iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	124,51EUR	19:10	148.659	18,51 Mio.
Xetra	124,36EUR	17:50	136.393	16,96 Mio.
Stuttgart	124,19EUR	18:31	15.475	1,92 Mio.
Frankfurt	124,08EUR	18:28	2.325	288.486,00
L&S	124,41EUR	19:11	2.180	271.202,90
München	124,08EUR	18:39	1.935	240.094,80
Quotrix	124,37EUR	19:00	1.801	223.990,37
Düsseldorf	124,02EUR	18:46	480	59.529,60
Hamburg	124,02EUR	18:43	261	32.369,22
Hannover	125,39EUR	12:04	6	752,34
CHF-Fonds	116,49CHF	28.07.
EUR-Fonds	125,01EUR	28.07.
GBP-Fonds	107,09GBP	28.07.
JPY-Fonds	23.325,46JPY	28.07.
USD-Fonds	142,34USD	28.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,40	-0,27	+10,94	+19,23	+57,21	+73,34
Volatilität [%]	10,01	8,874	11,90	11,74	14,76	15,18
Sharpe-Ratio	-2,742	0,8103	1,812	1,468	0,9706	0,6719
Hoch	126,11	126,65	126,65	126,65	126,65	126,65
Tief	124,08	123,34	106,99	101,76	73,70	65,71
Hist. Kurs	125,85	124,41	111,85	104,07	78,93	71,58
∅-Preis	125,14	125,50	118,02	113,42	99,32	88,90
∅-Volumen	164,24 Tsd.	118,19 Tsd.	184,07 Tsd.	184,51 Tsd.	157,89 Tsd.	120,27 Tsd.
Max. Verlust [%]	-1,037	-1,650	-6,474	-6,593	-21,29	-21,29
Max. Verlustperiode (Handelstage)	4	12	32	60	158	435
Max. Verlustperiode (Kalendertage)	6	18	48	88	225	617

Quotes

Geld (18:54)124,18
Brief (18:54)124,26
Spread (in %)0,0800 (0,06 %)
Geld Stk.1.330
Brief Stk.1.330

Kursdaten

Eröffnungskurs125,09
Tageshoch125,44
Tagestief124,08
Kurs (18:39)124,08
Umsatz EUR240.094,80
Gehand. Stk.1.935

Kursdaten Vortag

Vortag-Eröffnung124,74
Vortag-Hoch125,41
Vortag-Tief124,67
Vortag-Schlusskurs125,33

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}