iShares Core MSCI World UCITS ETF
Registered Shs USD (Acc) o.N.
ISIN: IE00B4L5Y983WKN: A0RPWHSymbol: EUNLWährung: EUR
126,05 EUR
-0,46 %
-0,58
Börse:
Stand:
13:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 126,04EUR | 15:10 | 133.827 | 16,87 Mio. |
| Xetra | 125,92EUR | 14:58 | 124.260 | 15,65 Mio. |
| Quotrix | 126,04EUR | 15:09 | 16.366 | 2,06 Mio. |
| Stuttgart | 125,97EUR | 14:45 | 10.532 | 1,33 Mio. |
| L&S | 126,05EUR | 15:14 | 8.426 | 1,06 Mio. |
| Frankfurt | 126,06EUR | 14:54 | 1.744 | 219.839,92 |
| Düsseldorf | 126,03EUR | 14:52 | 772 | 97.295,16 |
| Hamburg | 126,12EUR | 13:39 | 393 | 49.565,16 |
| München | 126,05EUR | 13:04 | 202 | 25.462,10 |
| Hannover | 125,79EUR | 08:40 | 190 | 23.899,15 |
| CHF-Fonds | 116,59CHF | 10.07. | ||
| EUR-Fonds | 126,33EUR | 10.07. | ||
| GBP-Fonds | 107,61GBP | 10.07. | ||
| JPY-Fonds | 23.353,22JPY | 10.07. | ||
| USD-Fonds | 144,31USD | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,29 | +2,68 | +10,34 | +24,14 | +64,50 | +76,34 |
| Volatilität [%] | 11,44 | 9,952 | 12,33 | 11,74 | 14,76 | 15,23 |
| Sharpe-Ratio | 0,7789 | 3,765 | 1,577 | 1,765 | 1,061 | 0,6853 |
| Hoch | 126,65 | 126,65 | 126,65 | 126,65 | 126,65 | 126,65 |
| Tief | 124,25 | 121,91 | 106,99 | 100,46 | 73,70 | 65,71 |
| Hist. Kurs | 126,42 | 122,76 | 114,24 | 101,54 | 76,62 | 71,48 |
| ∅-Preis | 125,91 | 124,73 | 116,84 | 112,33 | 98,59 | 88,39 |
| ∅-Volumen | 88,99 Tsd. | 150,44 Tsd. | 189,76 Tsd. | 184,23 Tsd. | 158,93 Tsd. | 119,41 Tsd. |
| Max. Verlust [%] | -1,155 | -1,319 | -6,593 | -6,593 | -21,29 | -21,29 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 60 | 60 | 158 | 435 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 88 | 88 | 225 | 617 |
Quotes
- Geld (14:55)126,03
- Brief (14:55)126,04
- Spread (in %)0,0050 (0,004 %)
- Geld Stk.1.310
- Brief Stk.1.310
Kursdaten
- Eröffnungskurs125,92
- Tageshoch126,05
- Tagestief125,92
- Kurs (13:04)126,05
- Umsatz EUR25.462,10
- Gehand. Stk.202
Kursdaten Vortag
- Vortag-Eröffnung125,83
- Vortag-Hoch126,65
- Vortag-Tief125,78
- Vortag-Schlusskurs126,63
Stammdaten
- WertpapiertypETF
- ISINIE00B4L5Y983
- WKNA0RPWH
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}