iShares Core MSCI World UCITS ETF
Registered Shs USD (Acc) o.N.
ISIN: IE00B4L5Y983WKN: A0RPWHSymbol: EUNLWährung: EUR
125,31 EUR
-0,25 %
-0,32
Börse:
Stand:
12:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 125,39EUR | 13:41 | 88.671 | 11,12 Mio. |
| Tradegate | 125,52EUR | 13:54 | 73.600 | 9,24 Mio. |
| Stuttgart | 125,36EUR | 13:30 | 16.923 | 2,12 Mio. |
| L&S | 125,48EUR | 13:54 | 3.972 | 498.406,56 |
| Quotrix | 125,54EUR | 13:48 | 2.687 | 337.312,55 |
| Frankfurt | 125,41EUR | 13:12 | 1.693 | 212.310,67 |
| Düsseldorf | 125,45EUR | 13:02 | 1.612 | 202.225,40 |
| München | 125,31EUR | 12:23 | 480 | 60.146,40 |
| Hannover | 125,40EUR | 08:21 | 335 | 42.009,00 |
| Hamburg | 125,39EUR | 12:48 | 122 | 15.296,97 |
| CHF-Fonds | 115,33CHF | 01.07. | ||
| EUR-Fonds | 125,22EUR | 01.07. | ||
| GBP-Fonds | 107,46GBP | 01.07. | ||
| JPY-Fonds | 23.170,70JPY | 01.07. | ||
| USD-Fonds | 142,67USD | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,14 | +0,84 | +12,12 | +25,07 | +61,79 | +77,71 |
| Volatilität [%] | 9,320 | 13,59 | 12,25 | 11,73 | 14,74 | 15,24 |
| Sharpe-Ratio | 9,150 | 0,8805 | 1,816 | 1,813 | 1,018 | 0,6923 |
| Hoch | 125,87 | 125,87 | 125,87 | 125,87 | 125,87 | 125,87 |
| Tief | 122,76 | 119,96 | 106,99 | 100,02 | 73,70 | 65,71 |
| Hist. Kurs | 123,90 | 124,26 | 111,76 | 100,19 | 77,45 | 70,51 |
| ∅-Preis | 124,56 | 123,65 | 116,15 | 111,64 | 98,08 | 88,09 |
| ∅-Volumen | 118,09 Tsd. | 179,98 Tsd. | 196,29 Tsd. | 183,17 Tsd. | 158,75 Tsd. | 119,23 Tsd. |
| Max. Verlust [%] | -0,3915 | -3,432 | -6,593 | -6,593 | -21,29 | -21,29 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 60 | 60 | 158 | 435 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 88 | 88 | 225 | 617 |
Quotes
- Geld (13:39)125,43
- Brief (13:39)125,44
- Spread (in %)0,0100 (0,008 %)
- Geld Stk.1.316
- Brief Stk.1.316
Kursdaten
- Eröffnungskurs125,36
- Tageshoch125,36
- Tagestief125,22
- Kurs (12:23)125,31
- Umsatz EUR60.146,40
- Gehand. Stk.480
Kursdaten Vortag
- Vortag-Eröffnung125,00
- Vortag-Hoch125,87
- Vortag-Tief125,00
- Vortag-Schlusskurs125,63
Stammdaten
- WertpapiertypETF
- ISINIE00B4L5Y983
- WKNA0RPWH
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}