iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	125,71EUR	17:50	272.960	34,31 Mio.
Tradegate	126,06EUR	21:45	132.816	16,74 Mio.
Stuttgart	125,96EUR	21:17	24.976	3,15 Mio.
Quotrix	125,99EUR	21:44	7.531	948.793,04
Düsseldorf	125,95EUR	20:59	2.404	302.783,80
Frankfurt	125,93EUR	20:21	2.175	273.897,75
L&S	125,97EUR	21:46	1.535	193.363,95
München	126,03EUR	21:23	278	35.034,95
Hamburg	125,93EUR	20:25	141	17.756,13
Hannover	125,18EUR	12:18	81	10.139,58
CHF-Fonds	115,41CHF	08.07.
EUR-Fonds	125,04EUR	08.07.
GBP-Fonds	106,67GBP	08.07.
JPY-Fonds	23.195,66JPY	08.07.
USD-Fonds	142,63USD	08.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,01	+3,38	+10,18	+24,38	+65,35	+78,33
Volatilität [%]	11,40	12,31	12,28	11,74	14,74	15,23
Sharpe-Ratio	0,7278	2,295	1,345	1,670	1,042	0,6829
Hoch	126,42	126,42	126,42	126,42	126,42	126,42
Tief	124,25	119,96	106,99	100,46	73,70	65,71
Hist. Kurs	124,77	121,91	114,39	101,33	76,22	70,67
∅-Preis	125,50	124,14	116,65	112,13	98,40	88,30
∅-Volumen	132,70 Tsd.	163,79 Tsd.	191,05 Tsd.	184,39 Tsd.	159,00 Tsd.	119,45 Tsd.
Max. Verlust [%]	-1,155	-1,444	-6,593	-6,593	-21,29	-21,29
Max. Verlustperiode (Handelstage)	2	5	60	60	158	435
Max. Verlustperiode (Kalendertage)	2	7	88	88	225	617

Quotes

Geld (21:30)125,87
Brief (21:30)126,02
Spread (in %)0,1450 (0,12 %)
Geld Stk.1.320
Brief Stk.1.320

Kursdaten

Eröffnungskurs125,32
Tageshoch126,03
Tagestief125,24
Kurs (21:23)126,03
Umsatz EUR35.034,95
Gehand. Stk.278

Kursdaten Vortag

Vortag-Eröffnung125,56
Vortag-Hoch125,56
Vortag-Tief124,25
Vortag-Schlusskurs124,96

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}