iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	109,73EUR	07.04.	756.464	83,00 Mio.
Tradegate	110,45EUR	07.04.	461.043	50,92 Mio.
Stuttgart	110,32EUR	07.04.	79.260	8,74 Mio.
L&S	110,57EUR	07.04.	33.570	3,71 Mio.
Quotrix	110,50EUR	07.04.	8.498	938.986,51
Frankfurt	110,13EUR	07.04.	4.541	500.100,33
München	110,28EUR	07.04.	1.995	220.008,60
Düsseldorf	110,14EUR	07.04.	684	75.332,34
Hannover	110,28EUR	07.04.	340	37.493,50
Hamburg	110,33EUR	07.04.	127	14.011,91
CHF-Fonds	102,27CHF	07.04.
EUR-Fonds	110,45EUR	07.04.
GBP-Fonds	96,50GBP	07.04.
JPY-Fonds	20.447,23JPY	07.04.
USD-Fonds	127,82USD	07.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,17	-1,66	+1,13	+25,31	+52,70	+66,35
Volatilität [%]	15,53	15,50	13,18	17,94	14,72	15,16
Sharpe-Ratio	10,23	-1,377	0,1095	1,233	0,8905	0,6079
Hoch	111,04	113,54	115,00	115,00	115,00	115,00
Tief	107,62	106,99	106,50	81,88	71,18	64,99
Hist. Kurs	109,01	112,14	109,05	88,01	72,22	66,29
∅-Preis	109,97	110,39	111,36	106,07	94,48	85,56
∅-Volumen	114,88 Tsd.	189,09 Tsd.	183,44 Tsd.	190,03 Tsd.	149,38 Tsd.	112,06 Tsd.
Max. Verlust [%]	-0,0543	-4,997	-6,593	-6,837	-21,29	-21,29
Max. Verlustperiode (Handelstage)	1	16	54	54	158	435
Max. Verlustperiode (Kalendertage)	1	22	76	76	225	617

Quotes

Geld (07.04.)109,93
Brief (07.04.)110,49
Spread (in %)0,5650 (0,51 %)
Geld Stk.1.502
Brief Stk.1.494

Kursdaten

Eröffnungskurs110,64
Tageshoch111,04
Tagestief109,41
Kurs (07.04.2026)110,28
Umsatz EUR220.008,60
Gehand. Stk.1.995

Kursdaten Vortag

Vortag-Eröffnung108,77
Vortag-Hoch110,46
Vortag-Tief108,77
Vortag-Schlusskurs110,42

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}