iShsIII-Core MSCI World U.ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	112,32EUR	07:30	3.099	348.084,33
L&S	112,33EUR	07:30	27	3.032,91
Quotrix	112,32EUR	07:30	4	449,26
Xetra	111,96EUR	12.11.	260.369	29,15 Mio.
Stuttgart	112,08EUR	12.11.	34.476	3,86 Mio.
Düsseldorf	112,22EUR	12.11.	2.676	300.300,72
Frankfurt	112,07EUR	12.11.	2.099	235.224,44
München	112,08EUR	12.11.	1.589	178.095,12
Berlin	112,04EUR	12.11.	775	86.827,13
Hamburg	112,08EUR	12.11.	231	25.890,48
Hannover	112,19EUR	12.11.
CHF-Fonds	103,42CHF	12.11.
EUR-Fonds	111,89EUR	12.11.
GBP-Fonds	98,80GBP	12.11.
JPY-Fonds	20.075,49JPY	12.11.
USD-Fonds	129,73USD	12.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,34	+4,52	+11,97	+8,77	+54,28	+93,00
Volatilität [%]	24,67	13,38	10,98	19,93	14,87	15,06
Sharpe-Ratio	0,2163	3,456	1,805	0,4047	0,8898	0,7993
Hoch	112,42	112,50	112,50	112,50	112,50	112,50
Tief	108,69	106,50	97,12	81,88	68,05	57,65
Hist. Kurs	111,70	107,23	100,10	103,04	72,65	58,07
∅-Preis	110,93	110,19	104,26	103,09	89,21	81,73
∅-Volumen	232,09 Tsd.	159,12 Tsd.	154,55 Tsd.	222,11 Tsd.	128,55 Tsd.	101,61 Tsd.
Max. Verlust [%]	-2,113	-2,501	-3,129	-21,29	-21,29	-21,29
Max. Verlustperiode (Handelstage)	2	6	33	158	158	435
Max. Verlustperiode (Kalendertage)	2	8	47	225	225	617

Kursdaten

Eröffnungskurs112,05
Tageshoch112,42
Tagestief111,82
Kurs (12.11.2025)112,08
Umsatz EUR178.095,12
Gehand. Stk.1.589

Kursdaten Vortag

Vortag-Eröffnung111,52
Vortag-Hoch111,84
Vortag-Tief111,18
Vortag-Schlusskurs111,79

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}