iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	124,38EUR	09:31	21.128	2,63 Mio.
Quotrix	124,37EUR	09:30	2.582	321.123,34
L&S	124,35EUR	09:31	657	81.697,95
Stuttgart	124,26EUR	09:01	547	67.972,41
Frankfurt	124,35EUR	08:37	281	34.940,95
Düsseldorf	124,38EUR	09:09	166	20.647,08
Hamburg	124,32EUR	09:05	105	13.053,07
München	124,29EUR	08:47	59	7.333,11
Hannover	124,32EUR	08:22
Xetra	124,27EUR	15.06.	490.888	61,00 Mio.
CHF-Fonds	114,23CHF	15.06.
EUR-Fonds	124,13EUR	15.06.
GBP-Fonds	107,21GBP	15.06.
JPY-Fonds	23.074,16JPY	15.06.
USD-Fonds	144,09USD	15.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,95	+2,96	+13,10	+24,84	+61,35	+81,55
Volatilität [%]	21,87	12,80	12,34	11,73	14,75	15,23
Sharpe-Ratio	5,212	2,523	1,951	1,765	1,006	0,7155
Hoch	124,47	124,54	124,54	124,54	124,54	124,54
Tief	119,96	119,76	106,99	98,00	73,70	65,71
Hist. Kurs	121,91	120,72	109,90	99,56	77,03	68,46
∅-Preis	122,24	122,55	114,99	110,46	97,38	87,57
∅-Volumen	215,78 Tsd.	177,26 Tsd.	194,85 Tsd.	180,94 Tsd.	157,87 Tsd.	118,07 Tsd.
Max. Verlust [%]	-1,444	-3,432	-6,593	-6,593	-21,29	-21,29
Max. Verlustperiode (Handelstage)	1	7	60	60	158	435
Max. Verlustperiode (Kalendertage)	1	11	88	88	225	617

Quotes

Geld (09:12)124,36
Brief (09:12)124,36
Spread (in %)0,0050 (0,004 %)
Geld Stk.1.327
Brief Stk.1.327

Kursdaten

Eröffnungskurs124,25
Tageshoch124,39
Tagestief124,25
Kurs (08:47)124,29
Umsatz EUR7.333,11
Gehand. Stk.59

Kursdaten Vortag

Vortag-Eröffnung123,88
Vortag-Hoch124,47
Vortag-Tief123,74
Vortag-Schlusskurs124,15

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}