iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	131,66EUR	08:08	6.262	824.454,92
Quotrix	131,66EUR	08:06	687	90.450,42
Stuttgart	131,59EUR	07:35	94	12.368,99
L&S	131,57EUR	08:09
Xetra	131,72EUR	28.10.	181.901	23,96 Mio.
Frankfurt	131,72EUR	28.10.	2.664	350.888,76
München	131,72EUR	28.10.	395	52.029,40
Hamburg	131,70EUR	28.10.	226	29.764,20
Hannover	131,69EUR	28.10.	155	20.411,95
Düsseldorf	131,35EUR	28.10.	37	4.859,95
CHF-Fonds	121,86CHF	28.10.
EUR-Fonds	131,78EUR	28.10.
GBP-Fonds	110,37GBP	28.10.
JPY-Fonds	23.227,67JPY	28.10.
USD-Fonds	146,80USD	28.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,38	+2,14	+12,89	+18,08	+78,73	+75,51
Volatilität [%]	15,20	9,256	10,47	11,55	14,74	15,16
Sharpe-Ratio	1,342	2,521	2,109	1,315	1,235	0,6752
Hoch	131,82	132,47	132,47	132,47	132,47	132,47
Tief	129,30	128,42	116,19	106,99	73,70	65,71
Hist. Kurs	131,23	128,96	116,68	111,56	73,70	75,05
∅-Preis	130,51	130,61	125,75	119,08	103,67	91,73
∅-Volumen	150,40 Tsd.	106,17 Tsd.	154,38 Tsd.	175,36 Tsd.	163,58 Tsd.	123,93 Tsd.
Max. Verlust [%]	-1,326	-2,091	-3,432	-6,593	-21,29	-21,29
Max. Verlustperiode (Handelstage)	3	11	27	60	158	435
Max. Verlustperiode (Kalendertage)	5	15	39	88	225	617

Quotes

Geld (07:30)131,53
Brief (07:30)131,71
Spread (in %)0,1800 (0,14 %)
Geld Stk.1.260
Brief Stk.1.260

Kursdaten

Eröffnungskurs131,79
Tageshoch131,82
Tagestief131,57
Kurs (28.10.2026)131,72
Umsatz EUR52.029,40
Gehand. Stk.395

Kursdaten Vortag

Vortag-Eröffnung130,59
Vortag-Hoch131,68
Vortag-Tief130,54
Vortag-Schlusskurs131,68

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}