iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	130,70EUR	12:36	69.816	9,12 Mio.
Tradegate	130,78EUR	12:45	42.263	5,53 Mio.
Stuttgart	130,65EUR	12:27	2.545	332.511,88
Frankfurt	130,67EUR	12:15	1.966	256.897,22
Quotrix	130,75EUR	12:40	1.896	247.902,00
München	130,71EUR	11:05	1.675	218.939,25
Hannover	130,65EUR	12:17	760	99.294,00
Düsseldorf	130,67EUR	12:16	127	16.595,09
L&S	130,77EUR	12:49	51	6.669,27
Hamburg	130,79EUR	11:52	9	1.177,11
CHF-Fonds	120,82CHF	20.10.
EUR-Fonds	130,14EUR	20.10.
GBP-Fonds	109,32GBP	20.10.
JPY-Fonds	23.118,85JPY	20.10.
USD-Fonds	146,35USD	20.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,22	+1,12	+12,58	+18,93	+73,06	+75,15
Volatilität [%]	7,868	7,415	10,24	11,50	14,76	15,15
Sharpe-Ratio	-4,046	1,145	2,059	1,364	1,157	0,6702
Hoch	132,33	132,47	132,47	132,47	132,47	132,47
Tief	129,73	127,78	115,83	106,99	73,70	65,71
Hist. Kurs	131,00	129,27	116,11	109,91	75,53	74,63
∅-Preis	130,51	130,31	125,21	118,68	103,30	91,52
∅-Volumen	124,41 Tsd.	86,60 Tsd.	159,50 Tsd.	175,69 Tsd.	163,23 Tsd.	123,71 Tsd.
Max. Verlust [%]	-0,8626	-1,800	-3,432	-6,593	-21,29	-21,29
Max. Verlustperiode (Handelstage)	4	7	27	60	158	435
Max. Verlustperiode (Kalendertage)	6	9	39	88	225	617

Quotes

Geld (12:34)130,73
Brief (12:34)130,74
Spread (in %)0,0100 (0,008 %)
Geld Stk.1.263
Brief Stk.1.262

Kursdaten

Eröffnungskurs130,84
Tageshoch130,84
Tagestief130,71
Kurs (11:05)130,71
Umsatz EUR218.939,25
Gehand. Stk.1.675

Kursdaten Vortag

Vortag-Eröffnung129,98
Vortag-Hoch130,75
Vortag-Tief129,80
Vortag-Schlusskurs130,38

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}