iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	128,66EUR	07:52	2.946	379.017,63
Stuttgart	128,61EUR	07:30	581	74.723,57
Quotrix	128,68EUR	07:54	58	7.463,15
L&S	128,54EUR	07:56	5	642,70
Xetra	128,71EUR	11.08.	186.011	23,94 Mio.
München	128,42EUR	11.08.	2.230	286.365,45
Frankfurt	128,56EUR	11.08.	1.955	251.334,80
Düsseldorf	128,39EUR	11.08.	1.018	130.695,93
Hamburg	128,72EUR	11.08.	36	4.633,74
Hannover	128,92EUR	11.08.	34	4.383,28
CHF-Fonds	120,14CHF	11.08.
EUR-Fonds	128,38EUR	11.08.
GBP-Fonds	109,70GBP	11.08.
JPY-Fonds	23.596,78JPY	11.08.
USD-Fonds	148,18USD	11.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,16	+1,41	+13,12	+23,52	+66,50	+76,20
Volatilität [%]	2,252	11,81	12,07	11,66	14,83	15,23
Sharpe-Ratio	9,964	1,538	1,986	1,714	1,079	0,6814
Hoch	129,08	129,08	129,08	129,08	129,08	129,08
Tief	126,56	123,00	106,99	103,60	73,70	65,71
Hist. Kurs	128,21	126,63	113,52	103,96	77,13	72,88
∅-Preis	128,37	126,02	119,02	114,25	99,92	89,29
∅-Volumen	238,15 Tsd.	164,91 Tsd.	186,63 Tsd.	183,15 Tsd.	159,57 Tsd.	121,53 Tsd.
Max. Verlust [%]	-0,0273	-2,839	-6,474	-6,593	-21,29	-21,29
Max. Verlustperiode (Handelstage)	2	16	32	60	158	435
Max. Verlustperiode (Kalendertage)	2	24	48	88	225	617

Quotes

Geld (07:32)128,53
Brief (07:32)128,71
Spread (in %)0,1800 (0,14 %)
Geld Stk.1.290
Brief Stk.1.290

Kursdaten

Eröffnungskurs128,83
Tageshoch129,08
Tagestief128,42
Kurs (11.08.2026)128,42
Umsatz EUR286.365,45
Gehand. Stk.2.230

Kursdaten Vortag

Vortag-Eröffnung128,76
Vortag-Hoch128,86
Vortag-Tief128,59
Vortag-Schlusskurs128,71

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}