iShares Core MSCI World UCITS ETF
Registered Shs USD (Acc) o.N.
ISIN: IE00B4L5Y983WKN: A0RPWHSymbol: EUNLWährung: EUR
111,64 EUR
-0,05 %
-0,06
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 111,87EUR | 13.03. | 442.673 | 49,52 Mio. |
| Tradegate | 111,61EUR | 13.03. | 152.408 | 17,01 Mio. |
| Stuttgart | 111,63EUR | 13.03. | 27.910 | 3,12 Mio. |
| L&S | 111,63EUR | 13.03. | 17.564 | 1,96 Mio. |
| Quotrix | 111,65EUR | 13.03. | 12.112 | 1,35 Mio. |
| Frankfurt | 111,77EUR | 13.03. | 1.691 | 188.994,62 |
| Düsseldorf | 111,70EUR | 13.03. | 1.026 | 114.599,07 |
| Hamburg | 111,73EUR | 13.03. | 616 | 68.822,60 |
| München | 111,64EUR | 13.03. | 483 | 53.922,12 |
| Hannover | 111,81EUR | 13.03. | 10 | 1.118,05 |
| CHF-Fonds | 100,93CHF | 12.03. | ||
| EUR-Fonds | 111,66EUR | 12.03. | ||
| GBP-Fonds | 96,38GBP | 12.03. | ||
| JPY-Fonds | 20.482,91JPY | 12.03. | ||
| USD-Fonds | 128,66USD | 12.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,45 | -0,74 | +4,94 | +15,48 | +60,69 | +74,29 |
| Volatilität [%] | 8,347 | 10,60 | 11,92 | 19,66 | 14,61 | 15,07 |
| Sharpe-Ratio | -3,205 | -0,9995 | 0,7202 | 0,7244 | 1,005 | 0,6700 |
| Hoch | 113,54 | 114,58 | 115,00 | 115,00 | 115,00 | 115,00 |
| Tief | 110,09 | 110,09 | 105,51 | 81,88 | 69,02 | 63,86 |
| Hist. Kurs | 112,14 | 112,47 | 106,39 | 96,67 | 69,48 | 64,06 |
| ∅-Preis | 112,33 | 113,05 | 111,00 | 105,31 | 93,62 | 85,01 |
| ∅-Volumen | 146,39 Tsd. | 178,35 Tsd. | 182,69 Tsd. | 199,21 Tsd. | 145,79 Tsd. | 110,18 Tsd. |
| Max. Verlust [%] | -0,8654 | -2,407 | -4,396 | -15,41 | -21,29 | -21,29 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 39 | 72 | 158 | 435 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 60 | 105 | 225 | 617 |
Quotes
- Geld (13.03.)111,59
- Brief (13.03.)111,68
- Spread (in %)0,0900 (0,08 %)
- Geld Stk.1.345
- Brief Stk.1.344
Kursdaten
- Eröffnungskurs111,70
- Tageshoch112,82
- Tagestief111,59
- Kurs (13.03.2026)111,64
- Umsatz EUR53.922,12
- Gehand. Stk.483
Kursdaten Vortag
- Vortag-Eröffnung112,14
- Vortag-Hoch112,55
- Vortag-Tief111,70
- Vortag-Schlusskurs111,70
Stammdaten
- WertpapiertypETF
- ISINIE00B4L5Y983
- WKNA0RPWH
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}