06. | 248.189 | 31,07 Mio. |
| Xetra | 125,06EUR | 22.06. | 184.571 | 23,08 Mio. |
| Stuttgart | 125,06EUR | 22.06. | 30.144 | 3,77 Mio. |
| L&S | 125,26EUR | 22.06. | 11.433 | 1,43 Mio. |
| Quotrix | 125,26EUR | 22.06. | 5.912 | 740.537,12 |
| Frankfurt | 125,10EUR | 22.06. | 4.596 | 574.936,62 |
| München | 125,06EUR | 22.06. | 2.359 | 295.016,54 |
| Düsseldorf | 125,15EUR | 22.06. | 925 | 115.759,13 |
| Hamburg | 125,19EUR | 22.06. | 376 | 47.069,56 |
| Hannover | 124,92EUR | 22.06. | 71 | 8.868,97 |
| CHF-Fonds | 114,93CHF | 18.06. | ||
| EUR-Fonds | 124,72EUR | 18.06. | ||
| GBP-Fonds | 108,10GBP | 18.06. | ||
| JPY-Fonds | 23.043,76JPY | 18.06. | ||
| USD-Fonds | 143,25USD | 18.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,74 | +2,17 | +12,50 | +27,03 | +64,70 | +80,76 |
| Volatilität [%] | 9,661 | 13,38 | 12,24 | 11,75 | 14,76 | 15,23 |
| Sharpe-Ratio | 2,355 | 1,607 | 1,836 | 1,892 | 1,046 | 0,7070 |
| Hoch | 125,40 | 125,40 | 125,40 | 125,40 | 125,40 | 125,40 |
| Tief | 123,60 | 119,96 | 106,99 | 98,34 | 73,70 | 65,71 |
| Hist. Kurs | 124,15 | 122,41 | 111,17 | 98,45 | 75,93 | 69,19 |
| ∅-Preis | 124,19 | 123,22 | 115,46 | 110,85 | 97,63 | 87,74 |
| ∅-Volumen | 199,60 Tsd. | 172,41 Tsd. | 196,99 Tsd. | 181,38 Tsd. | 157,79 Tsd. | 118,42 Tsd. |
| Max. Verlust [%] | -0,4430 | -3,432 | -6,593 | -6,593 | -21,29 | -21,29 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 60 | 60 | 158 | 435 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 88 | 88 | 225 | 617 |
Quotes
- Geld (22.06.)125,16
- Brief (22.06.)125,22
- Spread (in %)0,0600 (0,05 %)
- Geld Stk.1.320
- Brief Stk.1.320
Kursdaten
- Eröffnungskurs124,82
- Tageshoch125,40
- Tagestief124,80
- Kurs (22.06.2026)125,06
- Umsatz EUR295.016,54
- Gehand. Stk.2.359
Kursdaten Vortag
- Vortag-Eröffnung124,76
- Vortag-Hoch124,93
- Vortag-Tief124,55
- Vortag-Schlusskurs124,63
Stammdaten
- WertpapiertypETF
- ISINIE00B4L5Y983
- WKNA0RPWH
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}