iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	124,84EUR	17:31	169.851	21,20 Mio.
Tradegate	124,81EUR	17:43	111.417	13,91 Mio.
Stuttgart	124,82EUR	17:16	20.562	2,57 Mio.
L&S	124,69EUR	17:43	13.100	1,63 Mio.
Quotrix	124,79EUR	17:28	5.589	697.451,31
Düsseldorf	124,86EUR	16:53	1.277	159.439,84
Frankfurt	124,85EUR	16:29	597	74.532,47
München	124,85EUR	16:53	164	20.474,58
Hamburg	124,83EUR	16:50	107	13.356,81
Hannover	124,74EUR	12:24	2	249,48
CHF-Fonds	114,93CHF	18.06.
EUR-Fonds	124,72EUR	18.06.
GBP-Fonds	108,10GBP	18.06.
JPY-Fonds	23.043,76JPY	18.06.
USD-Fonds	143,25USD	18.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,70	+3,53	+12,51	+26,59	+62,57	+82,12
Volatilität [%]	11,84	12,93	12,24	11,75	14,74	15,23
Sharpe-Ratio	8,802	2,975	1,896	1,891	1,023	0,7207
Hoch	125,12	125,12	125,12	125,12	125,12	125,12
Tief	121,91	119,96	106,99	98,00	73,70	65,71
Hist. Kurs	122,76	120,59	110,97	98,62	76,80	68,55
∅-Preis	123,82	122,92	115,34	110,75	97,51	87,69
∅-Volumen	206,96 Tsd.	168,28 Tsd.	197,17 Tsd.	181,34 Tsd.	158,02 Tsd.	118,29 Tsd.
Max. Verlust [%]	-0,4430	-3,432	-6,593	-6,593	-21,29	-21,29
Max. Verlustperiode (Handelstage)	2	9	60	60	158	435
Max. Verlustperiode (Kalendertage)	2	13	88	88	225	617

Quotes

Geld (17:24)124,80
Brief (17:24)124,81
Spread (in %)0,0050 (0,004 %)
Geld Stk.1.323
Brief Stk.1.322

Kursdaten

Eröffnungskurs124,71
Tageshoch124,93
Tagestief124,55
Kurs (16:53)124,85
Umsatz EUR20.474,58
Gehand. Stk.164

Kursdaten Vortag

Vortag-Eröffnung124,30
Vortag-Hoch125,12
Vortag-Tief124,15
Vortag-Schlusskurs124,85

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}