iShares Core MSCI World UCITS ETF
Registered Shs USD (Acc) o.N.
ISIN: IE00B4L5Y983WKN: A0RPWHSymbol: EUNLWährung: EUR
129,13 EUR
-0,10 %
-0,14
Börse:
Stand:
10:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 129,21EUR | 11:13 | 57.047 | 7,37 Mio. |
| Xetra | 129,10EUR | 10:57 | 46.738 | 6,03 Mio. |
| Stuttgart | 129,19EUR | 10:45 | 4.517 | 583.564,78 |
| L&S | 129,21EUR | 11:10 | 4.347 | 561.675,87 |
| Quotrix | 129,23EUR | 11:06 | 1.115 | 144.085,88 |
| Frankfurt | 129,26EUR | 10:55 | 664 | 85.825,32 |
| Düsseldorf | 129,26EUR | 10:48 | 263 | 33.995,38 |
| München | 129,13EUR | 10:12 | 61 | 7.876,93 |
| Hannover | 129,11EUR | 08:26 | 16 | 2.065,76 |
| Hamburg | 129,16EUR | 09:11 | 3 | 387,48 |
| CHF-Fonds | 121,39CHF | 21.09. | ||
| EUR-Fonds | 128,89EUR | 21.09. | ||
| GBP-Fonds | 110,57GBP | 21.09. | ||
| JPY-Fonds | 23.285,83JPY | 21.09. | ||
| USD-Fonds | 147,87USD | 21.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,70 | +2,16 | +19,60 | +20,29 | +66,83 | +78,46 |
| Volatilität [%] | 15,41 | 10,63 | 11,45 | 11,92 | 14,82 | 15,24 |
| Sharpe-Ratio | 11,19 | 2,381 | 2,964 | 1,447 | 1,081 | 0,6958 |
| Hoch | 129,27 | 129,27 | 129,77 | 129,77 | 129,77 | 129,77 |
| Tief | 125,72 | 125,21 | 106,99 | 106,48 | 73,70 | 65,71 |
| Hist. Kurs | 125,73 | 126,40 | 107,97 | 107,35 | 77,40 | 72,36 |
| ∅-Preis | 127,11 | 126,84 | 122,24 | 116,85 | 101,87 | 90,57 |
| ∅-Volumen | 51,06 Tsd. | 145,59 Tsd. | 179,89 Tsd. | 181,68 Tsd. | 162,45 Tsd. | 123,80 Tsd. |
| Max. Verlust [%] | -0,4392 | -2,017 | -3,432 | -6,593 | -21,29 | -21,29 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 27 | 60 | 158 | 435 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 39 | 88 | 225 | 617 |
Quotes
- Geld (10:54)129,24
- Brief (10:54)129,25
- Spread (in %)0,0100 (0,008 %)
- Geld Stk.426
- Brief Stk.426
Kursdaten
- Eröffnungskurs129,13
- Tageshoch129,26
- Tagestief129,11
- Kurs (10:12)129,13
- Umsatz EUR7.876,93
- Gehand. Stk.61
Kursdaten Vortag
- Vortag-Eröffnung127,91
- Vortag-Hoch129,27
- Vortag-Tief127,78
- Vortag-Schlusskurs129,27
Stammdaten
- WertpapiertypETF
- ISINIE00B4L5Y983
- WKNA0RPWH
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}