iShares Core MSCI World UCITS ETF
Registered Shs USD (Acc) o.N.
ISIN: IE00B4L5Y983WKN: A0RPWHSymbol: EUNLWährung: EUR
121,24 EUR
+0,91 %
+1,09
Börse:
Stand:
12:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 121,25EUR | 12:44 | 107.509 | 13,03 Mio. |
| Tradegate | 121,21EUR | 12:58 | 62.931 | 7,63 Mio. |
| Quotrix | 121,26EUR | 12:49 | 8.269 | 1,00 Mio. |
| L&S | 121,20EUR | 12:58 | 6.319 | 765.862,80 |
| Stuttgart | 121,29EUR | 12:15 | 3.416 | 414.309,56 |
| Frankfurt | 121,28EUR | 12:25 | 1.038 | 125.883,45 |
| München | 121,24EUR | 12:09 | 471 | 57.104,04 |
| Düsseldorf | 121,23EUR | 11:57 | 449 | 54.432,27 |
| Hamburg | 120,51EUR | 08:00 | 309 | 37.237,59 |
| Hannover | 120,76EUR | 09:14 | ||
| CHF-Fonds | 110,71CHF | 10.06. | ||
| EUR-Fonds | 120,11EUR | 10.06. | ||
| GBP-Fonds | 103,54GBP | 10.06. | ||
| JPY-Fonds | 22.268,98JPY | 10.06. | ||
| USD-Fonds | 138,75USD | 10.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,56 | +1,25 | +8,90 | +21,17 | +58,98 | +77,87 |
| Volatilität [%] | 16,54 | 11,75 | 12,10 | 11,63 | 14,70 | 15,21 |
| Sharpe-Ratio | -13,37 | 0,2193 | 1,203 | 1,456 | 0,9551 | 0,6797 |
| Hoch | 124,42 | 124,54 | 124,54 | 124,54 | 124,54 | 124,54 |
| Tief | 119,96 | 119,03 | 106,99 | 98,00 | 73,70 | 65,71 |
| Hist. Kurs | 124,42 | 119,74 | 111,34 | 100,06 | 76,26 | 68,16 |
| ∅-Preis | 122,12 | 122,14 | 114,69 | 110,18 | 97,14 | 87,44 |
| ∅-Volumen | 195,14 Tsd. | 187,43 Tsd. | 192,58 Tsd. | 179,17 Tsd. | 156,94 Tsd. | 117,62 Tsd. |
| Max. Verlust [%] | -3,432 | -3,432 | -6,593 | -6,593 | -21,29 | -21,29 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 60 | 60 | 158 | 435 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 88 | 88 | 225 | 617 |
Quotes
- Geld (12:42)121,26
- Brief (12:42)121,27
- Spread (in %)0,0050 (0,004 %)
- Geld Stk.1.361
- Brief Stk.1.361
Kursdaten
- Eröffnungskurs120,50
- Tageshoch121,25
- Tagestief120,50
- Kurs (12:09)121,24
- Umsatz EUR57.104,04
- Gehand. Stk.471
Kursdaten Vortag
- Vortag-Eröffnung121,41
- Vortag-Hoch121,48
- Vortag-Tief120,14
- Vortag-Schlusskurs120,15
Stammdaten
- WertpapiertypETF
- ISINIE00B4L5Y983
- WKNA0RPWH
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}