iShares Core MSCI World UCITS ETF
Registered Shs USD (Acc) o.N.
ISIN: IE00B4L5Y983WKN: A0RPWHSymbol: EUNLWährung: EUR
125,28 EUR
-0,70 %
-0,88
Börse:
Stand:
18:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 125,45EUR | 17:50 | 242.302 | 30,40 Mio. |
| Tradegate | 125,39EUR | 19:31 | 114.865 | 14,40 Mio. |
| Stuttgart | 125,38EUR | 18:46 | 30.902 | 3,87 Mio. |
| L&S | 125,33EUR | 19:31 | 8.091 | 1,01 Mio. |
| Quotrix | 125,37EUR | 19:30 | 5.698 | 714.329,77 |
| Düsseldorf | 125,36EUR | 18:46 | 1.591 | 199.439,81 |
| München | 125,28EUR | 18:33 | 977 | 122.398,56 |
| Frankfurt | 125,19EUR | 18:30 | 660 | 82.625,40 |
| Hamburg | 125,49EUR | 17:29 | 433 | 54.337,17 |
| Hannover | 125,21EUR | 18:21 | 313 | 39.189,17 |
| CHF-Fonds | 118,47CHF | 09.09. | ||
| EUR-Fonds | 125,91EUR | 09.09. | ||
| GBP-Fonds | 108,13GBP | 09.09. | ||
| JPY-Fonds | 22.472,01JPY | 09.09. | ||
| USD-Fonds | 146,65USD | 09.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,04 | -2,66 | +11,21 | +18,35 | +59,27 | +71,04 |
| Volatilität [%] | 3,233 | 7,588 | 11,58 | 11,71 | 14,81 | 15,24 |
| Sharpe-Ratio | -27,02 | -3,234 | 1,804 | 1,383 | 0,9889 | 0,6486 |
| Hoch | 127,98 | 129,77 | 129,77 | 129,77 | 129,77 | 129,77 |
| Tief | 125,28 | 125,28 | 106,99 | 105,51 | 73,70 | 65,71 |
| Hist. Kurs | 127,89 | 128,71 | 112,66 | 105,86 | 78,66 | 73,24 |
| ∅-Preis | 127,17 | 127,38 | 121,31 | 116,20 | 101,31 | 90,23 |
| ∅-Volumen | 211,41 Tsd. | 199,53 Tsd. | 186,25 Tsd. | 185,38 Tsd. | 163,05 Tsd. | 123,74 Tsd. |
| Max. Verlust [%] | -1,349 | -2,885 | -4,997 | -6,593 | -21,29 | -21,29 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 19 | 60 | 158 | 435 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 27 | 88 | 225 | 617 |
Quotes
- Geld (19:11)125,40
- Brief (19:11)125,51
- Spread (in %)0,1050 (0,08 %)
- Geld Stk.1.320
- Brief Stk.1.320
Kursdaten
- Eröffnungskurs126,23
- Tageshoch126,27
- Tagestief125,28
- Kurs (18:33)125,28
- Umsatz EUR122.398,56
- Gehand. Stk.977
Kursdaten Vortag
- Vortag-Eröffnung126,87
- Vortag-Hoch126,91
- Vortag-Tief125,90
- Vortag-Schlusskurs126,16
Stammdaten
- WertpapiertypETF
- ISINIE00B4L5Y983
- WKNA0RPWH
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}