iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	125,00EUR	17:25	128.174	16,02 Mio.
Xetra	124,69EUR	17:12	127.628	15,91 Mio.
Stuttgart	124,88EUR	16:51	26.075	3,26 Mio.
Quotrix	124,99EUR	17:20	13.102	1,64 Mio.
L&S	125,02EUR	17:25	12.361	1,55 Mio.
Frankfurt	125,16EUR	16:34	4.078	510.382,09
Düsseldorf	125,01EUR	16:10	2.101	262.635,51
München	124,65EUR	15:26	312	38.889,24
Hamburg	124,79EUR	14:16	230	28.701,70
Hannover	124,93EUR	17:10	124	15.490,70
CHF-Fonds	114,79CHF	29.06.
EUR-Fonds	124,29EUR	29.06.
GBP-Fonds	107,18GBP	29.06.
JPY-Fonds	22.990,50JPY	29.06.
USD-Fonds	141,97USD	29.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,67	+0,92	+11,55	+24,58	+60,94	+78,24
Volatilität [%]	7,973	13,37	12,26	11,71	14,76	15,24
Sharpe-Ratio	3,515	0,5686	1,673	1,745	0,9980	0,6905
Hoch	124,99	125,40	125,40	125,40	125,40	125,40
Tief	122,76	119,96	106,99	99,71	73,70	65,71
Hist. Kurs	123,82	123,51	111,74	100,06	77,45	69,93
∅-Preis	123,90	123,49	115,97	111,44	98,01	88,00
∅-Volumen	176,16 Tsd.	185,39 Tsd.	198,41 Tsd.	183,72 Tsd.	159,02 Tsd.	119,17 Tsd.
Max. Verlust [%]	-0,4397	-3,432	-6,593	-6,593	-21,29	-21,29
Max. Verlustperiode (Handelstage)	2	9	60	60	158	435
Max. Verlustperiode (Kalendertage)	2	13	88	88	225	617

Quotes

Geld (17:10)124,97
Brief (17:10)124,97
Spread (in %)0,0050 (0,004 %)
Geld Stk.1.321
Brief Stk.1.321

Kursdaten

Eröffnungskurs124,93
Tageshoch124,95
Tagestief124,65
Kurs (15:26)124,65
Umsatz EUR38.889,24
Gehand. Stk.312

Kursdaten Vortag

Vortag-Eröffnung124,21
Vortag-Hoch124,41
Vortag-Tief123,34
Vortag-Schlusskurs124,41

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}