iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	125,04EUR	12:39	141.818	17,73 Mio.
Xetra	125,13EUR	12:25	92.128	11,53 Mio.
Stuttgart	125,16EUR	12:05	9.534	1,19 Mio.
Quotrix	125,10EUR	12:31	3.528	441.335,16
Frankfurt	125,14EUR	12:01	1.191	149.041,74
Düsseldorf	125,11EUR	12:20	1.052	131.615,72
München	125,14EUR	12:23	699	87.469,37
L&S	125,02EUR	12:40	452	56.509,04
Hamburg	125,15EUR	12:04	390	48.808,50
Hannover	124,64EUR	08:43	14	1.744,96
CHF-Fonds	115,00CHF	17.07.
EUR-Fonds	124,60EUR	17.07.
GBP-Fonds	106,02GBP	17.07.
JPY-Fonds	23.150,97JPY	17.07.
USD-Fonds	142,54USD	17.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,70	+0,41	+12,39	+22,32	+61,36	+77,75
Volatilität [%]	3,820	8,965	11,97	11,71	14,76	15,18
Sharpe-Ratio	-11,90	0,3978	1,855	1,605	1,008	0,6916
Hoch	126,55	126,65	126,65	126,65	126,65	126,65
Tief	124,31	122,76	106,99	101,44	73,70	65,71
Hist. Kurs	126,02	124,63	111,34	102,30	77,55	70,40
∅-Preis	125,80	125,20	117,30	112,80	98,91	88,61
∅-Volumen	99,08 Tsd.	124,75 Tsd.	184,64 Tsd.	184,03 Tsd.	159,33 Tsd.	119,56 Tsd.
Max. Verlust [%]	-0,7613	-1,319	-6,474	-6,593	-21,29	-21,29
Max. Verlustperiode (Handelstage)	2	5	32	60	158	435
Max. Verlustperiode (Kalendertage)	2	7	48	88	225	617

Quotes

Geld (12:24)125,13
Brief (12:24)125,14
Spread (in %)0,0050 (0,004 %)
Geld Stk.1.319
Brief Stk.1.319

Kursdaten

Eröffnungskurs124,69
Tageshoch125,17
Tagestief124,56
Kurs (12:23)125,14
Umsatz EUR87.469,37
Gehand. Stk.699

Kursdaten Vortag

Vortag-Eröffnung124,63
Vortag-Hoch125,15
Vortag-Tief124,31
Vortag-Schlusskurs125,15

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}