iShares Core MSCI World UCITS ETF
Registered Shs USD (Acc) o.N.
ISIN: IE00B4L5Y983WKN: A0RPWHSymbol: EUNLWährung: EUR
114,24 EUR
-0,10 %
-0,12
Börse:
Stand:
13.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 114,35EUR | 13.01. | 311.976 | 35,67 Mio. |
| Tradegate | 114,39EUR | 13.01. | 254.289 | 29,09 Mio. |
| Stuttgart | 114,23EUR | 13.01. | 73.874 | 8,44 Mio. |
| L&S | 114,24EUR | 13.01. | 56.635 | 6,47 Mio. |
| Quotrix | 114,08EUR | 13.01. | 9.288 | 1,06 Mio. |
| Frankfurt | 114,18EUR | 13.01. | 2.128 | 242.975,04 |
| München | 114,24EUR | 13.01. | 2.125 | 242.760,00 |
| Düsseldorf | 114,05EUR | 13.01. | 1.512 | 172.436,04 |
| Hamburg | 114,38EUR | 13.01. | 270 | 30.881,25 |
| Hannover | 114,23EUR | 13.01. | 5 | 571,13 |
| CHF-Fonds | 106,39CHF | 13.01. | ||
| EUR-Fonds | 114,17EUR | 13.01. | ||
| GBP-Fonds | 98,99GBP | 13.01. | ||
| JPY-Fonds | 21.140,74JPY | 13.01. | ||
| USD-Fonds | 133,01USD | 13.01. | ||
| Berlin | 111,75EUR | 30.12.2025 | 97 | 10.839,27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,60 | +3,49 | +12,51 | +9,37 | +60,91 | +86,25 |
| Volatilität [%] | 8,139 | 8,314 | 11,22 | 20,04 | 14,70 | 15,10 |
| Sharpe-Ratio | 5,147 | 6,459 | 1,994 | 0,4488 | 1,007 | 0,7567 |
| Hoch | 114,45 | 114,45 | 114,45 | 114,45 | 114,45 | 114,45 |
| Tief | 112,49 | 109,00 | 100,46 | 81,88 | 69,02 | 59,90 |
| Hist. Kurs | 113,56 | 110,39 | 101,54 | 104,45 | 71,00 | 61,34 |
| ∅-Preis | 113,81 | 111,78 | 107,85 | 104,08 | 91,38 | 83,33 |
| ∅-Volumen | 166,16 Tsd. | 161,58 Tsd. | 178,73 Tsd. | 219,98 Tsd. | 137,18 Tsd. | 105,76 Tsd. |
| Max. Verlust [%] | -0,2201 | -1,255 | -4,396 | -21,29 | -21,29 | -21,29 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 39 | 158 | 158 | 435 |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 60 | 225 | 225 | 617 |
Quotes
- Geld (13.01.)114,24
- Brief (13.01.)114,29
- Spread (in %)0,0500 (0,04 %)
- Geld Stk.440
- Brief Stk.440
Kursdaten
- Eröffnungskurs114,36
- Tageshoch114,45
- Tagestief114,10
- Kurs (13.01.2026)114,24
- Umsatz EUR242.760,00
- Gehand. Stk.2.125
Kursdaten Vortag
- Vortag-Eröffnung113,64
- Vortag-Hoch114,36
- Vortag-Tief113,27
- Vortag-Schlusskurs114,36
Stammdaten
- WertpapiertypETF
- ISINIE00B4L5Y983
- WKNA0RPWH
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}