iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	131,72EUR	17:50	180.045	23,72 Mio.
Tradegate	131,49EUR	19:52	116.878	15,37 Mio.
Stuttgart	131,71EUR	19:02	44.673	5,88 Mio.
Quotrix	131,58EUR	19:47	4.825	634.873,50
L&S	131,51EUR	19:48	4.042	531.543,21
Frankfurt	131,64EUR	18:29	2.658	349.885,83
München	131,66EUR	18:33	308	40.549,74
Hamburg	131,65EUR	16:01	174	22.906,23
Hannover	131,69EUR	17:18	155	20.411,95
Düsseldorf	131,73EUR	18:46	3	395,17
CHF-Fonds	121,41CHF	27.10.
EUR-Fonds	131,46EUR	27.10.
GBP-Fonds	110,05GBP	27.10.
JPY-Fonds	23.128,96JPY	27.10.
USD-Fonds	146,51USD	27.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,33	+2,09	+12,84	+18,02	+78,65	+75,43
Volatilität [%]	15,20	9,256	10,47	11,55	14,74	15,16
Sharpe-Ratio	1,342	2,521	2,109	1,315	1,235	0,6752
Hoch	131,82	132,47	132,47	132,47	132,47	132,47
Tief	129,30	128,42	116,19	106,99	73,70	65,71
Hist. Kurs	131,23	128,96	116,68	111,56	73,70	75,05
∅-Preis	130,51	130,61	125,75	119,08	103,67	91,73
∅-Volumen	150,40 Tsd.	106,17 Tsd.	154,38 Tsd.	175,36 Tsd.	163,58 Tsd.	123,93 Tsd.
Max. Verlust [%]	-1,326	-2,091	-3,432	-6,593	-21,29	-21,29
Max. Verlustperiode (Handelstage)	3	11	27	60	158	435
Max. Verlustperiode (Kalendertage)	5	15	39	88	225	617

Quotes

Geld (19:37)131,89
Brief (19:37)131,98
Spread (in %)0,0900 (0,07 %)
Geld Stk.1.260
Brief Stk.1.260

Kursdaten

Eröffnungskurs131,78
Tageshoch131,82
Tagestief131,66
Kurs (18:33)131,66
Umsatz EUR40.549,74
Gehand. Stk.308

Kursdaten Vortag

Vortag-Eröffnung130,59
Vortag-Hoch131,68
Vortag-Tief130,54
Vortag-Schlusskurs131,68

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}