iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	126,77EUR	17:50	270.162	34,25 Mio.
Tradegate	127,20EUR	21:54	194.114	24,69 Mio.
Stuttgart	126,79EUR	21:15	20.107	2,55 Mio.
Quotrix	127,11EUR	21:53	7.814	993.198,47
Frankfurt	126,90EUR	20:04	2.838	360.142,20
München	126,89EUR	21:17	1.163	147.573,07
Düsseldorf	126,82EUR	20:58	913	115.782,10
L&S	126,83EUR	21:56	825	104.634,75
Hamburg	126,92EUR	20:19	552	70.059,84
Hannover	127,54EUR	08:27	10	1.275,35
CHF-Fonds	119,44CHF	28.08.
EUR-Fonds	127,36EUR	28.08.
GBP-Fonds	109,03GBP	28.08.
JPY-Fonds	23.661,03JPY	28.08.
USD-Fonds	148,01USD	28.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,44	+1,73	+12,10	+21,13	+61,45	+73,15
Volatilität [%]	1,681	9,148	11,68	11,69	14,81	15,23
Sharpe-Ratio	35,83	2,935	1,947	1,570	1,019	0,6629
Hoch	128,18	129,77	129,77	129,77	129,77	129,77
Tief	126,07	124,17	106,99	103,60	73,70	65,71
Hist. Kurs	126,34	124,73	113,20	104,76	78,59	73,28
∅-Preis	126,88	127,54	120,62	115,50	100,86	89,89
∅-Volumen	173,16 Tsd.	196,07 Tsd.	186,94 Tsd.	185,25 Tsd.	161,80 Tsd.	122,76 Tsd.
Max. Verlust [%]		-2,885	-6,085	-6,593	-21,29	-21,29
Max. Verlustperiode (Handelstage)		11	26	60	158	435
Max. Verlustperiode (Kalendertage)		15	40	88	225	617

Quotes

Geld (21:36)126,82
Brief (21:36)126,94
Spread (in %)0,1200 (0,09 %)
Geld Stk.1.310
Brief Stk.1.310

Kursdaten

Eröffnungskurs127,42
Tageshoch127,43
Tagestief126,67
Kurs (21:17)126,89
Umsatz EUR147.573,07
Gehand. Stk.1.163

Kursdaten Vortag

Vortag-Eröffnung127,31
Vortag-Hoch128,18
Vortag-Tief127,31
Vortag-Schlusskurs127,60

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}