iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	129,84EUR	23.10.	324.157	42,09 Mio.
Tradegate	129,46EUR	23.10.	144.107	18,66 Mio.
Stuttgart	129,39EUR	23.10.	22.569	2,92 Mio.
L&S	129,46EUR	23.10.	9.163	1,19 Mio.
Quotrix	129,74EUR	23.10.	4.471	580.067,54
Frankfurt	129,64EUR	23.10.	1.446	187.459,44
München	129,49EUR	23.10.	315	40.787,78
Düsseldorf	129,44EUR	23.10.	84	10.872,54
Hamburg	129,51EUR	23.10.	52	6.734,52
Hannover	129,60EUR	23.10.	5	647,98
CHF-Fonds	119,87CHF	22.10.
EUR-Fonds	129,99EUR	22.10.
GBP-Fonds	108,91GBP	22.10.
JPY-Fonds	22.882,91JPY	22.10.
USD-Fonds	145,55USD	22.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,30	+0,45	+11,34	+18,05	+72,87	+73,23
Volatilität [%]	12,57	8,464	10,39	11,55	14,76	15,15
Sharpe-Ratio	-0,7098	0,6958	1,905	1,331	1,163	0,6608
Hoch	131,34	132,47	132,47	132,47	132,47	132,47
Tief	129,30	128,07	116,19	106,99	73,70	65,71
Hist. Kurs	129,87	128,90	116,30	109,69	74,90	74,75
∅-Preis	130,31	130,40	125,43	118,85	103,41	91,59
∅-Volumen	151,02 Tsd.	103,28 Tsd.	162,19 Tsd.	175,70 Tsd.	163,49 Tsd.	124,01 Tsd.
Max. Verlust [%]	-1,151	-1,917	-3,432	-6,593	-21,29	-21,29
Max. Verlustperiode (Handelstage)	1	8	27	60	158	435
Max. Verlustperiode (Kalendertage)	1	10	39	88	225	617

Quotes

Geld (23.10.)129,38
Brief (23.10.)129,50
Spread (in %)0,1200 (0,09 %)
Geld Stk.1.280
Brief Stk.1.280

Kursdaten

Eröffnungskurs129,83
Tageshoch130,17
Tagestief129,30
Kurs (23.10.2026)129,49
Umsatz EUR40.787,78
Gehand. Stk.315

Kursdaten Vortag

Vortag-Eröffnung130,00
Vortag-Hoch130,64
Vortag-Tief129,72
Vortag-Schlusskurs129,72

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}