iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	127,17EUR	10:10	356.726	45,36 Mio.
Tradegate	126,81EUR	10:22	62.322	7,90 Mio.
Quotrix	126,80EUR	10:22	26.727	3,39 Mio.
Stuttgart	127,17EUR	09:50	7.026	893.461,29
Düsseldorf	127,00EUR	10:07	1.175	149.219,13
Frankfurt	127,10EUR	09:47	424	53.888,28
L&S	126,80EUR	10:22	289	36.643,76
München	127,15EUR	09:44	50	6.357,50
Hannover	127,14EUR	08:22	2	254,28
Hamburg	127,14EUR	08:15
CHF-Fonds	119,44CHF	28.08.
EUR-Fonds	127,36EUR	28.08.
GBP-Fonds	109,03GBP	28.08.
JPY-Fonds	23.661,03JPY	28.08.
USD-Fonds	148,01USD	28.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,45	+1,94	+12,36	+21,34	+61,35	+73,10
Volatilität [%]	6,668	9,209	11,70	11,71	14,81	15,23
Sharpe-Ratio	1,994	2,051	1,808	1,518	1,000	0,6527
Hoch	128,18	129,77	129,77	129,77	129,77	129,77
Tief	126,44	124,17	106,99	103,60	73,70	65,71
Hist. Kurs	126,59	124,73	113,16	104,79	78,80	73,46
∅-Preis	126,99	127,51	120,56	115,59	100,92	89,93
∅-Volumen	168,41 Tsd.	193,86 Tsd.	186,32 Tsd.	185,46 Tsd.	161,86 Tsd.	122,75 Tsd.
Max. Verlust [%]	-0,5525	-2,885	-6,204	-6,593	-21,29	-21,29
Max. Verlustperiode (Handelstage)	1	12	28	60	158	435
Max. Verlustperiode (Kalendertage)	3	18	42	88	225	617

Quotes

Geld (10:03)127,13
Brief (10:03)127,13
Spread (in %)0,0050 (0,004 %)
Geld Stk.1.298
Brief Stk.1.298

Kursdaten

Eröffnungskurs127,18
Tageshoch127,26
Tagestief127,15
Kurs (09:44)127,15
Umsatz EUR6.357,50
Gehand. Stk.50

Kursdaten Vortag

Vortag-Eröffnung127,42
Vortag-Hoch127,57
Vortag-Tief126,67
Vortag-Schlusskurs126,89

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}