iShares Core MSCI World UCITS ETF
Registered Shs USD (Acc) o.N.
ISIN: IE00B4L5Y983WKN: A0RPWHSymbol: EUNLWährung: EUR
125,93 EUR
-0,80 %
-1,02
Börse:
Stand:
17:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 126,02EUR | 17:50 | 353.009 | 44,49 Mio. |
| Tradegate | 126,04EUR | 18:45 | 109.565 | 13,81 Mio. |
| Stuttgart | 125,91EUR | 18:30 | 25.305 | 3,19 Mio. |
| L&S | 125,91EUR | 18:49 | 14.089 | 1,77 Mio. |
| Quotrix | 125,97EUR | 18:41 | 9.703 | 1,22 Mio. |
| Frankfurt | 125,95EUR | 17:56 | 1.056 | 133.003,20 |
| München | 125,93EUR | 17:39 | 881 | 110.944,33 |
| Düsseldorf | 126,01EUR | 17:52 | 502 | 63.254,51 |
| Hamburg | 125,96EUR | 14:25 | 14 | 1.763,37 |
| Hannover | 126,18EUR | 15:20 | 9 | 1.135,58 |
| CHF-Fonds | 119,23CHF | 08.09. | ||
| EUR-Fonds | 126,79EUR | 08.09. | ||
| GBP-Fonds | 108,81GBP | 08.09. | ||
| JPY-Fonds | 22.711,78JPY | 08.09. | ||
| USD-Fonds | 147,46USD | 08.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,66 | -2,03 | +11,94 | +19,46 | +60,09 | +71,67 |
| Volatilität [%] | 8,993 | 7,384 | 11,53 | 11,69 | 14,81 | 15,24 |
| Sharpe-Ratio | 0,8002 | -2,163 | 1,940 | 1,473 | 1,004 | 0,6548 |
| Hoch | 127,98 | 129,77 | 129,77 | 129,77 | 129,77 | 129,77 |
| Tief | 125,90 | 125,78 | 106,99 | 104,98 | 73,70 | 65,71 |
| Hist. Kurs | 126,77 | 128,54 | 112,50 | 105,42 | 78,66 | 73,36 |
| ∅-Preis | 127,29 | 127,48 | 121,20 | 116,12 | 101,27 | 90,18 |
| ∅-Volumen | 225,95 Tsd. | 196,80 Tsd. | 187,35 Tsd. | 185,73 Tsd. | 163,08 Tsd. | 123,65 Tsd. |
| Max. Verlust [%] | -0,7350 | -2,885 | -4,997 | -6,593 | -21,29 | -21,29 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 18 | 60 | 158 | 435 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 27 | 88 | 225 | 617 |
Quotes
- Geld (18:34)125,93
- Brief (18:34)125,99
- Spread (in %)0,0600 (0,05 %)
- Geld Stk.1.320
- Brief Stk.1.320
Kursdaten
- Eröffnungskurs126,85
- Tageshoch126,85
- Tagestief125,90
- Kurs (17:39)125,93
- Umsatz EUR110.944,33
- Gehand. Stk.881
Kursdaten Vortag
- Vortag-Eröffnung127,28
- Vortag-Hoch127,39
- Vortag-Tief126,95
- Vortag-Schlusskurs126,95
Stammdaten
- WertpapiertypETF
- ISINIE00B4L5Y983
- WKNA0RPWH
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}