iShares Core MSCI World UCITS ETF
Registered Shs USD (Acc) o.N.
ISIN: IE00B4L5Y983WKN: A0RPWHSymbol: EUNLWährung: EUR
126,77 EUR
+0,51 %
+0,64
Börse:
Stand:
20:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 126,82EUR | 17:51 | 192.606 | 24,43 Mio. |
| Tradegate | 126,81EUR | 21:59 | 131.147 | 16,63 Mio. |
| Stuttgart | 126,81EUR | 21:55 | 14.597 | 1,85 Mio. |
| Quotrix | 126,70EUR | 22:57 | 4.590 | 581.553,00 |
| L&S | 126,72EUR | 22:15 | 3.430 | 434.632,45 |
| München | 126,77EUR | 20:41 | 1.699 | 215.373,74 |
| Düsseldorf | 126,83EUR | 21:46 | 1.647 | 208.880,78 |
| Frankfurt | 126,71EUR | 20:58 | 1.304 | 165.229,84 |
| Hannover | 126,18EUR | 13:28 | 120 | 15.141,60 |
| Hamburg | 126,86EUR | 21:45 | 99 | 12.558,65 |
| CHF-Fonds | 118,94CHF | 01.09. | ||
| EUR-Fonds | 126,29EUR | 01.09. | ||
| GBP-Fonds | 108,17GBP | 01.09. | ||
| JPY-Fonds | 23.444,50JPY | 01.09. | ||
| USD-Fonds | 146,45USD | 01.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,01 | +1,63 | +11,08 | +21,48 | +60,87 | +72,63 |
| Volatilität [%] | 8,345 | 9,280 | 11,69 | 11,72 | 14,81 | 15,24 |
| Sharpe-Ratio | -3,927 | 1,195 | 1,566 | 1,501 | 0,9856 | 0,6452 |
| Hoch | 128,18 | 129,77 | 129,77 | 129,77 | 129,77 | 129,77 |
| Tief | 125,94 | 124,17 | 106,99 | 103,60 | 73,70 | 65,71 |
| Hist. Kurs | 126,75 | 124,73 | 114,12 | 104,35 | 78,80 | 73,43 |
| ∅-Preis | 126,90 | 127,45 | 120,66 | 115,68 | 100,95 | 89,97 |
| ∅-Volumen | 129,12 Tsd. | 191,90 Tsd. | 186,61 Tsd. | 185,62 Tsd. | 161,84 Tsd. | 122,85 Tsd. |
| Max. Verlust [%] | -1,152 | -2,885 | -6,204 | -6,593 | -21,29 | -21,29 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 28 | 60 | 158 | 435 |
| Max. Verlustperiode (Kalendertage) | 4 | 19 | 42 | 88 | 225 | 617 |
Kursdaten
- Eröffnungskurs126,20
- Tageshoch126,84
- Tagestief125,94
- Kurs (20:41)126,77
- Umsatz EUR215.373,74
- Gehand. Stk.1.699
Kursdaten Vortag
- Vortag-Eröffnung127,18
- Vortag-Hoch127,26
- Vortag-Tief125,99
- Vortag-Schlusskurs126,13
Stammdaten
- WertpapiertypETF
- ISINIE00B4L5Y983
- WKNA0RPWH
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}