iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	119,16EUR	17:50	263.122	31,35 Mio.
Tradegate	119,25EUR	18:05	125.606	14,98 Mio.
Stuttgart	119,15EUR	17:30	39.958	4,76 Mio.
L&S	119,12EUR	18:06	18.027	2,15 Mio.
Quotrix	119,23EUR	18:05	7.268	866.563,64
Frankfurt	119,13EUR	17:23	3.797	452.317,63
Düsseldorf	119,04EUR	17:26	2.690	320.204,15
München	119,03EUR	17:25	660	78.556,50
Hamburg	119,74EUR	08:01	31	3.711,94
Hannover	119,73EUR	08:00	8	957,84
CHF-Fonds	109,58CHF	11.05.
EUR-Fonds	119,68EUR	11.05.
GBP-Fonds	103,37GBP	11.05.
JPY-Fonds	22.134,56JPY	11.05.
USD-Fonds	140,98USD	11.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,54	+5,61	+6,20	+18,91	+62,42	+81,41
Volatilität [%]	12,09	8,770	12,33	11,60	14,70	15,18
Sharpe-Ratio	5,797	8,461	1,022	1,427	1,039	0,7263
Hoch	120,09	120,09	120,09	120,09	120,09	120,09
Tief	117,84	112,11	106,99	97,12	73,09	64,99
Hist. Kurs	118,38	112,71	112,08	100,10	73,28	65,61
∅-Preis	119,35	116,74	112,57	108,24	95,83	86,50
∅-Volumen	345,44 Tsd.	244,67 Tsd.	199,78 Tsd.	176,18 Tsd.	155,17 Tsd.	115,77 Tsd.
Max. Verlust [%]	-0,5922	-0,5922	-6,593	-6,593	-21,29	-21,29
Max. Verlustperiode (Handelstage)	3	4	60	60	158	435
Max. Verlustperiode (Kalendertage)	5	6	88	88	225	617

Quotes

Geld (17:50)119,20
Brief (17:50)119,25
Spread (in %)0,0500 (0,04 %)
Geld Stk.1.390
Brief Stk.1.390

Kursdaten

Eröffnungskurs119,73
Tageshoch119,73
Tagestief119,03
Kurs (17:25)119,03
Umsatz EUR78.556,50
Gehand. Stk.660

Kursdaten Vortag

Vortag-Eröffnung119,70
Vortag-Hoch119,93
Vortag-Tief119,41
Vortag-Schlusskurs119,74

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}