iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	126,23EUR	24.08.	234.861	29,65 Mio.
Tradegate	126,34EUR	24.08.	210.824	26,63 Mio.
Stuttgart	126,21EUR	24.08.	7.573	955.788,33
Quotrix	126,34EUR	24.08.	5.061	639.406,74
Frankfurt	126,25EUR	24.08.	3.305	417.256,25
Düsseldorf	126,21EUR	24.08.	2.204	278.155,82
L&S	126,34EUR	24.08.	1.618	204.418,12
München	126,34EUR	24.08.	1.357	171.436,60
Hamburg	126,29EUR	24.08.	1.068	134.872,38
Hannover	126,45EUR	24.08.	397	50.198,67
CHF-Fonds	118,14CHF	21.08.
EUR-Fonds	126,36EUR	21.08.
GBP-Fonds	108,26GBP	21.08.
JPY-Fonds	23.447,75JPY	21.08.
USD-Fonds	147,50USD	21.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,64	+1,24	+11,17	+20,40	+65,07	+72,68
Volatilität [%]	8,483	12,08	11,90	11,73	14,83	15,24
Sharpe-Ratio	-12,04	1,226	1,686	1,470	1,056	0,6528
Hoch	129,03	129,77	129,77	129,77	129,77	129,77
Tief	125,78	123,00	106,99	103,60	73,70	65,71
Hist. Kurs	128,44	124,79	113,65	104,93	76,53	73,16
∅-Preis	126,98	126,99	120,10	115,08	100,53	89,68
∅-Volumen	165,32 Tsd.	204,91 Tsd.	187,10 Tsd.	184,14 Tsd.	160,95 Tsd.	122,25 Tsd.
Max. Verlust [%]	-1,974	-2,885	-6,474	-6,593	-21,29	-21,29
Max. Verlustperiode (Handelstage)	4	6	32	60	158	435
Max. Verlustperiode (Kalendertage)	4	8	48	88	225	617

Quotes

Geld (24.08.)126,23
Brief (24.08.)126,30
Spread (in %)0,0750 (0,06 %)
Geld Stk.1.310
Brief Stk.1.310

Kursdaten

Eröffnungskurs126,12
Tageshoch126,46
Tagestief126,07
Kurs (24.08.2026)126,34
Umsatz EUR171.436,60
Gehand. Stk.1.357

Kursdaten Vortag

Vortag-Eröffnung125,78
Vortag-Hoch126,42
Vortag-Tief125,78
Vortag-Schlusskurs126,40

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}