iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	119,35EUR	15:37	140.850	16,81 Mio.
Tradegate	119,46EUR	15:51	95.274	11,38 Mio.
Quotrix	119,38EUR	15:45	12.412	1,48 Mio.
Stuttgart	119,32EUR	15:07	7.838	935.190,97
L&S	119,46EUR	15:52	4.151	495.878,46
Frankfurt	119,37EUR	15:04	2.283	272.521,71
Düsseldorf	119,37EUR	15:28	1.659	198.034,83
München	119,41EUR	15:02	1.179	140.778,50
Hamburg	119,41EUR	11:19	84	10.030,02
Hannover	119,44EUR	08:44	7	836,08
CHF-Fonds	108,89CHF	07.05.
EUR-Fonds	119,05EUR	07.05.
GBP-Fonds	102,86GBP	07.05.
JPY-Fonds	21.907,66JPY	07.05.
USD-Fonds	140,20USD	07.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,42	+5,91	+9,21	+23,01	+64,15	+78,04
Volatilität [%]	13,70	8,959	12,65	12,21	14,68	15,20
Sharpe-Ratio	5,466	7,573	1,319	1,571	1,043	0,6905
Hoch	120,09	120,09	120,09	120,09	120,09	120,09
Tief	116,28	112,11	106,99	95,79	72,37	64,99
Hist. Kurs	117,74	112,75	109,34	97,07	72,74	67,07
∅-Preis	118,53	116,09	112,42	108,05	95,64	86,40
∅-Volumen	231,55 Tsd.	230,39 Tsd.	196,98 Tsd.	173,52 Tsd.	154,11 Tsd.	115,23 Tsd.
Max. Verlust [%]	-0,5922	-0,5922	-6,593	-6,593	-21,29	-21,29
Max. Verlustperiode (Handelstage)	1	4	60	60	158	435
Max. Verlustperiode (Kalendertage)	4	6	88	88	225	617

Quotes

Geld (15:36)119,32
Brief (15:36)119,33
Spread (in %)0,0100 (0,008 %)
Geld Stk.1.384
Brief Stk.1.383

Kursdaten

Eröffnungskurs119,45
Tageshoch119,47
Tagestief119,33
Kurs (15:02)119,41
Umsatz EUR140.778,50
Gehand. Stk.1.179

Kursdaten Vortag

Vortag-Eröffnung120,09
Vortag-Hoch120,09
Vortag-Tief119,10
Vortag-Schlusskurs119,18

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}