iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	128,87EUR	17:51	212.883	27,43 Mio.
Tradegate	129,11EUR	21:59	126.360	16,31 Mio.
Stuttgart	129,03EUR	21:45	26.384	3,40 Mio.
Quotrix	129,09EUR	22:58	8.747	1,13 Mio.
L&S	128,97EUR	22:31	5.074	654.393,78
München	129,03EUR	21:11	2.280	294.177,00
Frankfurt	129,01EUR	20:36	1.983	255.826,83
Düsseldorf	128,99EUR	21:46	1.514	195.290,86
Hannover	129,45EUR	10:32	220	28.479,00
Hamburg	129,23EUR	15:54	51	6.590,47
CHF-Fonds	121,23CHF	13.08.
EUR-Fonds	129,36EUR	13.08.
GBP-Fonds	110,55GBP	13.08.
JPY-Fonds	23.771,57JPY	13.08.
USD-Fonds	149,34USD	13.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,38	+2,34	+14,72	+22,71	+66,65	+77,12
Volatilität [%]	5,340	11,54	11,86	11,66	14,81	15,23
Sharpe-Ratio	9,658	2,642	2,278	1,678	1,084	0,6909
Hoch	129,77	129,77	129,77	129,77	129,77	129,77
Tief	128,14	123,00	106,99	103,60	73,70	65,71
Hist. Kurs	128,54	126,08	112,47	105,15	77,42	72,85
∅-Preis	128,88	126,39	119,36	114,54	100,07	89,41
∅-Volumen	222,57 Tsd.	179,92 Tsd.	186,42 Tsd.	183,77 Tsd.	159,92 Tsd.	121,85 Tsd.
Max. Verlust [%]	-0,2292	-2,434	-6,474	-6,593	-21,29	-21,29
Max. Verlustperiode (Handelstage)	1	12	32	60	158	435
Max. Verlustperiode (Kalendertage)	1	16	48	88	225	617

Kursdaten

Eröffnungskurs129,62
Tageshoch129,62
Tagestief128,86
Kurs (21:11)129,03
Umsatz EUR294.177,00
Gehand. Stk.2.280

Kursdaten Vortag

Vortag-Eröffnung129,23
Vortag-Hoch129,77
Vortag-Tief129,13
Vortag-Schlusskurs129,64

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}