iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	125,21EUR	17:50	253.020	31,68 Mio.
Tradegate	125,21EUR	18:04	91.329	11,43 Mio.
Stuttgart	125,15EUR	17:36	16.804	2,10 Mio.
Quotrix	125,20EUR	17:56	8.926	1,12 Mio.
L&S	125,21EUR	18:04	8.716	1,09 Mio.
Frankfurt	125,24EUR	17:34	2.161	270.632,84
Düsseldorf	125,16EUR	17:25	1.703	213.147,48
München	124,86EUR	16:43	736	91.896,96
Hannover	124,85EUR	16:48	304	37.954,40
Hamburg	124,79EUR	16:30	107	13.352,53
CHF-Fonds	116,42CHF	27.07.
EUR-Fonds	125,06EUR	27.07.
GBP-Fonds	106,91GBP	27.07.
JPY-Fonds	23.282,94JPY	27.07.
USD-Fonds	142,21USD	27.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,85	+1,17	+11,03	+20,18	+58,19	+74,37
Volatilität [%]	9,800	9,265	11,94	11,74	14,77	15,18
Sharpe-Ratio	-3,902	1,682	1,698	1,473	0,9690	0,6700
Hoch	126,11	126,65	126,65	126,65	126,65	126,65
Tief	124,39	122,76	106,99	101,76	73,70	65,71
Hist. Kurs	125,93	123,41	112,46	103,90	78,93	71,61
∅-Preis	125,26	125,41	117,92	113,34	99,28	88,86
∅-Volumen	166,41 Tsd.	126,28 Tsd.	184,43 Tsd.	185,14 Tsd.	157,96 Tsd.	120,20 Tsd.
Max. Verlust [%]	-1,100	-1,650	-6,474	-6,593	-21,29	-21,29
Max. Verlustperiode (Handelstage)	4	11	32	60	158	435
Max. Verlustperiode (Kalendertage)	6	17	48	88	225	617

Quotes

Geld (17:45)125,21
Brief (17:45)125,28
Spread (in %)0,0750 (0,06 %)
Geld Stk.1.320
Brief Stk.1.320

Kursdaten

Eröffnungskurs124,74
Tageshoch125,10
Tagestief124,67
Kurs (16:43)124,86
Umsatz EUR91.896,96
Gehand. Stk.736

Kursdaten Vortag

Vortag-Eröffnung125,64
Vortag-Hoch125,94
Vortag-Tief124,58
Vortag-Schlusskurs125,20

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}