iShares Core MSCI World UCITS ETF
Registered Shs USD (Acc) o.N.
ISIN: IE00B4L5Y983WKN: A0RPWHSymbol: EUNLWährung: EUR
126,57 EUR
-0,02 %
-0,02
Börse:
Stand:
14.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 126,40EUR | 14.09. | 194.463 | 24,58 Mio. |
| Tradegate | 126,53EUR | 14.09. | 180.142 | 22,79 Mio. |
| Stuttgart | 126,35EUR | 14.09. | 10.136 | 1,28 Mio. |
| Quotrix | 126,50EUR | 14.09. | 4.996 | 631.969,02 |
| L&S | 126,40EUR | 14.09. | 2.870 | 362.768,00 |
| Frankfurt | 126,51EUR | 14.09. | 2.539 | 321.196,20 |
| Düsseldorf | 126,44EUR | 14.09. | 1.739 | 219.870,47 |
| Hamburg | 126,51EUR | 14.09. | 954 | 120.690,54 |
| München | 126,57EUR | 14.09. | 574 | 72.648,31 |
| Hannover | 126,61EUR | 14.09. | 145 | 18.357,73 |
| CHF-Fonds | 119,55CHF | 11.09. | ||
| EUR-Fonds | 126,26EUR | 11.09. | ||
| GBP-Fonds | 108,38GBP | 11.09. | ||
| JPY-Fonds | 22.504,72JPY | 11.09. | ||
| USD-Fonds | 146,64USD | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,60 | -1,91 | +13,37 | +18,97 | +58,23 | +73,38 |
| Volatilität [%] | 12,54 | 8,583 | 11,66 | 11,76 | 14,81 | 15,25 |
| Sharpe-Ratio | -3,059 | -2,980 | 2,016 | 1,363 | 0,9620 | 0,6570 |
| Hoch | 127,63 | 129,62 | 129,77 | 129,77 | 129,77 | 129,77 |
| Tief | 125,21 | 125,21 | 106,99 | 105,51 | 73,70 | 65,71 |
| Hist. Kurs | 127,34 | 129,03 | 111,64 | 106,39 | 79,99 | 73,00 |
| ∅-Preis | 126,47 | 126,94 | 121,59 | 116,36 | 101,49 | 90,31 |
| ∅-Volumen | 118,74 Tsd. | 179,77 Tsd. | 186,59 Tsd. | 184,66 Tsd. | 163,21 Tsd. | 123,84 Tsd. |
| Max. Verlust [%] | -1,594 | -2,883 | -4,663 | -6,593 | -21,29 | -21,29 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 21 | 60 | 158 | 435 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 29 | 88 | 225 | 617 |
Quotes
- Geld (14.09.)126,33
- Brief (14.09.)126,42
- Spread (in %)0,0900 (0,07 %)
- Geld Stk.1.310
- Brief Stk.1.310
Kursdaten
- Eröffnungskurs126,28
- Tageshoch126,70
- Tagestief126,01
- Kurs (14.09.2026)126,57
- Umsatz EUR72.648,31
- Gehand. Stk.574
Kursdaten Vortag
- Vortag-Eröffnung125,73
- Vortag-Hoch126,72
- Vortag-Tief125,73
- Vortag-Schlusskurs126,59
Stammdaten
- WertpapiertypETF
- ISINIE00B4L5Y983
- WKNA0RPWH
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}