iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	123,66EUR	17:51	162.190	20,06 Mio.
Tradegate	124,34EUR	19:35	152.446	18,95 Mio.
Stuttgart	123,86EUR	18:42	26.198	3,24 Mio.
Quotrix	124,24EUR	19:16	11.221	1,39 Mio.
L&S	124,23EUR	19:35	4.982	618.913,86
Frankfurt	124,12EUR	19:15	1.192	147.951,04
München	124,18EUR	19:02	1.031	128.029,58
Düsseldorf	124,12EUR	19:02	771	95.692,67
Hannover	123,99EUR	15:51	189	23.433,17
Hamburg	124,21EUR	19:10	108	13.414,14
CHF-Fonds	115,41CHF	29.07.
EUR-Fonds	123,61EUR	29.07.
GBP-Fonds	105,87GBP	29.07.
JPY-Fonds	23.056,93JPY	29.07.
USD-Fonds	140,69USD	29.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,29	-1,02	+10,82	+18,33	+57,33	+74,12
Volatilität [%]	16,34	10,52	12,22	11,87	14,79	15,20
Sharpe-Ratio	-4,761	-2,358	1,434	1,228	0,9265	0,6519
Hoch	125,94	126,65	126,65	126,65	126,65	126,65
Tief	123,00	123,00	106,99	101,76	73,70	65,71
Hist. Kurs	124,54	125,46	112,06	104,94	78,93	71,32
∅-Preis	124,58	125,43	118,11	113,50	99,35	88,94
∅-Volumen	201,30 Tsd.	123,63 Tsd.	184,46 Tsd.	185,13 Tsd.	158,04 Tsd.	120,46 Tsd.
Max. Verlust [%]	-1,831	-2,839	-6,474	-6,593	-21,29	-21,29
Max. Verlustperiode (Handelstage)	1	13	32	60	158	435
Max. Verlustperiode (Kalendertage)	1	19	48	88	225	617

Quotes

Geld (19:15)124,12
Brief (19:15)124,21
Spread (in %)0,0950 (0,08 %)
Geld Stk.1.330
Brief Stk.1.329

Kursdaten

Eröffnungskurs123,18
Tageshoch124,18
Tagestief123,18
Kurs (19:02)124,18
Umsatz EUR128.029,58
Gehand. Stk.1.031

Kursdaten Vortag

Vortag-Eröffnung124,95
Vortag-Hoch125,44
Vortag-Tief123,00
Vortag-Schlusskurs123,04

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}