iShares Core MSCI World UCITS ETF
Registered Shs USD (Acc) o.N.
ISIN: IE00B4L5Y983WKN: A0RPWHSymbol: EUNLWährung: EUR
131,27 EUR
+0,27 %
+0,35
Börse:
Stand:
12:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 130,46EUR | 17:04 | 278.658 | 36,35 Mio. |
| Tradegate | 130,20EUR | 17:18 | 129.611 | 16,87 Mio. |
| Quotrix | 130,42EUR | 17:11 | 6.908 | 900.906,82 |
| Stuttgart | 130,27EUR | 16:39 | 5.121 | 667.102,43 |
| Hamburg | 129,99EUR | 16:14 | 868 | 112.831,32 |
| Frankfurt | 131,04EUR | 15:43 | 586 | 76.789,44 |
| Düsseldorf | 130,09EUR | 16:16 | 344 | 44.749,24 |
| München | 131,27EUR | 12:39 | 144 | 18.902,88 |
| L&S | 130,13EUR | 17:18 | 70 | 9.109,10 |
| Hannover | 131,33EUR | 12:50 | 30 | 3.939,90 |
| CHF-Fonds | 120,95CHF | 12.11. | ||
| EUR-Fonds | 130,93EUR | 12.11. | ||
| GBP-Fonds | 109,46GBP | 12.11. | ||
| JPY-Fonds | 23.169,25JPY | 12.11. | ||
| USD-Fonds | 144,90USD | 12.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,38 | -0,45 | +8,46 | +19,28 | +69,10 | +68,93 |
| Volatilität [%] | 14,44 | 18,40 | 12,06 | 12,04 | 14,94 | 15,29 |
| Sharpe-Ratio | 13,15 | -0,4697 | 1,146 | 1,333 | 1,092 | 0,6182 |
| Hoch | 131,81 | 132,36 | 132,47 | 132,47 | 132,47 | 132,47 |
| Tief | 125,52 | 125,52 | 119,76 | 106,99 | 77,41 | 65,71 |
| Hist. Kurs | 126,98 | 131,87 | 121,03 | 110,05 | 77,63 | 77,71 |
| ∅-Preis | 129,42 | 130,09 | 126,65 | 119,95 | 104,47 | 92,22 |
| ∅-Volumen | 160,15 Tsd. | 125,95 Tsd. | 146,48 Tsd. | 171,61 Tsd. | 164,60 Tsd. | 124,47 Tsd. |
| Max. Verlust [%] | -0,2096 | -4,251 | -4,529 | -6,593 | -21,29 | -21,29 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 27 | 60 | 158 | 435 |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 39 | 88 | 225 | 617 |
Quotes
- Geld (17:03)130,32
- Brief (17:03)130,33
- Spread (in %)0,0100 (0,008 %)
- Geld Stk.1.267
- Brief Stk.1.267
Kursdaten
- Eröffnungskurs131,04
- Tageshoch131,39
- Tagestief130,92
- Kurs (12:39)131,27
- Umsatz EUR18.902,88
- Gehand. Stk.144
Kursdaten Vortag
- Vortag-Eröffnung130,83
- Vortag-Hoch131,80
- Vortag-Tief130,53
- Vortag-Schlusskurs130,92
Stammdaten
- WertpapiertypETF
- ISINIE00B4L5Y983
- WKNA0RPWH
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}