iShares Core MSCI World UCITS ETF
Registered Shs USD (Acc) o.N.
ISIN: IE00B4L5Y983WKN: A0RPWHSymbol: EUNLWährung: EUR
126,08 EUR
+0,05 %
+0,06
Börse:
Stand:
14.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 126,06EUR | 14.07. | 224.763 | 28,33 Mio. |
| Tradegate | 126,30EUR | 14.07. | 134.078 | 16,93 Mio. |
| Stuttgart | 126,24EUR | 14.07. | 50.493 | 6,37 Mio. |
| Quotrix | 126,32EUR | 14.07. | 11.512 | 1,45 Mio. |
| L&S | 126,32EUR | 14.07. | 5.550 | 701.048,25 |
| Frankfurt | 126,11EUR | 14.07. | 3.705 | 467.219,03 |
| Düsseldorf | 126,12EUR | 14.07. | 1.281 | 161.553,32 |
| München | 126,08EUR | 14.07. | 702 | 88.504,65 |
| Hamburg | 126,21EUR | 14.07. | 187 | 23.601,27 |
| Hannover | 125,74EUR | 14.07. | 103 | 12.951,22 |
| CHF-Fonds | 116,42CHF | 13.07. | ||
| EUR-Fonds | 125,72EUR | 13.07. | ||
| GBP-Fonds | 107,19GBP | 13.07. | ||
| JPY-Fonds | 23.280,80JPY | 13.07. | ||
| USD-Fonds | 143,38USD | 13.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,36 | +2,70 | +10,72 | +24,05 | +64,96 | +76,83 |
| Volatilität [%] | 10,78 | 9,950 | 12,34 | 11,76 | 14,76 | 15,24 |
| Sharpe-Ratio | 1,660 | 2,994 | 1,549 | 1,713 | 1,056 | 0,6822 |
| Hoch | 126,65 | 126,65 | 126,65 | 126,65 | 126,65 | 126,65 |
| Tief | 124,25 | 121,91 | 106,99 | 100,46 | 73,70 | 65,71 |
| Hist. Kurs | 125,63 | 122,76 | 113,87 | 101,64 | 76,43 | 71,30 |
| ∅-Preis | 125,83 | 124,79 | 116,93 | 112,43 | 98,66 | 88,43 |
| ∅-Volumen | 65,86 Tsd. | 145,48 Tsd. | 188,17 Tsd. | 183,98 Tsd. | 158,95 Tsd. | 119,37 Tsd. |
| Max. Verlust [%] | -0,5294 | -1,319 | -6,593 | -6,593 | -21,29 | -21,29 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 60 | 60 | 158 | 435 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 88 | 88 | 225 | 617 |
Quotes
- Geld (14.07.)126,15
- Brief (14.07.)126,29
- Spread (in %)0,1350 (0,11 %)
- Geld Stk.1.310
- Brief Stk.1.310
Kursdaten
- Eröffnungskurs126,13
- Tageshoch126,27
- Tagestief125,66
- Kurs (14.07.2026)126,08
- Umsatz EUR88.504,65
- Gehand. Stk.702
Kursdaten Vortag
- Vortag-Eröffnung126,10
- Vortag-Hoch126,36
- Vortag-Tief125,90
- Vortag-Schlusskurs126,02
Stammdaten
- WertpapiertypETF
- ISINIE00B4L5Y983
- WKNA0RPWH
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}