iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	127,79EUR	04.08.	270.508	34,57 Mio.
Tradegate	128,33EUR	04.08.	212.383	27,25 Mio.
Stuttgart	128,22EUR	04.08.	15.212	1,95 Mio.
Quotrix	128,20EUR	04.08.	14.381	1,84 Mio.
L&S	127,74EUR	04.08.	2.980	380.665,20
München	128,21EUR	04.08.	2.838	363.859,98
Düsseldorf	128,44EUR	04.08.	1.587	203.826,35
Frankfurt	128,31EUR	04.08.	1.178	151.143,29
Hamburg	128,39EUR	04.08.	390	50.072,10
Hannover	128,39EUR	04.08.	89	11.426,71
CHF-Fonds	117,87CHF	03.08.
EUR-Fonds	126,34EUR	03.08.
GBP-Fonds	108,26GBP	03.08.
JPY-Fonds	22.776,97JPY	03.08.
USD-Fonds	145,47USD	03.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,30	+1,99	+13,72	+24,23	+66,40	+78,70
Volatilität [%]	22,94	11,75	12,18	11,60	14,81	15,22
Sharpe-Ratio	2,346	0,4520	1,784	1,629	1,042	0,6786
Hoch	128,48	128,48	128,48	128,48	128,48	128,48
Tief	123,00	123,00	106,99	102,05	73,70	65,71
Hist. Kurs	125,33	125,71	112,74	103,21	77,05	71,74
∅-Preis	124,78	125,42	118,41	113,75	99,59	89,07
∅-Volumen	180,97 Tsd.	133,53 Tsd.	183,51 Tsd.	182,44 Tsd.	158,44 Tsd.	120,77 Tsd.
Max. Verlust [%]	-1,831	-2,839	-6,474	-6,593	-21,29	-21,29
Max. Verlustperiode (Handelstage)	3	16	32	60	158	435
Max. Verlustperiode (Kalendertage)	3	24	48	88	225	617

Kursdaten

Eröffnungskurs126,79
Tageshoch128,48
Tagestief126,56
Kurs (04.08.2026)128,21
Umsatz EUR363.859,98
Gehand. Stk.2.838

Kursdaten Vortag

Vortag-Eröffnung125,54
Vortag-Hoch126,50
Vortag-Tief125,12
Vortag-Schlusskurs126,41

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}