iShares Core MSCI World UCITS ETF
Registered Shs USD (Acc) o.N.
ISIN: IE00B4L5Y983WKN: A0RPWHSymbol: EUNLWährung: EUR
117,31 EUR
-0,37 %
-0,43
Börse:
Stand:
19:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 117,40EUR | 17:51 | 1,30 Mio. | 152,84 Mio. |
| Tradegate | 117,59EUR | 19:18 | 384.661 | 45,23 Mio. |
| Stuttgart | 117,35EUR | 18:55 | 45.920 | 5,39 Mio. |
| Quotrix | 117,46EUR | 19:15 | 35.761 | 4,20 Mio. |
| L&S | 117,45EUR | 19:15 | 14.470 | 1,70 Mio. |
| Düsseldorf | 117,32EUR | 18:46 | 4.738 | 555.862,16 |
| Hamburg | 117,33EUR | 18:47 | 4.300 | 504.519,00 |
| Frankfurt | 117,33EUR | 18:40 | 2.733 | 320.662,89 |
| München | 117,31EUR | 19:01 | 382 | 44.810,51 |
| Hannover | 117,43EUR | 17:35 | 342 | 40.159,35 |
| CHF-Fonds | 107,66CHF | 01.05. | ||
| EUR-Fonds | 117,44EUR | 01.05. | ||
| GBP-Fonds | 101,45GBP | 01.05. | ||
| JPY-Fonds | 21.650,57JPY | 01.05. | ||
| USD-Fonds | 138,20USD | 01.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,26 | +6,24 | +5,59 | +21,88 | +64,57 | +76,08 |
| Volatilität [%] | 11,27 | 10,59 | 12,75 | 12,29 | 14,71 | 15,20 |
| Sharpe-Ratio | 4,528 | 8,264 | 0,8596 | 1,532 | 1,063 | 0,6840 |
| Hoch | 118,06 | 118,06 | 118,06 | 118,06 | 118,06 | 118,06 |
| Tief | 116,19 | 108,77 | 106,99 | 94,26 | 71,24 | 64,99 |
| Hist. Kurs | 117,00 | 110,42 | 111,10 | 96,24 | 71,28 | 66,62 |
| ∅-Preis | 116,98 | 114,93 | 112,17 | 107,69 | 95,46 | 86,25 |
| ∅-Volumen | 123,43 Tsd. | 217,76 Tsd. | 196,97 Tsd. | 171,02 Tsd. | 153,19 Tsd. | 114,59 Tsd. |
| Max. Verlust [%] | -0,3975 | -0,5056 | -6,593 | -6,593 | -21,29 | -21,29 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 60 | 60 | 158 | 435 |
| Max. Verlustperiode (Kalendertage) | 2 | 6 | 88 | 88 | 225 | 617 |
Quotes
- Geld (19:03)117,36
- Brief (19:03)117,40
- Spread (in %)0,0400 (0,03 %)
- Geld Stk.1.407
- Brief Stk.1.406
Kursdaten
- Eröffnungskurs118,02
- Tageshoch118,06
- Tagestief117,24
- Kurs (19:01)117,31
- Umsatz EUR44.810,51
- Gehand. Stk.382
Kursdaten Vortag
- Vortag-Eröffnung116,28
- Vortag-Hoch117,74
- Vortag-Tief116,28
- Vortag-Schlusskurs117,74
Stammdaten
- WertpapiertypETF
- ISINIE00B4L5Y983
- WKNA0RPWH
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}