iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	122,82EUR	17:51	289.481	35,55 Mio.
Tradegate	123,14EUR	21:25	164.486	20,25 Mio.
Stuttgart	123,09EUR	21:00	19.811	2,44 Mio.
L&S	123,05EUR	21:25	9.984	1,23 Mio.
Quotrix	123,12EUR	21:18	8.503	1,05 Mio.
Frankfurt	123,12EUR	20:16	3.955	486.939,60
München	123,11EUR	20:57	1.255	154.503,05
Düsseldorf	122,97EUR	19:37	960	118.051,20
Hamburg	123,32EUR	13:38	802	98.902,64
Hannover	122,79EUR	17:45	8	982,32
CHF-Fonds	112,36CHF	26.05.
EUR-Fonds	123,06EUR	26.05.
GBP-Fonds	106,36GBP	26.05.
JPY-Fonds	22.792,24JPY	26.05.
USD-Fonds	143,05USD	26.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,33	+5,23	+10,92	+23,28	+64,14	+83,82
Volatilität [%]	10,09	9,881	11,63	11,45	14,68	15,17
Sharpe-Ratio	7,489	6,200	1,735	1,699	1,048	0,7344
Hoch	123,71	123,71	123,71	123,71	123,71	123,71
Tief	120,31	116,19	106,99	98,00	73,70	65,71
Hist. Kurs	121,50	117,00	110,99	99,86	75,00	66,97
∅-Preis	122,52	119,95	113,66	109,18	96,49	86,96
∅-Volumen	124,53 Tsd.	195,36 Tsd.	189,28 Tsd.	176,91 Tsd.	155,94 Tsd.	116,53 Tsd.
Max. Verlust [%]	-0,5297	-1,067	-6,593	-6,593	-21,29	-21,29
Max. Verlustperiode (Handelstage)	1	4	60	60	158	435
Max. Verlustperiode (Kalendertage)	1	6	88	88	225	617

Quotes

Geld (21:10)123,06
Brief (21:10)123,21
Spread (in %)0,1450 (0,12 %)
Geld Stk.1.350
Brief Stk.1.350

Kursdaten

Eröffnungskurs123,12
Tageshoch123,37
Tagestief122,78
Kurs (20:57)123,11
Umsatz EUR154.503,05
Gehand. Stk.1.255

Kursdaten Vortag

Vortag-Eröffnung123,37
Vortag-Hoch123,37
Vortag-Tief122,96
Vortag-Schlusskurs123,01

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}