iShares Core MSCI World UCITS ETF
Registered Shs USD (Acc) o.N.
ISIN: IE00B4L5Y983WKN: A0RPWHSymbol: EUNLWährung: EUR
128,53 EUR
-0,14 %
-0,19
Börse:
Stand:
19:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 128,71EUR | 17:50 | 185.465 | 23,87 Mio. |
| Tradegate | 128,56EUR | 19:57 | 122.783 | 15,78 Mio. |
| Stuttgart | 128,52EUR | 19:30 | 13.415 | 1,72 Mio. |
| Quotrix | 128,60EUR | 19:45 | 8.009 | 1,03 Mio. |
| München | 128,53EUR | 19:14 | 2.224 | 285.839,60 |
| Frankfurt | 128,51EUR | 19:11 | 1.881 | 241.727,31 |
| Düsseldorf | 128,60EUR | 19:22 | 1.018 | 130.909,71 |
| L&S | 128,56EUR | 19:54 | 451 | 57.980,56 |
| Hamburg | 128,72EUR | 10:14 | 36 | 4.633,74 |
| Hannover | 128,92EUR | 12:26 | 34 | 4.383,28 |
| CHF-Fonds | 120,13CHF | 10.08. | ||
| EUR-Fonds | 128,57EUR | 10.08. | ||
| GBP-Fonds | 109,85GBP | 10.08. | ||
| JPY-Fonds | 23.607,35JPY | 10.08. | ||
| USD-Fonds | 148,52USD | 10.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,25 | +1,50 | +13,22 | +23,63 | +66,64 | +76,35 |
| Volatilität [%] | 2,252 | 11,81 | 12,07 | 11,66 | 14,83 | 15,23 |
| Sharpe-Ratio | 9,964 | 1,538 | 1,986 | 1,714 | 1,079 | 0,6814 |
| Hoch | 129,02 | 129,02 | 129,02 | 129,02 | 129,02 | 129,02 |
| Tief | 126,56 | 123,00 | 106,99 | 103,60 | 73,70 | 65,71 |
| Hist. Kurs | 128,21 | 126,63 | 113,52 | 103,96 | 77,13 | 72,88 |
| ∅-Preis | 128,37 | 126,02 | 119,02 | 114,25 | 99,92 | 89,29 |
| ∅-Volumen | 238,15 Tsd. | 164,91 Tsd. | 186,63 Tsd. | 183,15 Tsd. | 159,57 Tsd. | 121,53 Tsd. |
| Max. Verlust [%] | -0,0273 | -2,839 | -6,474 | -6,593 | -21,29 | -21,29 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 32 | 60 | 158 | 435 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 48 | 88 | 225 | 617 |
Quotes
- Geld (19:38)128,51
- Brief (19:38)128,56
- Spread (in %)0,0500 (0,04 %)
- Geld Stk.1.290
- Brief Stk.1.290
Kursdaten
- Eröffnungskurs128,83
- Tageshoch129,02
- Tagestief128,53
- Kurs (19:14)128,53
- Umsatz EUR285.839,60
- Gehand. Stk.2.224
Kursdaten Vortag
- Vortag-Eröffnung128,76
- Vortag-Hoch128,86
- Vortag-Tief128,59
- Vortag-Schlusskurs128,71
Stammdaten
- WertpapiertypETF
- ISINIE00B4L5Y983
- WKNA0RPWH
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}