iShares Core MSCI World UCITS ETF
Registered Shs USD (Acc) o.N.
ISIN: IE00B4L5Y983WKN: A0RPWHSymbol: EUNLWährung: EUR
132,23 EUR
+0,25 %
+0,34
Börse:
Stand:
17:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 132,25EUR | 17:51 | 644.682 | 85,26 Mio. |
| Tradegate | 132,26EUR | 19:33 | 189.842 | 25,11 Mio. |
| Stuttgart | 132,22EUR | 19:15 | 24.030 | 3,18 Mio. |
| Quotrix | 132,29EUR | 19:32 | 9.883 | 1,31 Mio. |
| Frankfurt | 132,20EUR | 19:15 | 4.640 | 613.408,00 |
| L&S | 132,20EUR | 19:33 | 3.850 | 508.970,00 |
| München | 132,23EUR | 17:37 | 330 | 43.634,25 |
| Hamburg | 132,19EUR | 14:49 | 187 | 24.719,53 |
| Hannover | 132,08EUR | 16:37 | 164 | 21.661,12 |
| Düsseldorf | 132,28EUR | 18:46 | 31 | 4.100,68 |
| CHF-Fonds | 122,64CHF | 09.10. | ||
| EUR-Fonds | 131,76EUR | 09.10. | ||
| GBP-Fonds | 111,54GBP | 09.10. | ||
| JPY-Fonds | 23.368,86JPY | 09.10. | ||
| USD-Fonds | 147,52USD | 09.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,55 | +4,46 | +17,32 | +23,31 | +69,73 | +82,25 |
| Volatilität [%] | 9,154 | 9,872 | 10,33 | 11,63 | 14,80 | 15,15 |
| Sharpe-Ratio | 1,820 | 5,048 | 2,820 | 1,660 | 1,112 | 0,7217 |
| Hoch | 132,26 | 132,26 | 132,26 | 132,26 | 132,26 | 132,26 |
| Tief | 130,58 | 125,72 | 112,11 | 106,50 | 73,70 | 65,71 |
| Hist. Kurs | 131,51 | 126,59 | 112,71 | 107,23 | 77,90 | 72,55 |
| ∅-Preis | 131,52 | 129,03 | 124,34 | 118,06 | 102,84 | 91,20 |
| ∅-Volumen | 117,01 Tsd. | 72,96 Tsd. | 166,21 Tsd. | 175,11 Tsd. | 162,87 Tsd. | 123,41 Tsd. |
| Max. Verlust [%] | -0,6303 | -0,6754 | -3,432 | -6,593 | -21,29 | -21,29 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 27 | 60 | 158 | 435 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 39 | 88 | 225 | 617 |
Quotes
- Geld (19:18)132,20
- Brief (19:18)132,30
- Spread (in %)0,1000 (0,08 %)
- Geld Stk.1.250
- Brief Stk.1.250
Kursdaten
- Eröffnungskurs132,11
- Tageshoch132,23
- Tagestief132,05
- Kurs (17:37)132,23
- Umsatz EUR43.634,25
- Gehand. Stk.330
Kursdaten Vortag
- Vortag-Eröffnung131,08
- Vortag-Hoch131,93
- Vortag-Tief131,08
- Vortag-Schlusskurs131,89
Stammdaten
- WertpapiertypETF
- ISINIE00B4L5Y983
- WKNA0RPWH
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}