iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	126,91EUR	13:42	89.623	11,37 Mio.
Tradegate	126,74EUR	13:56	49.753	6,31 Mio.
Quotrix	126,72EUR	13:50	2.978	377.357,27
Stuttgart	126,87EUR	13:15	2.348	297.897,80
Düsseldorf	126,85EUR	13:20	1.888	239.483,36
L&S	126,72EUR	13:56	767	97.194,24
Frankfurt	126,89EUR	13:17	311	39.461,24
München	126,86EUR	13:07	70	8.880,20
Hannover	126,76EUR	08:03	16	2.028,16
Hamburg	127,00EUR	10:19	11	1.396,95
CHF-Fonds	119,32CHF	02.09.
EUR-Fonds	126,61EUR	02.09.
GBP-Fonds	108,69GBP	02.09.
JPY-Fonds	23.295,67JPY	02.09.
USD-Fonds	146,78USD	02.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,20	+0,36	+12,07	+21,54	+60,99	+72,53
Volatilität [%]	9,347	8,283	11,63	11,72	14,80	15,24
Sharpe-Ratio	-2,056	0,1907	1,796	1,541	0,9959	0,6500
Hoch	128,18	129,77	129,77	129,77	129,77	129,77
Tief	125,94	125,12	106,99	104,33	73,70	65,71
Hist. Kurs	127,12	126,41	113,20	104,38	78,80	73,53
∅-Preis	126,90	127,54	120,76	115,76	100,99	90,02
∅-Volumen	146,64 Tsd.	192,17 Tsd.	186,55 Tsd.	185,41 Tsd.	161,91 Tsd.	122,99 Tsd.
Max. Verlust [%]	-1,152	-2,885	-6,085	-6,593	-21,29	-21,29
Max. Verlustperiode (Handelstage)	3	14	26	60	158	435
Max. Verlustperiode (Kalendertage)	5	20	40	88	225	617

Quotes

Geld (13:40)126,84
Brief (13:40)126,85
Spread (in %)0,0100 (0,008 %)
Geld Stk.1.301
Brief Stk.1.301

Kursdaten

Eröffnungskurs126,93
Tageshoch127,00
Tagestief126,78
Kurs (13:07)126,86
Umsatz EUR8.880,20
Gehand. Stk.70

Kursdaten Vortag

Vortag-Eröffnung126,20
Vortag-Hoch126,84
Vortag-Tief125,94
Vortag-Schlusskurs126,77

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}