iShsIII-Core MSCI World U.ETF
Registered Shs USD (Acc) o.N.
ISIN: IE00B4L5Y983WKN: A0RPWHSymbol: EUNLWährung: EUR
108,59 EUR
-0,48 %
-0,52
Börse:
Stand:
13:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 108,69EUR | 14:11 | 227.081 | 24,68 Mio. |
| Tradegate | 108,78EUR | 14:23 | 93.781 | 10,20 Mio. |
| Quotrix | 108,81EUR | 14:15 | 5.265 | 572.858,33 |
| Stuttgart | 108,65EUR | 14:00 | 3.491 | 379.307,62 |
| Frankfurt | 108,70EUR | 13:56 | 2.473 | 268.802,74 |
| L&S | 108,83EUR | 14:25 | 1.317 | 143.322,53 |
| Düsseldorf | 108,62EUR | 13:31 | 1.145 | 124.369,90 |
| München | 108,59EUR | 13:43 | 313 | 33.988,67 |
| Berlin | 108,55EUR | 13:10 | 51 | 5.536,05 |
| Hamburg | 108,46EUR | 11:28 | 17 | 1.843,82 |
| Hannover | 108,86EUR | 08:20 | ||
| CHF-Fonds | 100,86CHF | 21.11. | ||
| EUR-Fonds | 108,45EUR | 21.11. | ||
| GBP-Fonds | 95,32GBP | 21.11. | ||
| JPY-Fonds | 19.527,14JPY | 21.11. | ||
| USD-Fonds | 124,73USD | 21.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,13 | -1,85 | +10,69 | +3,46 | +48,10 | +82,61 |
| Volatilität [%] | 22,82 | 16,50 | 11,45 | 20,10 | 14,98 | 15,11 |
| Sharpe-Ratio | 0,9454 | -1,097 | 1,680 | 0,1928 | 0,8127 | 0,7350 |
| Hoch | 110,58 | 112,50 | 112,50 | 112,50 | 112,50 | 112,50 |
| Tief | 107,00 | 107,00 | 97,12 | 81,88 | 68,05 | 58,14 |
| Hist. Kurs | 108,74 | 110,64 | 98,11 | 104,96 | 73,32 | 59,47 |
| ∅-Preis | 108,51 | 110,54 | 104,85 | 103,29 | 89,62 | 82,04 |
| ∅-Volumen | 410,32 Tsd. | 246,22 Tsd. | 165,33 Tsd. | 227,90 Tsd. | 131,70 Tsd. | 103,43 Tsd. |
| Max. Verlust [%] | -1,669 | -4,396 | -4,396 | -21,29 | -21,29 | -21,29 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 16 | 158 | 158 | 435 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 22 | 225 | 225 | 617 |
Quotes
- Geld (14:06)108,71
- Brief (14:06)108,72
- Spread (in %)0,0100 (0,009 %)
- Geld Stk.460
- Brief Stk.460
Kursdaten
- Eröffnungskurs108,70
- Tageshoch109,02
- Tagestief108,37
- Kurs (13:43)108,59
- Umsatz EUR33.988,67
- Gehand. Stk.313
Kursdaten Vortag
- Vortag-Eröffnung107,35
- Vortag-Hoch109,13
- Vortag-Tief107,00
- Vortag-Schlusskurs109,11
Stammdaten
- WertpapiertypETF
- ISINIE00B4L5Y983
- WKNA0RPWH
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}