iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	120,69EUR	17:50	365.393	44,10 Mio.
Tradegate	120,10EUR	21:59	175.362	21,06 Mio.
Stuttgart	120,19EUR	21:59	35.003	4,21 Mio.
L&S	119,78EUR	22:36	7.825	937.278,50
Quotrix	119,78EUR	22:35	5.527	662.024,06
Frankfurt	120,36EUR	21:03	3.131	376.847,16
Düsseldorf	120,26EUR	21:11	2.087	250.972,19
München	120,23EUR	21:16	1.519	182.621,78
Hamburg	120,64EUR	18:47	347	41.862,08
Hannover	120,59EUR	18:16	5	602,93
CHF-Fonds	112,05CHF	09.06.
EUR-Fonds	121,62EUR	09.06.
GBP-Fonds	104,97GBP	09.06.
JPY-Fonds	22.535,28JPY	09.06.
USD-Fonds	140,62USD	09.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,97	+0,54	+7,70	+19,35	+57,65	+77,05
Volatilität [%]	17,62	10,55	11,91	11,55	14,68	15,19
Sharpe-Ratio	-5,882	1,961	1,428	1,533	0,9899	0,7040
Hoch	124,54	124,54	124,54	124,54	124,54	124,54
Tief	119,96	119,03	106,99	98,00	73,70	65,71
Hist. Kurs	123,91	119,58	111,63	100,73	76,26	67,91
∅-Preis	122,87	122,12	114,62	110,10	97,11	87,40
∅-Volumen	195,95 Tsd.	184,99 Tsd.	191,69 Tsd.	179,38 Tsd.	156,88 Tsd.	117,48 Tsd.
Max. Verlust [%]	-2,017	-2,017	-6,593	-6,593	-21,29	-21,29
Max. Verlustperiode (Handelstage)	3	4	60	60	158	435
Max. Verlustperiode (Kalendertage)	5	6	88	88	225	617

Quotes

Geld (21:59)119,95
Brief (21:59)120,07
Spread (in %)0,1250 (0,10 %)
Geld Stk.1.380
Brief Stk.1.380

Kursdaten

Eröffnungskurs121,41
Tageshoch121,48
Tagestief120,23
Kurs (21:16)120,23
Umsatz EUR182.621,78
Gehand. Stk.1.519

Kursdaten Vortag

Vortag-Eröffnung122,48
Vortag-Hoch122,76
Vortag-Tief119,96
Vortag-Schlusskurs121,91

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}