iShares Core MSCI World UCITS ETF
Registered Shs USD (Acc) o.N.
ISIN: IE00B4L5Y983WKN: A0RPWHSymbol: EUNLWährung: EUR
126,76 EUR
+0,82 %
+1,03
Börse:
Stand:
20:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 126,43EUR | 17:51 | 154.576 | 19,54 Mio. |
| Tradegate | 126,28EUR | 21:01 | 109.396 | 13,81 Mio. |
| Stuttgart | 126,80EUR | 20:42 | 11.698 | 1,48 Mio. |
| L&S | 126,01EUR | 21:02 | 4.179 | 526.595,79 |
| Quotrix | 126,05EUR | 21:03 | 4.087 | 515.145,92 |
| Frankfurt | 126,80EUR | 20:23 | 1.435 | 181.958,00 |
| Düsseldorf | 126,74EUR | 20:46 | 985 | 124.833,98 |
| München | 126,76EUR | 20:12 | 278 | 35.237,89 |
| Hamburg | 126,53EUR | 17:26 | 31 | 3.922,43 |
| Hannover | 126,09EUR | 11:35 | 26 | 3.278,34 |
| CHF-Fonds | 118,95CHF | 15.09. | ||
| EUR-Fonds | 125,77EUR | 15.09. | ||
| GBP-Fonds | 107,62GBP | 15.09. | ||
| JPY-Fonds | 22.513,63JPY | 15.09. | ||
| USD-Fonds | 145,18USD | 15.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,47 | -1,76 | +12,95 | +19,83 | +60,09 | +72,89 |
| Volatilität [%] | 12,60 | 8,392 | 11,65 | 11,76 | 14,79 | 15,25 |
| Sharpe-Ratio | -1,808 | -3,711 | 1,799 | 1,354 | 0,9692 | 0,6426 |
| Hoch | 126,91 | 129,62 | 129,77 | 129,77 | 129,77 | 129,77 |
| Tief | 125,21 | 125,21 | 106,99 | 105,51 | 73,70 | 65,71 |
| Hist. Kurs | 126,16 | 129,03 | 112,23 | 105,78 | 79,18 | 73,32 |
| ∅-Preis | 126,07 | 126,87 | 121,74 | 116,51 | 101,58 | 90,39 |
| ∅-Volumen | 101,55 Tsd. | 170,49 Tsd. | 185,85 Tsd. | 182,46 Tsd. | 163,04 Tsd. | 123,83 Tsd. |
| Max. Verlust [%] | -0,6777 | -2,883 | -4,663 | -6,593 | -21,29 | -21,29 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 23 | 60 | 158 | 435 |
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 33 | 88 | 225 | 617 |
Quotes
- Geld (20:47)126,73
- Brief (20:47)126,82
- Spread (in %)0,0900 (0,07 %)
- Geld Stk.1.310
- Brief Stk.1.310
Kursdaten
- Eröffnungskurs126,00
- Tageshoch126,76
- Tagestief126,00
- Kurs (20:12)126,76
- Umsatz EUR35.237,89
- Gehand. Stk.278
Kursdaten Vortag
- Vortag-Eröffnung126,09
- Vortag-Hoch126,34
- Vortag-Tief125,72
- Vortag-Schlusskurs125,73
Stammdaten
- WertpapiertypETF
- ISINIE00B4L5Y983
- WKNA0RPWH
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}