iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	122,71EUR	12:09	77.511	9,51 Mio.
Tradegate	122,51EUR	12:23	57.142	7,00 Mio.
Quotrix	122,51EUR	12:21	10.435	1,28 Mio.
Stuttgart	122,74EUR	11:46	8.337	1,02 Mio.
L&S	122,52EUR	12:23	2.312	283.254,68
Düsseldorf	122,64EUR	11:33	2.211	271.157,04
Frankfurt	122,70EUR	12:02	1.196	146.749,20
München	122,71EUR	11:49	454	55.708,07
Hamburg	122,45EUR	11:12	312	38.204,40
Hannover	122,19EUR	08:05	11	1.344,09
CHF-Fonds	112,54CHF	11.06.
EUR-Fonds	122,07EUR	11.06.
GBP-Fonds	105,51GBP	11.06.
JPY-Fonds	22.568,47JPY	11.06.
USD-Fonds	140,60USD	11.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,64	+2,56	+11,16	+23,02	+60,25	+80,01
Volatilität [%]	20,84	13,10	12,26	11,74	14,73	15,22
Sharpe-Ratio	0,8081	1,798	1,627	1,617	0,9832	0,7012
Hoch	123,63	124,54	124,54	124,54	124,54	124,54
Tief	119,96	119,03	106,99	98,00	73,70	65,71
Hist. Kurs	121,92	119,64	110,39	99,75	76,57	68,16
∅-Preis	121,68	122,25	114,78	110,27	97,20	87,47
∅-Volumen	194,96 Tsd.	170,32 Tsd.	192,61 Tsd.	179,28 Tsd.	157,05 Tsd.	117,69 Tsd.
Max. Verlust [%]	-1,666	-3,432	-6,593	-6,593	-21,29	-21,29
Max. Verlustperiode (Handelstage)	2	5	60	60	158	435
Max. Verlustperiode (Kalendertage)	2	7	88	88	225	617

Quotes

Geld (12:08)122,68
Brief (12:08)122,69
Spread (in %)0,0050 (0,004 %)
Geld Stk.1.345
Brief Stk.1.345

Kursdaten

Eröffnungskurs122,21
Tageshoch122,71
Tagestief121,97
Kurs (11:49)122,71
Umsatz EUR55.708,07
Gehand. Stk.454

Kursdaten Vortag

Vortag-Eröffnung120,50
Vortag-Hoch122,26
Vortag-Tief120,50
Vortag-Schlusskurs122,26

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}