iShares Core MSCI World UCITS ETF
Registered Shs USD (Acc) o.N.
ISIN: IE00B4L5Y983WKN: A0RPWHSymbol: EUNLWährung: EUR
125,63 EUR
-0,63 %
-0,80
Börse:
Stand:
07.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 125,44EUR | 08:37 | 14.500 | 1,82 Mio. |
| Quotrix | 125,42EUR | 08:33 | 268 | 33.611,22 |
| Stuttgart | 125,63EUR | 07:43 | 73 | 9.170,99 |
| Hamburg | 125,49EUR | 08:04 | 24 | 3.011,76 |
| Düsseldorf | 125,46EUR | 08:00 | 16 | 2.007,36 |
| L&S | 125,33EUR | 08:37 | 15 | 1.879,88 |
| Hannover | 125,49EUR | 08:06 | 8 | 1.003,88 |
| Xetra | 125,40EUR | 07.07. | 323.789 | 40,60 Mio. |
| Frankfurt | 125,64EUR | 07.07. | 2.825 | 354.918,88 |
| München | 125,63EUR | 07.07. | 645 | 81.028,13 |
| CHF-Fonds | 115,73CHF | 07.07. | ||
| EUR-Fonds | 125,57EUR | 07.07. | ||
| GBP-Fonds | 107,31GBP | 07.07. | ||
| JPY-Fonds | 23.247,65JPY | 07.07. | ||
| USD-Fonds | 143,57USD | 07.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,14 | +3,04 | +10,75 | +24,82 | +64,83 | +76,31 |
| Volatilität [%] | 10,12 | 11,83 | 12,27 | 11,71 | 14,75 | 15,24 |
| Sharpe-Ratio | 4,597 | 3,548 | 1,673 | 1,831 | 1,070 | 0,6871 |
| Hoch | 126,42 | 126,42 | 126,42 | 126,42 | 126,42 | 126,42 |
| Tief | 124,45 | 119,96 | 106,99 | 100,46 | 73,70 | 65,71 |
| Hist. Kurs | 125,46 | 121,92 | 113,44 | 100,65 | 76,22 | 71,25 |
| ∅-Preis | 125,59 | 123,85 | 116,46 | 111,94 | 98,33 | 88,22 |
| ∅-Volumen | 114,14 Tsd. | 174,82 Tsd. | 192,16 Tsd. | 184,40 Tsd. | 159,15 Tsd. | 119,38 Tsd. |
| Max. Verlust [%] | -0,6846 | -1,666 | -6,593 | -6,593 | -21,29 | -21,29 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 60 | 60 | 158 | 435 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 88 | 88 | 225 | 617 |
Quotes
- Geld (08:21)125,40
- Brief (08:21)125,51
- Spread (in %)0,1050 (0,08 %)
- Geld Stk.1.320
- Brief Stk.1.320
Kursdaten
- Eröffnungskurs126,21
- Tageshoch126,21
- Tagestief125,34
- Kurs (07.07.2026)125,63
- Umsatz EUR81.028,13
- Gehand. Stk.645
Kursdaten Vortag
- Vortag-Eröffnung125,80
- Vortag-Hoch126,42
- Vortag-Tief125,79
- Vortag-Schlusskurs126,42
Stammdaten
- WertpapiertypETF
- ISINIE00B4L5Y983
- WKNA0RPWH
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}