iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	125,40EUR	17:50	323.405	40,55 Mio.
Tradegate	125,69EUR	21:58	242.847	30,52 Mio.
Stuttgart	125,55EUR	21:45	21.652	2,72 Mio.
L&S	125,69EUR	22:00	12.806	1,61 Mio.
Quotrix	125,63EUR	22:05	6.582	826.863,75
Frankfurt	125,64EUR	21:39	2.825	354.918,88
Düsseldorf	125,94EUR	19:06	1.835	231.090,73
Hannover	125,82EUR	16:04	1.330	167.340,60
München	125,66EUR	20:55	643	80.799,38
Hamburg	125,85EUR	20:38	264	33.224,40
CHF-Fonds	116,31CHF	06.07.
EUR-Fonds	126,30EUR	06.07.
GBP-Fonds	107,97GBP	06.07.
JPY-Fonds	23.415,83JPY	06.07.
USD-Fonds	144,21USD	06.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,16	+3,07	+10,78	+24,85	+64,87	+76,36
Volatilität [%]	10,12	11,83	12,27	11,71	14,75	15,24
Sharpe-Ratio	4,597	3,548	1,673	1,831	1,070	0,6871
Hoch	126,42	126,42	126,42	126,42	126,42	126,42
Tief	124,45	119,96	106,99	100,46	73,70	65,71
Hist. Kurs	125,46	121,92	113,44	100,65	76,22	71,25
∅-Preis	125,59	123,85	116,46	111,94	98,33	88,22
∅-Volumen	114,14 Tsd.	174,82 Tsd.	192,16 Tsd.	184,40 Tsd.	159,15 Tsd.	119,38 Tsd.
Max. Verlust [%]	-0,6846	-1,666	-6,593	-6,593	-21,29	-21,29
Max. Verlustperiode (Handelstage)	1	5	60	60	158	435
Max. Verlustperiode (Kalendertage)	1	7	88	88	225	617

Quotes

Geld (21:55)125,67
Brief (21:55)125,78
Spread (in %)0,1050 (0,08 %)
Geld Stk.1.320
Brief Stk.1.320

Kursdaten

Eröffnungskurs126,21
Tageshoch126,21
Tagestief125,34
Kurs (20:55)125,66
Umsatz EUR80.799,38
Gehand. Stk.643

Kursdaten Vortag

Vortag-Eröffnung125,80
Vortag-Hoch126,42
Vortag-Tief125,79
Vortag-Schlusskurs126,42

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}