iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	129,97EUR	17:29	670.682	87,17 Mio.
Tradegate	129,86EUR	17:36	364.564	47,34 Mio.
Quotrix	129,89EUR	17:42	34.669	4,50 Mio.
Stuttgart	129,97EUR	17:00	16.334	2,12 Mio.
Frankfurt	129,96EUR	17:14	3.072	399.237,12
L&S	129,86EUR	17:41	1.991	258.551,26
München	129,92EUR	17:19	244	31.700,48
Hamburg	129,85EUR	17:29	235	30.513,58
Düsseldorf	129,81EUR	17:25	131	17.005,11
Hannover	129,99EUR	16:59	55	7.149,45
CHF-Fonds	119,01CHF	30.10.
EUR-Fonds	129,54EUR	30.10.
GBP-Fonds	107,94GBP	30.10.
JPY-Fonds	22.772,45JPY	30.10.
USD-Fonds	144,60USD	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,39	-0,24	+10,35	+16,25	+69,18	+70,54
Volatilität [%]	14,64	10,48	10,54	11,63	14,73	15,17
Sharpe-Ratio	-2,770	-0,7075	1,626	1,157	1,110	0,6352
Hoch	131,97	132,47	132,47	132,47	132,47	132,47
Tief	128,76	128,76	116,28	106,99	75,65	65,71
Hist. Kurs	130,44	130,24	117,74	111,76	76,80	76,18
∅-Preis	130,95	130,94	126,01	119,31	103,93	91,86
∅-Volumen	75,67 Tsd.	107,55 Tsd.	152,85 Tsd.	174,51 Tsd.	163,75 Tsd.	124,02 Tsd.
Max. Verlust [%]	-1,594	-2,091	-3,432	-6,593	-21,29	-21,29
Max. Verlustperiode (Handelstage)	2	14	27	60	158	435
Max. Verlustperiode (Kalendertage)	2	18	39	88	225	617

Quotes

Geld (17:25)129,84
Brief (17:25)129,87
Spread (in %)0,0250 (0,02 %)
Geld Stk.1.271
Brief Stk.1.271

Kursdaten

Eröffnungskurs129,58
Tageshoch129,92
Tagestief129,44
Kurs (17:19)129,92
Umsatz EUR31.700,48
Gehand. Stk.244

Kursdaten Vortag

Vortag-Eröffnung130,41
Vortag-Hoch130,41
Vortag-Tief128,76
Vortag-Schlusskurs129,62

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}