iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	125,30EUR	17:50	516.632	64,73 Mio.
Tradegate	125,26EUR	21:59	157.301	19,70 Mio.
Stuttgart	125,23EUR	21:56	20.756	2,60 Mio.
Quotrix	125,30EUR	22:50	14.512	1,82 Mio.
L&S	125,23EUR	22:23	4.690	587.305,25
Düsseldorf	124,97EUR	21:38	2.330	291.168,45
Frankfurt	124,91EUR	20:09	2.271	283.659,26
München	124,77EUR	21:27	1.585	197.752,53
Hamburg	125,62EUR	14:17	337	42.333,94
Hannover	125,23EUR	17:30	336	42.075,60
CHF-Fonds	115,33CHF	01.07.
EUR-Fonds	125,22EUR	01.07.
GBP-Fonds	107,46GBP	01.07.
JPY-Fonds	23.170,70JPY	01.07.
USD-Fonds	142,67USD	01.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,70	+0,41	+11,64	+24,53	+61,09	+76,95
Volatilität [%]	9,320	13,59	12,25	11,73	14,74	15,24
Sharpe-Ratio	9,150	0,8805	1,816	1,813	1,018	0,6923
Hoch	125,92	125,92	125,92	125,92	125,92	125,92
Tief	122,76	119,96	106,99	100,02	73,70	65,71
Hist. Kurs	123,90	124,26	111,76	100,19	77,45	70,51
∅-Preis	124,56	123,65	116,15	111,64	98,08	88,09
∅-Volumen	118,09 Tsd.	179,98 Tsd.	196,29 Tsd.	183,17 Tsd.	158,75 Tsd.	119,23 Tsd.
Max. Verlust [%]	-0,3915	-3,432	-6,593	-6,593	-21,29	-21,29
Max. Verlustperiode (Handelstage)	1	9	60	60	158	435
Max. Verlustperiode (Kalendertage)	1	13	88	88	225	617

Kursdaten

Eröffnungskurs125,36
Tageshoch125,92
Tagestief124,45
Kurs (21:27)124,77
Umsatz EUR197.752,53
Gehand. Stk.1.585

Kursdaten Vortag

Vortag-Eröffnung125,00
Vortag-Hoch125,87
Vortag-Tief125,00
Vortag-Schlusskurs125,63

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}