iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	126,30EUR	17:51	361.985	45,72 Mio.
Tradegate	126,12EUR	21:54	282.819	35,67 Mio.
Quotrix	126,24EUR	22:47	27.536	3,48 Mio.
Stuttgart	126,14EUR	21:56	17.161	2,16 Mio.
L&S	126,18EUR	22:08	13.923	1,76 Mio.
Frankfurt	126,08EUR	20:03	5.212	657.128,96
Düsseldorf	126,27EUR	17:35	1.416	178.791,24
München	125,99EUR	19:31	360	45.356,40
Hamburg	126,40EUR	09:03	69	8.721,60
Hannover	126,30EUR	08:07	19	2.399,61
CHF-Fonds	116,32CHF	14.07.
EUR-Fonds	125,85EUR	14.07.
GBP-Fonds	107,43GBP	14.07.
JPY-Fonds	23.327,03JPY	14.07.
USD-Fonds	144,03USD	14.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,82	+1,49	+9,97	+23,68	+64,85	+77,61
Volatilität [%]	8,854	9,266	12,32	11,76	14,75	15,23
Sharpe-Ratio	6,103	1,819	1,460	1,698	1,056	0,6895
Hoch	126,65	126,65	126,65	126,65	126,65	126,65
Tief	124,25	122,76	106,99	100,46	73,70	65,71
Hist. Kurs	124,96	124,15	114,57	101,87	76,43	70,94
∅-Preis	125,92	124,94	117,03	112,52	98,69	88,48
∅-Volumen	67,30 Tsd.	143,74 Tsd.	186,91 Tsd.	184,01 Tsd.	158,86 Tsd.	119,42 Tsd.
Max. Verlust [%]	-0,4857	-1,319	-6,593	-6,593	-21,29	-21,29
Max. Verlustperiode (Handelstage)	2	5	60	60	158	435
Max. Verlustperiode (Kalendertage)	4	7	88	88	225	617

Quotes

Geld (21:59)126,16
Brief (21:59)126,21
Spread (in %)0,0500 (0,04 %)
Geld Stk.1.310
Brief Stk.1.310

Kursdaten

Eröffnungskurs126,31
Tageshoch126,51
Tagestief125,99
Kurs (19:31)125,99
Umsatz EUR45.356,40
Gehand. Stk.360

Kursdaten Vortag

Vortag-Eröffnung126,13
Vortag-Hoch126,27
Vortag-Tief125,66
Vortag-Schlusskurs126,08

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}