iShares Core MSCI World UCITS ETF
Registered Shs USD (Acc) o.N.
ISIN: IE00B4L5Y983WKN: A0RPWHSymbol: EUNLWährung: EUR
128,32 EUR
+0,11 %
+0,14
Börse:
Stand:
20:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 128,65EUR | 17:50 | 278.991 | 35,89 Mio. |
| Tradegate | 128,55EUR | 21:56 | 187.316 | 24,08 Mio. |
| Stuttgart | 128,52EUR | 21:15 | 18.279 | 2,35 Mio. |
| Quotrix | 128,50EUR | 21:38 | 7.720 | 992.020,00 |
| Frankfurt | 128,40EUR | 19:34 | 4.095 | 525.777,53 |
| L&S | 128,55EUR | 21:59 | 2.313 | 297.336,15 |
| Düsseldorf | 128,54EUR | 21:26 | 1.513 | 194.481,02 |
| München | 128,32EUR | 20:28 | 613 | 78.657,10 |
| Hamburg | 128,47EUR | 20:02 | 89 | 11.433,39 |
| Hannover | 128,48EUR | 21:44 | 20 | 2.569,50 |
| CHF-Fonds | 119,54CHF | 06.08. | ||
| EUR-Fonds | 127,91EUR | 06.08. | ||
| GBP-Fonds | 109,57GBP | 06.08. | ||
| JPY-Fonds | 23.345,01JPY | 06.08. | ||
| USD-Fonds | 147,54USD | 06.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,87 | +2,14 | +13,38 | +24,46 | +65,30 | +77,26 |
| Volatilität [%] | 12,70 | 12,04 | 12,02 | 11,68 | 14,81 | 15,23 |
| Sharpe-Ratio | 13,31 | 1,798 | 1,958 | 1,747 | 1,053 | 0,6844 |
| Hoch | 128,87 | 128,87 | 128,87 | 128,87 | 128,87 | 128,87 |
| Tief | 124,17 | 123,00 | 106,99 | 103,03 | 73,70 | 65,71 |
| Hist. Kurs | 124,73 | 125,63 | 113,18 | 103,10 | 77,62 | 72,39 |
| ∅-Preis | 127,14 | 125,73 | 118,74 | 114,05 | 99,73 | 89,19 |
| ∅-Volumen | 203,43 Tsd. | 145,85 Tsd. | 184,92 Tsd. | 182,77 Tsd. | 158,83 Tsd. | 121,16 Tsd. |
| Max. Verlust [%] | -0,0273 | -2,839 | -6,474 | -6,593 | -21,29 | -21,29 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 32 | 60 | 158 | 435 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 48 | 88 | 225 | 617 |
Quotes
- Geld (21:43)128,47
- Brief (21:43)128,55
- Spread (in %)0,0800 (0,06 %)
- Geld Stk.1.290
- Brief Stk.1.290
Kursdaten
- Eröffnungskurs128,16
- Tageshoch128,63
- Tagestief128,16
- Kurs (20:28)128,32
- Umsatz EUR78.657,10
- Gehand. Stk.613
Kursdaten Vortag
- Vortag-Eröffnung128,06
- Vortag-Hoch128,43
- Vortag-Tief128,06
- Vortag-Schlusskurs128,18
Stammdaten
- WertpapiertypETF
- ISINIE00B4L5Y983
- WKNA0RPWH
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}