iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	127,16EUR	07:38	3.556	452.180,96
Quotrix	127,11EUR	07:33	61	7.753,71
L&S	126,92EUR	07:38	25	3.172,88
Xetra	127,43EUR	18.08.	272.590	34,74 Mio.
Stuttgart	127,41EUR	18.08.	19.014	2,42 Mio.
Frankfurt	127,49EUR	18.08.	1.751	223.226,24
Düsseldorf	127,36EUR	18.08.	1.653	210.526,08
München	127,44EUR	18.08.	877	111.764,88
Hamburg	127,53EUR	18.08.	463	59.044,08
Hannover	127,57EUR	18.08.	20	2.551,40
CHF-Fonds	119,78CHF	18.08.
EUR-Fonds	127,37EUR	18.08.
GBP-Fonds	108,93GBP	18.08.
JPY-Fonds	23.537,95JPY	18.08.
USD-Fonds	147,52USD	18.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,76	+1,83	+12,61	+21,46	+67,90	+74,80
Volatilität [%]	8,611	11,92	11,91	11,68	14,82	15,23
Sharpe-Ratio	-0,0854	2,495	2,026	1,614	1,110	0,6781
Hoch	129,77	129,77	129,77	129,77	129,77	129,77
Tief	127,42	123,00	106,99	103,60	73,70	65,71
Hist. Kurs	128,42	125,15	113,17	104,92	75,90	72,91
∅-Preis	128,92	126,66	119,68	114,73	100,27	89,51
∅-Volumen	191,56 Tsd.	191,24 Tsd.	187,31 Tsd.	184,27 Tsd.	160,34 Tsd.	121,79 Tsd.
Max. Verlust [%]	-0,9295	-2,295	-6,474	-6,593	-21,29	-21,29
Max. Verlustperiode (Handelstage)	2	8	32	60	158	435
Max. Verlustperiode (Kalendertage)	4	10	48	88	225	617

Quotes

Geld (18.08.)127,39
Brief (18.08.)127,48
Spread (in %)0,0900 (0,07 %)
Geld Stk.1.300
Brief Stk.1.300

Kursdaten

Eröffnungskurs127,81
Tageshoch127,96
Tagestief127,42
Kurs (18.08.2026)127,44
Umsatz EUR111.764,88
Gehand. Stk.877

Kursdaten Vortag

Vortag-Eröffnung129,00
Vortag-Hoch129,03
Vortag-Tief128,38
Vortag-Schlusskurs128,44

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}