iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	126,20EUR	07:00
Xetra	126,06EUR	14.07.	224.763	28,33 Mio.
Tradegate	126,30EUR	14.07.	134.078	16,93 Mio.
Stuttgart	126,24EUR	14.07.	50.493	6,37 Mio.
Quotrix	126,32EUR	14.07.	11.512	1,45 Mio.
Frankfurt	126,11EUR	14.07.	3.705	467.219,03
Düsseldorf	126,12EUR	14.07.	1.281	161.553,32
München	126,08EUR	14.07.	702	88.504,65
Hamburg	126,21EUR	14.07.	187	23.601,27
Hannover	125,74EUR	14.07.	103	12.951,22
CHF-Fonds	116,32CHF	14.07.
EUR-Fonds	125,85EUR	14.07.
GBP-Fonds	107,43GBP	14.07.
JPY-Fonds	23.327,03JPY	14.07.
USD-Fonds	144,03USD	14.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,36	+2,70	+10,72	+24,05	+64,96	+76,83
Volatilität [%]	10,78	9,950	12,34	11,76	14,76	15,24
Sharpe-Ratio	1,660	2,994	1,549	1,713	1,056	0,6822
Hoch	126,65	126,65	126,65	126,65	126,65	126,65
Tief	124,25	121,91	106,99	100,46	73,70	65,71
Hist. Kurs	125,63	122,76	113,87	101,64	76,43	71,30
∅-Preis	125,83	124,79	116,93	112,43	98,66	88,43
∅-Volumen	65,86 Tsd.	145,48 Tsd.	188,17 Tsd.	183,98 Tsd.	158,95 Tsd.	119,37 Tsd.
Max. Verlust [%]	-0,5294	-1,319	-6,593	-6,593	-21,29	-21,29
Max. Verlustperiode (Handelstage)	1	5	60	60	158	435
Max. Verlustperiode (Kalendertage)	3	7	88	88	225	617

Quotes

Geld (14.07.)126,15
Brief (14.07.)126,29
Spread (in %)0,1350 (0,11 %)
Geld Stk.1.310
Brief Stk.1.310

Kursdaten

Eröffnungskurs126,13
Tageshoch126,27
Tagestief125,66
Kurs (14.07.2026)126,08
Umsatz EUR88.504,65
Gehand. Stk.702

Kursdaten Vortag

Vortag-Eröffnung126,10
Vortag-Hoch126,36
Vortag-Tief125,90
Vortag-Schlusskurs126,02

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}