iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	127,05EUR	15:56	219.745	27,92 Mio.
Tradegate	127,34EUR	16:09	125.906	16,03 Mio.
Stuttgart	127,03EUR	15:35	12.260	1,56 Mio.
Quotrix	127,30EUR	16:10	10.784	1,37 Mio.
München	126,89EUR	14:26	1.399	177.519,11
Düsseldorf	127,07EUR	15:47	1.166	148.157,79
Frankfurt	126,97EUR	15:23	842	106.904,53
L&S	127,30EUR	16:09	814	103.622,20
Hamburg	126,97EUR	15:26	152	19.298,68
Hannover	127,05EUR	15:48	1	127,05
CHF-Fonds	117,87CHF	03.08.
EUR-Fonds	126,34EUR	03.08.
GBP-Fonds	108,26GBP	03.08.
JPY-Fonds	22.776,97JPY	03.08.
USD-Fonds	145,47USD	03.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,24	+0,94	+12,55	+22,95	+64,69	+76,86
Volatilität [%]	22,94	11,75	12,18	11,60	14,81	15,22
Sharpe-Ratio	2,346	0,4520	1,784	1,629	1,042	0,6786
Hoch	126,89	126,89	126,89	126,89	126,89	126,89
Tief	123,00	123,00	106,99	102,05	73,70	65,71
Hist. Kurs	125,33	125,71	112,74	103,21	77,05	71,74
∅-Preis	124,78	125,42	118,41	113,75	99,59	89,07
∅-Volumen	180,97 Tsd.	133,53 Tsd.	183,51 Tsd.	182,44 Tsd.	158,44 Tsd.	120,77 Tsd.
Max. Verlust [%]	-1,831	-2,839	-6,474	-6,593	-21,29	-21,29
Max. Verlustperiode (Handelstage)	3	16	32	60	158	435
Max. Verlustperiode (Kalendertage)	3	24	48	88	225	617

Quotes

Geld (15:53)127,18
Brief (15:53)127,19
Spread (in %)0,0100 (0,008 %)
Geld Stk.1.298
Brief Stk.1.298

Kursdaten

Eröffnungskurs126,72
Tageshoch126,89
Tagestief126,58
Kurs (14:26)126,89
Umsatz EUR177.519,11
Gehand. Stk.1.399

Kursdaten Vortag

Vortag-Eröffnung125,54
Vortag-Hoch126,50
Vortag-Tief125,12
Vortag-Schlusskurs126,41

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}