iShares Core MSCI World UCITS ETF
Registered Shs USD (Acc) o.N.
ISIN: IE00B4L5Y983WKN: A0RPWHSymbol: EUNLWährung: EUR
123,24 EUR
-0,53 %
-0,66
Börse:
Stand:
10:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 123,02EUR | 11:18 | 54.250 | 6,67 Mio. |
| Xetra | 122,96EUR | 11:08 | 52.864 | 6,50 Mio. |
| Düsseldorf | 123,00EUR | 10:51 | 31.813 | 3,91 Mio. |
| Stuttgart | 123,24EUR | 10:42 | 1.518 | 187.078,32 |
| Quotrix | 122,97EUR | 11:19 | 1.414 | 173.879,58 |
| L&S | 122,90EUR | 11:22 | 740 | 90.946,00 |
| München | 123,24EUR | 10:43 | 360 | 44.364,60 |
| Frankfurt | 122,99EUR | 11:07 | 215 | 26.441,78 |
| Hamburg | 123,35EUR | 10:12 | 140 | 17.269,00 |
| Hannover | 122,95EUR | 08:08 | ||
| CHF-Fonds | 114,09CHF | 25.06. | ||
| EUR-Fonds | 123,83EUR | 25.06. | ||
| GBP-Fonds | 106,68GBP | 25.06. | ||
| JPY-Fonds | 22.776,20JPY | 25.06. | ||
| USD-Fonds | 140,88USD | 25.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,12 | +0,19 | +10,70 | +23,78 | +63,15 | +77,02 |
| Volatilität [%] | 9,302 | 12,70 | 12,20 | 11,70 | 14,75 | 15,23 |
| Sharpe-Ratio | -4,182 | 0,5527 | 1,673 | 1,753 | 1,042 | 0,6907 |
| Hoch | 125,40 | 125,40 | 125,40 | 125,40 | 125,40 | 125,40 |
| Tief | 123,21 | 119,96 | 106,99 | 99,16 | 73,70 | 65,71 |
| Hist. Kurs | 124,63 | 123,01 | 111,33 | 99,56 | 75,53 | 69,62 |
| ∅-Preis | 124,27 | 123,41 | 115,77 | 111,25 | 97,83 | 87,90 |
| ∅-Volumen | 166,04 Tsd. | 176,72 Tsd. | 197,21 Tsd. | 183,18 Tsd. | 158,25 Tsd. | 118,84 Tsd. |
| Max. Verlust [%] | -0,9915 | -3,432 | -6,593 | -6,593 | -21,29 | -21,29 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 60 | 60 | 158 | 435 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 88 | 88 | 225 | 617 |
Quotes
- Geld (11:07)122,96
- Brief (11:07)122,99
- Spread (in %)0,0250 (0,02 %)
- Geld Stk.1.342
- Brief Stk.1.342
Kursdaten
- Eröffnungskurs123,21
- Tageshoch123,50
- Tagestief123,21
- Kurs (10:43)123,24
- Umsatz EUR44.364,60
- Gehand. Stk.360
Kursdaten Vortag
- Vortag-Eröffnung124,61
- Vortag-Hoch124,99
- Vortag-Tief123,53
- Vortag-Schlusskurs123,90
Stammdaten
- WertpapiertypETF
- ISINIE00B4L5Y983
- WKNA0RPWH
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}