iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	127,79EUR	17:51	485.676	62,06 Mio.
Tradegate	126,25EUR	21:14	449.656	56,77 Mio.
Stuttgart	126,87EUR	20:48	31.963	4,06 Mio.
Quotrix	126,41EUR	21:07	10.642	1,35 Mio.
L&S	126,02EUR	21:15	9.646	1,22 Mio.
Frankfurt	126,31EUR	20:36	3.143	396.976,62
München	126,80EUR	20:47	2.395	303.674,03
Düsseldorf	126,67EUR	20:46	88	11.146,96
Hamburg	125,84EUR	20:07	81	10.193,04
Hannover	126,37EUR	18:51	40	5.054,60
CHF-Fonds	119,61CHF	04.11.
EUR-Fonds	130,29EUR	04.11.
GBP-Fonds	108,66GBP	04.11.
JPY-Fonds	23.192,43JPY	04.11.
USD-Fonds	146,38USD	04.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,44	-3,58	+7,11	+13,52	+64,80	+63,95
Volatilität [%]	19,93	11,19	10,71	11,70	14,74	15,18
Sharpe-Ratio	-0,5988	-0,4619	1,689	1,250	1,127	0,6297
Hoch	131,97	132,47	132,47	132,47	132,47	132,47
Tief	125,75	125,75	117,84	106,99	76,61	65,71
Hist. Kurs	131,31	131,51	118,38	111,70	76,94	77,34
∅-Preis	130,02	130,81	126,22	119,53	104,06	91,99
∅-Volumen	67,49 Tsd.	105,74 Tsd.	151,84 Tsd.	172,53 Tsd.	163,45 Tsd.	123,97 Tsd.
Max. Verlust [%]	-1,873	-2,571	-3,432	-6,593	-21,29	-21,29
Max. Verlustperiode (Handelstage)	4	17	27	60	158	435
Max. Verlustperiode (Kalendertage)	6	23	39	88	225	617

Quotes

Geld (20:59)126,73
Brief (20:59)126,80
Spread (in %)0,0650 (0,05 %)
Geld Stk.1.310
Brief Stk.1.310

Kursdaten

Eröffnungskurs130,55
Tageshoch130,60
Tagestief125,75
Kurs (20:47)126,80
Umsatz EUR303.674,03
Gehand. Stk.2.395

Kursdaten Vortag

Vortag-Eröffnung128,38
Vortag-Hoch131,08
Vortag-Tief128,33
Vortag-Schlusskurs131,07

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}