iShares Core MSCI World UCITS ETF
Registered Shs USD (Acc) o.N.
ISIN: IE00B4L5Y983WKN: A0RPWHSymbol: EUNLWährung: EUR
125,39 EUR
-0,19 %
-0,24
Börse:
Stand:
08:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 124,43EUR | 10:37 | 57.716 | 7,18 Mio. |
| Xetra | 125,24EUR | 10:23 | 56.938 | 7,13 Mio. |
| Quotrix | 124,49EUR | 10:37 | 10.141 | 1,26 Mio. |
| Stuttgart | 125,36EUR | 10:15 | 4.723 | 592.065,83 |
| Düsseldorf | 125,33EUR | 10:14 | 849 | 106.400,93 |
| Frankfurt | 125,13EUR | 10:17 | 345 | 43.168,13 |
| L&S | 124,46EUR | 10:38 | 35 | 4.356,10 |
| München | 125,39EUR | 08:58 | 26 | 3.260,01 |
| Hamburg | 125,49EUR | 08:04 | 24 | 3.011,76 |
| Hannover | 125,49EUR | 08:06 | 8 | 1.003,88 |
| CHF-Fonds | 115,73CHF | 07.07. | ||
| EUR-Fonds | 125,57EUR | 07.07. | ||
| GBP-Fonds | 107,31GBP | 07.07. | ||
| JPY-Fonds | 23.247,65JPY | 07.07. | ||
| USD-Fonds | 143,57USD | 07.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,19 | +2,62 | +10,66 | +24,24 | +64,51 | +78,15 |
| Volatilität [%] | 12,09 | 12,15 | 12,31 | 11,73 | 14,75 | 15,23 |
| Sharpe-Ratio | -0,1192 | 2,624 | 1,583 | 1,751 | 1,055 | 0,6951 |
| Hoch | 126,42 | 126,42 | 126,42 | 126,42 | 126,42 | 126,42 |
| Tief | 124,45 | 119,96 | 106,99 | 100,46 | 73,70 | 65,71 |
| Hist. Kurs | 125,63 | 122,19 | 113,31 | 100,93 | 76,22 | 70,38 |
| ∅-Preis | 125,63 | 124,02 | 116,56 | 112,04 | 98,37 | 88,26 |
| ∅-Volumen | 118,47 Tsd. | 171,48 Tsd. | 191,40 Tsd. | 184,19 Tsd. | 159,04 Tsd. | 119,38 Tsd. |
| Max. Verlust [%] | -0,6846 | -1,666 | -6,593 | -6,593 | -21,29 | -21,29 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 60 | 60 | 158 | 435 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 88 | 88 | 225 | 617 |
Quotes
- Geld (10:19)125,02
- Brief (10:19)125,05
- Spread (in %)0,0300 (0,02 %)
- Geld Stk.1.321
- Brief Stk.1.320
Kursdaten
- Eröffnungskurs125,39
- Tageshoch125,39
- Tagestief125,39
- Kurs (08:58)125,39
- Umsatz EUR3.260,01
- Gehand. Stk.26
Kursdaten Vortag
- Vortag-Eröffnung126,21
- Vortag-Hoch126,21
- Vortag-Tief125,34
- Vortag-Schlusskurs125,63
Stammdaten
- WertpapiertypETF
- ISINIE00B4L5Y983
- WKNA0RPWH
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}