iShares Core MSCI World UCITS ETF
Registered Shs USD (Acc) o.N.
ISIN: IE00B4L5Y983WKN: A0RPWHSymbol: EUNLWährung: EUR
129,72 EUR
-1,15 %
-1,51
Börse:
Stand:
22.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 129,94EUR | 22.10. | 216.982 | 28,19 Mio. |
| Tradegate | 129,85EUR | 22.10. | 155.038 | 20,13 Mio. |
| Stuttgart | 129,86EUR | 22.10. | 16.688 | 2,17 Mio. |
| Quotrix | 129,81EUR | 22.10. | 5.197 | 674.596,59 |
| L&S | 129,80EUR | 22.10. | 4.284 | 556.063,20 |
| Frankfurt | 129,59EUR | 22.10. | 2.770 | 358.950,45 |
| München | 129,72EUR | 22.10. | 642 | 83.277,03 |
| Hamburg | 129,68EUR | 22.10. | 148 | 19.192,64 |
| Düsseldorf | 129,84EUR | 22.10. | 146 | 18.956,64 |
| Hannover | 129,98EUR | 22.10. | 50 | 6.499,00 |
| CHF-Fonds | 121,56CHF | 21.10. | ||
| EUR-Fonds | 131,20EUR | 21.10. | ||
| GBP-Fonds | 110,03GBP | 21.10. | ||
| JPY-Fonds | 23.282,99JPY | 21.10. | ||
| USD-Fonds | 147,26USD | 21.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,93 | +0,04 | +11,18 | +18,75 | +71,74 | +73,54 |
| Volatilität [%] | 10,03 | 7,658 | 10,26 | 11,49 | 14,75 | 15,15 |
| Sharpe-Ratio | 1,249 | 1,643 | 2,086 | 1,474 | 1,170 | 0,6765 |
| Hoch | 131,34 | 132,47 | 132,47 | 132,47 | 132,47 | 132,47 |
| Tief | 129,72 | 128,07 | 116,15 | 106,99 | 73,70 | 65,71 |
| Hist. Kurs | 130,93 | 129,67 | 116,68 | 109,24 | 75,53 | 74,75 |
| ∅-Preis | 130,55 | 130,40 | 125,33 | 118,77 | 103,34 | 91,56 |
| ∅-Volumen | 153,57 Tsd. | 102,75 Tsd. | 162,16 Tsd. | 176,87 Tsd. | 163,60 Tsd. | 124,04 Tsd. |
| Max. Verlust [%] | -0,8096 | -1,800 | -3,432 | -6,593 | -21,29 | -21,29 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 27 | 60 | 158 | 435 |
| Max. Verlustperiode (Kalendertage) | 5 | 9 | 39 | 88 | 225 | 617 |
Quotes
- Geld (22.10.)129,88
- Brief (22.10.)129,92
- Spread (in %)0,0400 (0,03 %)
- Geld Stk.1.280
- Brief Stk.1.280
Kursdaten
- Eröffnungskurs130,00
- Tageshoch130,64
- Tagestief129,72
- Kurs (22.10.2026)129,72
- Umsatz EUR83.277,03
- Gehand. Stk.642
Kursdaten Vortag
- Vortag-Eröffnung130,84
- Vortag-Hoch131,34
- Vortag-Tief130,65
- Vortag-Schlusskurs131,23
Stammdaten
- WertpapiertypETF
- ISINIE00B4L5Y983
- WKNA0RPWH
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}