iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	112,79EUR	14:56	189.128	21,33 Mio.
Tradegate	112,77EUR	15:07	79.327	8,95 Mio.
Stuttgart	112,84EUR	14:46	15.362	1,73 Mio.
L&S	112,69EUR	15:12	10.542	1,19 Mio.
Frankfurt	112,73EUR	14:35	3.802	428.599,46
Düsseldorf	112,84EUR	14:55	2.091	235.948,44
Quotrix	112,79EUR	15:09	1.653	186.433,61
Hannover	111,73EUR	09:52	1.553	173.516,69
Hamburg	112,87EUR	14:55	731	82.504,32
München	112,60EUR	14:29	606	68.232,57
CHF-Fonds	101,66CHF	16.03.
EUR-Fonds	112,21EUR	16.03.
GBP-Fonds	96,89GBP	16.03.
JPY-Fonds	20.530,17JPY	16.03.
USD-Fonds	128,87USD	16.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,05	+0,24	+6,32	+13,88	+60,40	+74,18
Volatilität [%]	9,104	10,70	11,95	19,61	14,60	15,07
Sharpe-Ratio	-2,825	-0,2399	0,8840	0,6365	0,9960	0,6648
Hoch	113,22	114,58	115,00	115,00	115,00	115,00
Tief	111,59	110,09	105,51	81,88	69,63	63,86
Hist. Kurs	112,66	112,32	105,91	98,87	70,20	64,64
∅-Preis	112,18	113,01	111,13	105,42	93,79	85,10
∅-Volumen	146,67 Tsd.	179,59 Tsd.	180,78 Tsd.	198,14 Tsd.	146,40 Tsd.	110,50 Tsd.
Max. Verlust [%]	-0,9142	-2,455	-4,396	-15,41	-21,29	-21,29
Max. Verlustperiode (Handelstage)	3	13	41	72	158	435
Max. Verlustperiode (Kalendertage)	5	19	60	105	225	617

Quotes

Geld (14:56)112,86
Brief (14:56)112,88
Spread (in %)0,0150 (0,01 %)
Geld Stk.1.330
Brief Stk.1.329

Kursdaten

Eröffnungskurs111,90
Tageshoch112,60
Tagestief111,88
Kurs (14:29)112,60
Umsatz EUR68.232,57
Gehand. Stk.606

Kursdaten Vortag

Vortag-Eröffnung112,37
Vortag-Hoch112,51
Vortag-Tief111,74
Vortag-Schlusskurs112,23

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}