iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	130,73EUR	16:28	273.124	35,70 Mio.
Tradegate	130,83EUR	16:43	100.488	13,15 Mio.
Stuttgart	130,92EUR	15:38	12.356	1,62 Mio.
L&S	130,80EUR	16:44	5.514	721.231,20
Quotrix	130,68EUR	16:30	3.811	498.021,48
Frankfurt	130,70EUR	16:10	3.237	423.075,90
München	130,84EUR	15:42	486	63.585,81
Düsseldorf	131,14EUR	15:16	167	21.899,55
Hamburg	130,80EUR	16:02	151	19.750,05
Hannover	131,01EUR	08:13	4	524,04
CHF-Fonds	121,64CHF	15.10.
EUR-Fonds	130,94EUR	15.10.
GBP-Fonds	110,68GBP	15.10.
JPY-Fonds	23.185,99JPY	15.10.
USD-Fonds	146,67USD	15.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,80	+3,75	+13,38	+21,72	+67,46	+77,02
Volatilität [%]	6,204	9,776	10,28	11,54	14,79	15,14
Sharpe-Ratio	-7,695	4,419	2,248	1,587	1,088	0,6880
Hoch	132,47	132,47	132,47	132,47	132,47	132,47
Tief	129,97	126,00	115,07	106,50	73,70	65,71
Hist. Kurs	131,89	126,11	115,40	107,49	78,13	73,91
∅-Preis	131,59	129,86	124,89	118,43	103,06	91,37
∅-Volumen	111,30 Tsd.	80,49 Tsd.	167,49 Tsd.	175,48 Tsd.	162,91 Tsd.	123,59 Tsd.
Max. Verlust [%]	-0,9981	-0,9981	-3,432	-6,593	-21,29	-21,29
Max. Verlustperiode (Handelstage)	3	7	27	60	158	435
Max. Verlustperiode (Kalendertage)	3	9	39	88	225	617

Quotes

Geld (16:29)130,68
Brief (16:29)130,69
Spread (in %)0,0100 (0,008 %)
Geld Stk.1.263
Brief Stk.1.263

Kursdaten

Eröffnungskurs130,93
Tageshoch131,15
Tagestief130,84
Kurs (15:42)130,84
Umsatz EUR63.585,81
Gehand. Stk.486

Kursdaten Vortag

Vortag-Eröffnung130,02
Vortag-Hoch130,96
Vortag-Tief129,97
Vortag-Schlusskurs130,93

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}