iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	130,72EUR	17:50	383.072	50,08 Mio.
Tradegate	130,31EUR	21:58	183.558	23,92 Mio.
Stuttgart	130,37EUR	21:45	24.139	3,15 Mio.
Quotrix	130,11EUR	22:23	6.756	879.023,16
L&S	130,11EUR	22:38	2.791	363.137,01
Frankfurt	130,41EUR	21:20	2.602	339.326,82
München	130,30EUR	19:40	488	63.586,40
Hamburg	130,31EUR	21:00	319	41.567,30
Düsseldorf	130,36EUR	21:46	182	23.725,52
Hannover	130,46EUR	21:27	134	17.480,97
CHF-Fonds	120,06CHF	16.10.
EUR-Fonds	129,67EUR	16.10.
GBP-Fonds	109,28GBP	16.10.
JPY-Fonds	23.045,48JPY	16.10.
USD-Fonds	145,92USD	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,47	+2,63	+11,66	+20,19	+71,19	+75,28
Volatilität [%]	5,457	9,794	10,26	11,55	14,77	15,15
Sharpe-Ratio	-21,27	2,744	1,886	1,442	1,132	0,6701
Hoch	132,47	132,47	132,47	132,47	132,47	132,47
Tief	129,73	126,82	115,31	106,50	73,70	65,71
Hist. Kurs	132,25	126,96	116,70	108,42	76,11	74,34
∅-Preis	131,18	130,15	125,00	118,51	103,20	91,43
∅-Volumen	113,66 Tsd.	84,85 Tsd.	167,22 Tsd.	175,66 Tsd.	163,29 Tsd.	123,66 Tsd.
Max. Verlust [%]	-1,800	-1,800	-3,432	-6,593	-21,29	-21,29
Max. Verlustperiode (Handelstage)	4	7	27	60	158	435
Max. Verlustperiode (Kalendertage)	4	9	39	88	225	617

Quotes

Geld (21:59)130,15
Brief (21:59)130,21
Spread (in %)0,0550 (0,04 %)
Geld Stk.1.270
Brief Stk.1.270

Kursdaten

Eröffnungskurs130,78
Tageshoch130,78
Tagestief130,30
Kurs (19:40)130,30
Umsatz EUR63.586,40
Gehand. Stk.488

Kursdaten Vortag

Vortag-Eröffnung130,93
Vortag-Hoch131,15
Vortag-Tief129,73
Vortag-Schlusskurs129,87

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}