iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	111,48EUR	23.12.	233.912	26,08 Mio.
Xetra	111,42EUR	23.12.	225.706	25,15 Mio.
Stuttgart	111,43EUR	23.12.	51.960	5,79 Mio.
L&S	111,34EUR	23.12.	18.082	2,01 Mio.
Quotrix	111,41EUR	23.12.	4.481	499.205,81
Frankfurt	111,50EUR	23.12.	2.003	223.324,49
Berlin	111,45EUR	23.12.	916	102.083,62
Düsseldorf	111,42EUR	23.12.	816	90.914,64
München	111,33EUR	23.12.	756	84.161,70
Hannover	111,47EUR	23.12.	274	30.542,78
Hamburg	111,44EUR	23.12.	136	15.155,84
CHF-Fonds	103,74CHF	23.12.
EUR-Fonds	111,54EUR	23.12.
GBP-Fonds	97,41GBP	23.12.
JPY-Fonds	20.540,70JPY	23.12.
USD-Fonds	131,34USD	23.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,13	+1,56	+11,57	+6,58	+61,42	+87,21
Volatilität [%]	7,281	8,291	11,19	20,03	14,72	15,10
Sharpe-Ratio	17,88	2,031	1,771	0,3147	1,004	0,7607
Hoch	111,38	111,87	112,50	112,50	112,50	112,50
Tief	109,00	108,37	99,16	81,88	68,12	59,00
Hist. Kurs	109,00	109,62	99,78	104,46	68,97	59,46
∅-Preis	110,54	110,86	106,76	103,79	90,73	82,92
∅-Volumen	86,72 Tsd.	124,64 Tsd.	167,34 Tsd.	220,52 Tsd.	134,21 Tsd.	104,80 Tsd.
Max. Verlust [%]		-2,509	-4,396	-21,29	-21,29	-21,29
Max. Verlustperiode (Handelstage)		12	36	158	158	435
Max. Verlustperiode (Kalendertage)		18	50	225	225	617

Quotes

Geld (23.12.)111,45
Brief (23.12.)111,51
Spread (in %)0,0600 (0,05 %)
Geld Stk.450
Brief Stk.450

Kursdaten

Eröffnungskurs111,17
Tageshoch111,38
Tagestief110,99
Kurs (23.12.2025)111,33
Umsatz EUR84.161,70
Gehand. Stk.756

Kursdaten Vortag

Vortag-Eröffnung111,31
Vortag-Hoch111,31
Vortag-Tief110,87
Vortag-Schlusskurs111,17

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}