iShares Core MSCI World UCITS ETF
Registered Shs USD (Acc) o.N.
ISIN: IE00B4L5Y983WKN: A0RPWHSymbol: EUNLWährung: EUR
124,05 EUR
+0,24 %
+0,30
Börse:
Stand:
12:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 124,06EUR | 13:15 | 56.923 | 7,06 Mio. |
| Tradegate | 124,16EUR | 13:26 | 48.245 | 5,99 Mio. |
| Stuttgart | 124,07EUR | 13:00 | 26.394 | 3,27 Mio. |
| L&S | 124,12EUR | 13:30 | 2.803 | 347.908,36 |
| Quotrix | 124,15EUR | 13:26 | 2.771 | 344.005,80 |
| Frankfurt | 124,06EUR | 13:00 | 1.728 | 214.367,04 |
| München | 124,05EUR | 12:34 | 649 | 80.508,45 |
| Düsseldorf | 124,07EUR | 12:48 | 609 | 75.555,58 |
| Hannover | 124,01EUR | 09:12 | 240 | 29.761,20 |
| Hamburg | 123,96EUR | 12:06 | 135 | 16.734,60 |
| CHF-Fonds | 113,85CHF | 16.06. | ||
| EUR-Fonds | 123,65EUR | 16.06. | ||
| GBP-Fonds | 106,89GBP | 16.06. | ||
| JPY-Fonds | 23.022,66JPY | 16.06. | ||
| USD-Fonds | 143,53USD | 16.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,25 | +2,76 | +13,81 | +24,92 | +61,04 | +79,70 |
| Volatilität [%] | 14,04 | 12,59 | 12,28 | 11,73 | 14,74 | 15,23 |
| Sharpe-Ratio | 13,08 | 2,158 | 2,044 | 1,760 | 0,9976 | 0,7008 |
| Hoch | 124,47 | 124,54 | 124,54 | 124,54 | 124,54 | 124,54 |
| Tief | 120,14 | 119,76 | 106,99 | 98,00 | 73,70 | 65,71 |
| Hist. Kurs | 120,15 | 120,72 | 109,00 | 99,31 | 77,03 | 69,03 |
| ∅-Preis | 122,61 | 122,61 | 115,10 | 110,55 | 97,42 | 87,61 |
| ∅-Volumen | 227,14 Tsd. | 177,30 Tsd. | 195,62 Tsd. | 180,79 Tsd. | 157,90 Tsd. | 118,17 Tsd. |
| Max. Verlust [%] | -0,3141 | -3,432 | -6,593 | -6,593 | -21,29 | -21,29 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 60 | 60 | 158 | 435 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 88 | 88 | 225 | 617 |
Quotes
- Geld (13:15)124,14
- Brief (13:15)124,15
- Spread (in %)0,0150 (0,01 %)
- Geld Stk.1.330
- Brief Stk.1.329
Kursdaten
- Eröffnungskurs124,03
- Tageshoch124,05
- Tagestief124,03
- Kurs (12:34)124,05
- Umsatz EUR80.508,45
- Gehand. Stk.649
Kursdaten Vortag
- Vortag-Eröffnung124,25
- Vortag-Hoch124,46
- Vortag-Tief123,76
- Vortag-Schlusskurs123,76
Stammdaten
- WertpapiertypETF
- ISINIE00B4L5Y983
- WKNA0RPWH
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}