iShares Core MSCI World UCITS ETF
Registered Shs USD (Acc) o.N.
ISIN: IE00B4L5Y983WKN: A0RPWHSymbol: EUNLWährung: EUR
126,13 EUR
-0,60 %
-0,77
Börse:
Stand:
21:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 126,59EUR | 17:51 | 700.070 | 88,62 Mio. |
| Tradegate | 126,26EUR | 21:59 | 329.473 | 41,60 Mio. |
| Quotrix | 126,21EUR | 22:32 | 33.653 | 4,25 Mio. |
| Stuttgart | 126,11EUR | 21:55 | 24.685 | 3,11 Mio. |
| L&S | 126,27EUR | 19:59 | 3.958 | 499.756,87 |
| Düsseldorf | 126,11EUR | 21:46 | 1.881 | 237.203,51 |
| Frankfurt | 126,16EUR | 21:21 | 1.633 | 206.019,28 |
| München | 126,13EUR | 21:57 | 1.176 | 148.323,00 |
| Hannover | 126,29EUR | 19:21 | 105 | 13.259,93 |
| Hamburg | 126,48EUR | 14:20 | 16 | 2.023,68 |
| CHF-Fonds | 119,44CHF | 28.08. | ||
| EUR-Fonds | 127,36EUR | 28.08. | ||
| GBP-Fonds | 109,03GBP | 28.08. | ||
| JPY-Fonds | 23.661,03JPY | 28.08. | ||
| USD-Fonds | 148,01USD | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,36 | +1,12 | +11,46 | +20,37 | +60,05 | +71,70 |
| Volatilität [%] | 6,668 | 9,209 | 11,70 | 11,71 | 14,81 | 15,23 |
| Sharpe-Ratio | 1,994 | 2,051 | 1,808 | 1,518 | 1,000 | 0,6527 |
| Hoch | 128,18 | 129,77 | 129,77 | 129,77 | 129,77 | 129,77 |
| Tief | 125,99 | 124,17 | 106,99 | 103,60 | 73,70 | 65,71 |
| Hist. Kurs | 126,59 | 124,73 | 113,16 | 104,79 | 78,80 | 73,46 |
| ∅-Preis | 126,99 | 127,51 | 120,56 | 115,59 | 100,92 | 89,93 |
| ∅-Volumen | 168,41 Tsd. | 193,86 Tsd. | 186,32 Tsd. | 185,46 Tsd. | 161,86 Tsd. | 122,75 Tsd. |
| Max. Verlust [%] | -0,5525 | -2,885 | -6,204 | -6,593 | -21,29 | -21,29 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 28 | 60 | 158 | 435 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 42 | 88 | 225 | 617 |
Quotes
- Geld (21:59)126,13
- Brief (21:59)126,19
- Spread (in %)0,0600 (0,05 %)
- Geld Stk.1.310
- Brief Stk.1.310
Kursdaten
- Eröffnungskurs127,18
- Tageshoch127,26
- Tagestief125,99
- Kurs (21:57)126,13
- Umsatz EUR148.323,00
- Gehand. Stk.1.176
Kursdaten Vortag
- Vortag-Eröffnung127,42
- Vortag-Hoch127,57
- Vortag-Tief126,67
- Vortag-Schlusskurs126,89
Stammdaten
- WertpapiertypETF
- ISINIE00B4L5Y983
- WKNA0RPWH
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}