iShares Core MSCI World UCITS ETF
Registered Shs USD (Acc) o.N.
ISIN: IE00B4L5Y983WKN: A0RPWHSymbol: EUNLWährung: EUR
122,19 EUR
+0,22 %
+0,27
Börse:
Stand:
08.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 122,62EUR | 08.06. | 419.181 | 51,40 Mio. |
| Tradegate | 122,18EUR | 08.06. | 295.414 | 36,09 Mio. |
| Stuttgart | 122,22EUR | 08.06. | 33.239 | 4,06 Mio. |
| Quotrix | 122,22EUR | 08.06. | 10.129 | 1,24 Mio. |
| Frankfurt | 122,27EUR | 08.06. | 4.418 | 540.188,86 |
| München | 122,19EUR | 08.06. | 2.389 | 291.899,97 |
| Düsseldorf | 122,29EUR | 08.06. | 1.139 | 139.288,31 |
| Hamburg | 122,55EUR | 08.06. | 626 | 76.713,17 |
| L&S | 122,49EUR | 08.06. | 223 | 27.314,16 |
| Hannover | 122,81EUR | 08.06. | 7 | 859,64 |
| CHF-Fonds | 112,30CHF | 08.06. | ||
| EUR-Fonds | 122,09EUR | 08.06. | ||
| GBP-Fonds | 105,60GBP | 08.06. | ||
| JPY-Fonds | 22.557,90JPY | 08.06. | ||
| USD-Fonds | 140,91USD | 08.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,45 | +2,18 | +9,98 | +21,49 | +60,93 | +80,32 |
| Volatilität [%] | 17,60 | 11,02 | 11,91 | 11,55 | 14,69 | 15,20 |
| Sharpe-Ratio | -6,061 | 2,092 | 1,512 | 1,547 | 1,001 | 0,7068 |
| Hoch | 124,54 | 124,54 | 124,54 | 124,54 | 124,54 | 124,54 |
| Tief | 121,78 | 119,03 | 106,99 | 98,00 | 73,70 | 65,71 |
| Hist. Kurs | 123,98 | 119,58 | 111,10 | 100,58 | 75,92 | 67,76 |
| ∅-Preis | 123,70 | 122,12 | 114,44 | 109,93 | 97,02 | 87,31 |
| ∅-Volumen | 173,30 Tsd. | 182,90 Tsd. | 191,92 Tsd. | 178,91 Tsd. | 156,58 Tsd. | 117,19 Tsd. |
| Max. Verlust [%] | -2,009 | -2,009 | -6,593 | -6,593 | -21,29 | -21,29 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 60 | 60 | 158 | 435 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 88 | 88 | 225 | 617 |
Quotes
- Geld (08.06.)122,23
- Brief (08.06.)122,39
- Spread (in %)0,1650 (0,13 %)
- Geld Stk.1.350
- Brief Stk.1.350
Kursdaten
- Eröffnungskurs121,81
- Tageshoch122,89
- Tagestief121,78
- Kurs (08.06.2026)122,19
- Umsatz EUR291.899,97
- Gehand. Stk.2.389
Kursdaten Vortag
- Vortag-Eröffnung123,60
- Vortag-Hoch123,63
- Vortag-Tief121,92
- Vortag-Schlusskurs121,92
Stammdaten
- WertpapiertypETF
- ISINIE00B4L5Y983
- WKNA0RPWH
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}