iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	126,13EUR	09:48	24.957	3,15 Mio.
Xetra	125,91EUR	09:33	24.671	3,11 Mio.
Stuttgart	125,93EUR	09:15	614	77.317,95
Quotrix	126,11EUR	09:47	427	53.846,84
Frankfurt	125,86EUR	08:49	288	36.246,24
Düsseldorf	125,94EUR	09:16	128	16.120,32
München	125,88EUR	09:05	120	15.105,00
L&S	126,12EUR	09:48	8	1.008,96
Hamburg	125,86EUR	08:17
Hannover	125,85EUR	08:11
CHF-Fonds	117,25CHF	20.08.
EUR-Fonds	125,67EUR	20.08.
GBP-Fonds	107,70GBP	20.08.
JPY-Fonds	23.304,58JPY	20.08.
USD-Fonds	146,83USD	20.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,44	-0,04	+10,47	+20,52	+65,91	+73,29
Volatilität [%]	2,191	12,03	11,96	11,74	14,82	15,23
Sharpe-Ratio	-71,33	-0,1270	1,554	1,476	1,064	0,6565
Hoch	129,62	129,77	129,77	129,77	129,77	129,77
Tief	125,78	123,00	106,99	103,60	73,70	65,71
Hist. Kurs	129,03	125,93	113,95	104,44	75,87	72,64
∅-Preis	127,51	126,81	119,95	114,99	100,40	89,62
∅-Volumen	180,00 Tsd.	192,50 Tsd.	187,00 Tsd.	183,50 Tsd.	160,59 Tsd.	122,05 Tsd.
Max. Verlust [%]	-2,422	-2,885	-6,474	-6,593	-21,29	-21,29
Max. Verlustperiode (Handelstage)	4	8	32	60	158	435
Max. Verlustperiode (Kalendertage)	6	10	48	88	225	617

Quotes

Geld (09:32)126,00
Brief (09:32)126,00
Spread (in %)0,0050 (0,004 %)
Geld Stk.1.310
Brief Stk.1.310

Kursdaten

Eröffnungskurs125,78
Tageshoch125,88
Tagestief125,78
Kurs (09:05)125,88
Umsatz EUR15.105,00
Gehand. Stk.120

Kursdaten Vortag

Vortag-Eröffnung126,68
Vortag-Hoch126,85
Vortag-Tief125,83
Vortag-Schlusskurs125,90

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}