iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	126,54EUR	25.08.	204.441	25,87 Mio.
Tradegate	126,75EUR	25.08.	125.125	15,86 Mio.
Stuttgart	126,62EUR	25.08.	15.617	1,98 Mio.
Quotrix	126,72EUR	25.08.	8.001	1,01 Mio.
Frankfurt	126,61EUR	25.08.	3.227	408.554,34
München	126,59EUR	25.08.	2.726	345.070,71
L&S	126,72EUR	25.08.	2.186	276.998,99
Düsseldorf	126,55EUR	25.08.	567	71.753,85
Hamburg	126,52EUR	25.08.	191	24.165,32
Hannover	126,50EUR	25.08.	21	2.656,50
CHF-Fonds	118,11CHF	24.08.
EUR-Fonds	126,14EUR	24.08.
GBP-Fonds	107,93GBP	24.08.
JPY-Fonds	23.426,53JPY	24.08.
USD-Fonds	147,16USD	24.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,67	+1,44	+10,60	+20,00	+65,17	+72,65
Volatilität [%]	7,704	11,78	11,87	11,73	14,83	15,24
Sharpe-Ratio	-7,326	1,141	1,563	1,422	1,052	0,6493
Hoch	127,96	129,77	129,77	129,77	129,77	129,77
Tief	125,78	123,00	106,99	103,60	73,70	65,71
Hist. Kurs	127,44	124,79	114,45	105,49	76,64	73,32
∅-Preis	126,56	126,96	120,20	115,16	100,60	89,72
∅-Volumen	186,99 Tsd.	203,39 Tsd.	186,69 Tsd.	184,71 Tsd.	161,04 Tsd.	122,37 Tsd.
Max. Verlust [%]	-1,208	-2,885	-6,474	-6,593	-21,29	-21,29
Max. Verlustperiode (Handelstage)	4	7	32	60	158	435
Max. Verlustperiode (Kalendertage)	6	11	48	88	225	617

Quotes

Geld (25.08.)126,60
Brief (25.08.)126,66
Spread (in %)0,0600 (0,05 %)
Geld Stk.1.310
Brief Stk.1.310

Kursdaten

Eröffnungskurs126,51
Tageshoch126,81
Tagestief126,44
Kurs (25.08.2026)126,59
Umsatz EUR345.070,71
Gehand. Stk.2.726

Kursdaten Vortag

Vortag-Eröffnung126,12
Vortag-Hoch126,46
Vortag-Tief126,07
Vortag-Schlusskurs126,34

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}