iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	131,80EUR	17:50	198.490	26,16 Mio.
Tradegate	131,10EUR	21:59	161.453	21,17 Mio.
Stuttgart	131,09EUR	21:52	26.329	3,45 Mio.
Quotrix	131,13EUR	22:55	5.907	774.584,91
L&S	130,90EUR	23:01	5.335	698.351,50
Frankfurt	131,06EUR	21:51	2.586	338.908,23
München	131,00EUR	21:24	2.276	298.156,00
Düsseldorf	130,93EUR	21:46	186	24.352,05
Hamburg	132,15EUR	15:32	37	4.889,37
Hannover	131,85EUR	16:40	1	131,85
CHF-Fonds	122,89CHF	13.10.
EUR-Fonds	131,85EUR	13.10.
GBP-Fonds	111,40GBP	13.10.
JPY-Fonds	23.376,81JPY	13.10.
USD-Fonds	147,59USD	13.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,52	+3,50	+14,55	+20,40	+68,58	+78,32
Volatilität [%]	9,871	9,751	10,24	11,57	14,79	15,14
Sharpe-Ratio	0,6792	4,855	2,561	1,540	1,116	0,7056
Hoch	132,47	132,47	132,47	132,47	132,47	132,47
Tief	130,58	125,72	113,32	106,50	73,70	65,71
Hist. Kurs	131,69	126,57	114,37	108,81	77,71	73,46
∅-Preis	131,71	129,42	124,64	118,25	102,95	91,29
∅-Volumen	59,20 Tsd.	69,16 Tsd.	165,37 Tsd.	174,08 Tsd.	162,66 Tsd.	123,45 Tsd.
Max. Verlust [%]	-0,6303	-0,6632	-3,432	-6,593	-21,29	-21,29
Max. Verlustperiode (Handelstage)	1	7	27	60	158	435
Max. Verlustperiode (Kalendertage)	1	9	39	88	225	617

Quotes

Geld (21:59)131,02
Brief (21:59)131,12
Spread (in %)0,0950 (0,07 %)
Geld Stk.1.260
Brief Stk.1.260

Kursdaten

Eröffnungskurs131,94
Tageshoch132,33
Tagestief130,98
Kurs (21:24)131,00
Umsatz EUR298.156,00
Gehand. Stk.2.276

Kursdaten Vortag

Vortag-Eröffnung132,03
Vortag-Hoch132,36
Vortag-Tief131,69
Vortag-Schlusskurs131,87

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}