iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	121,52EUR	17:51	369.383	44,89 Mio.
Tradegate	121,93EUR	19:25	154.648	18,86 Mio.
Stuttgart	121,66EUR	19:00	25.912	3,15 Mio.
Quotrix	121,93EUR	19:17	13.191	1,61 Mio.
L&S	121,84EUR	19:26	5.016	611.149,44
Frankfurt	121,66EUR	18:20	1.768	215.086,04
München	121,48EUR	18:50	908	110.299,30
Düsseldorf	121,59EUR	18:47	623	75.747,46
Hannover	121,59EUR	18:42	82	9.970,38
Hamburg	121,79EUR	17:50	30	3.653,70
CHF-Fonds	111,08CHF	20.05.
EUR-Fonds	121,44EUR	20.05.
GBP-Fonds	105,03GBP	20.05.
JPY-Fonds	22.413,61JPY	20.05.
USD-Fonds	141,11USD	20.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,28	+4,63	+11,33	+22,95	+62,82	+83,21
Volatilität [%]	10,79	9,351	11,58	11,57	14,69	15,17
Sharpe-Ratio	-1,651	5,919	1,828	1,668	1,030	0,7321
Hoch	122,10	122,10	122,10	122,10	122,10	122,10
Tief	119,76	115,83	106,99	97,12	73,35	65,71
Hist. Kurs	121,82	116,11	109,11	98,80	74,61	66,30
∅-Preis	121,03	118,76	113,24	108,80	96,20	86,80
∅-Volumen	184,42 Tsd.	229,97 Tsd.	190,65 Tsd.	175,99 Tsd.	155,58 Tsd.	116,45 Tsd.
Max. Verlust [%]	-1,067	-1,067	-6,593	-6,593	-21,29	-21,29
Max. Verlustperiode (Handelstage)	4	4	60	60	158	435
Max. Verlustperiode (Kalendertage)	6	6	88	88	225	617

Quotes

Geld (19:11)121,78
Brief (19:11)121,89
Spread (in %)0,1050 (0,09 %)
Geld Stk.1.355
Brief Stk.1.354

Kursdaten

Eröffnungskurs121,53
Tageshoch121,74
Tagestief121,21
Kurs (18:50)121,48
Umsatz EUR110.299,30
Gehand. Stk.908

Kursdaten Vortag

Vortag-Eröffnung120,36
Vortag-Hoch121,56
Vortag-Tief120,31
Vortag-Schlusskurs121,50

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}