iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	128,71EUR	17:51	264.064	33,99 Mio.
Tradegate	128,81EUR	21:59	137.559	17,72 Mio.
Stuttgart	128,74EUR	21:55	14.241	1,83 Mio.
L&S	128,75EUR	22:09	8.511	1,10 Mio.
Quotrix	128,75EUR	22:18	4.035	519.506,25
Frankfurt	128,67EUR	19:15	866	111.423,89
Düsseldorf	128,71EUR	21:46	237	30.503,09
Hannover	128,79EUR	20:44	113	14.553,27
München	128,81EUR	15:49	72	9.273,96
Hamburg	128,77EUR	21:35	41	5.279,57
CHF-Fonds	121,69CHF	28.09.
EUR-Fonds	128,69EUR	28.09.
GBP-Fonds	110,37GBP	28.09.
JPY-Fonds	23.040,09JPY	28.09.
USD-Fonds	146,24USD	28.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,66	+0,95	+20,33	+19,94	+67,47	+78,50
Volatilität [%]	5,957	10,92	10,96	11,92	14,81	15,21
Sharpe-Ratio	-6,060	1,031	3,203	1,423	1,090	0,6975
Hoch	129,83	129,83	129,83	129,83	129,83	129,83
Tief	128,07	125,21	107,00	106,50	73,70	65,71
Hist. Kurs	129,67	127,60	107,04	107,40	76,91	72,16
∅-Preis	129,14	127,41	123,02	117,28	102,21	90,79
∅-Volumen	53,78 Tsd.	111,50 Tsd.	172,04 Tsd.	179,90 Tsd.	162,40 Tsd.	123,80 Tsd.
Max. Verlust [%]	-0,5900	-2,017	-3,432	-6,593	-21,29	-21,29
Max. Verlustperiode (Handelstage)	4	11	27	60	158	435
Max. Verlustperiode (Kalendertage)	6	15	39	88	225	617

Kursdaten

Eröffnungskurs128,69
Tageshoch129,03
Tagestief128,68
Kurs (15:49)128,81
Umsatz EUR9.273,96
Gehand. Stk.72

Kursdaten Vortag

Vortag-Eröffnung129,04
Vortag-Hoch129,20
Vortag-Tief128,85
Vortag-Schlusskurs128,96

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}