iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	108,06EUR	31.03.	369.966	39,98 Mio.
Tradegate	109,25EUR	31.03.	158.999	17,37 Mio.
Stuttgart	109,24EUR	31.03.	73.327	8,01 Mio.
L&S	109,22EUR	31.03.	33.833	3,70 Mio.
Quotrix	109,49EUR	31.03.	14.075	1,54 Mio.
Frankfurt	109,38EUR	31.03.	2.805	306.810,90
Düsseldorf	109,23EUR	31.03.	2.086	227.853,78
München	109,01EUR	31.03.	832	90.696,32
Hamburg	109,22EUR	31.03.	122	13.324,84
Hannover	108,87EUR	31.03.	78	8.491,47
CHF-Fonds	98,35CHF	30.03.
EUR-Fonds	107,23EUR	30.03.
GBP-Fonds	93,15GBP	30.03.
JPY-Fonds	19.613,81JPY	30.03.
USD-Fonds	122,94USD	30.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,05	-3,70	+0,61	+11,13	+49,89	+66,12
Volatilität [%]	18,60	13,51	12,79	19,50	14,67	15,13
Sharpe-Ratio	-5,585	-5,430	-0,2645	0,4456	0,8093	0,5832
Hoch	110,27	114,12	115,00	115,00	115,00	115,00
Tief	107,00	106,99	106,50	81,88	71,18	64,99
Hist. Kurs	108,96	113,20	108,35	98,09	72,73	65,62
∅-Preis	108,40	110,90	111,31	105,81	94,30	85,45
∅-Volumen	161,29 Tsd.	208,22 Tsd.	186,74 Tsd.	202,38 Tsd.	149,19 Tsd.	111,95 Tsd.
Max. Verlust [%]	-2,704	-6,085	-6,593	-12,95	-21,29	-21,29
Max. Verlustperiode (Handelstage)	3	18	51	51	158	435
Max. Verlustperiode (Kalendertage)	5	26	73	73	225	617

Kursdaten

Eröffnungskurs107,79
Tageshoch109,01
Tagestief107,62
Kurs (31.03.2026)109,01
Umsatz EUR90.696,32
Gehand. Stk.832

Kursdaten Vortag

Vortag-Eröffnung107,00
Vortag-Hoch108,25
Vortag-Tief107,00
Vortag-Schlusskurs107,19

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}