iShares Core MSCI World UCITS ETF
Registered Shs USD (Acc) o.N.
ISIN: IE00B4L5Y983WKN: A0RPWHSymbol: EUNLWährung: EUR
126,51 EUR
+0,35 %
+0,44
Börse:
Stand:
12:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 126,35EUR | 16:54 | 307.787 | 38,89 Mio. |
| Tradegate | 126,25EUR | 17:06 | 240.805 | 30,40 Mio. |
| Quotrix | 126,26EUR | 17:01 | 27.112 | 3,42 Mio. |
| L&S | 126,27EUR | 17:07 | 11.745 | 1,48 Mio. |
| Stuttgart | 126,49EUR | 16:30 | 10.169 | 1,29 Mio. |
| Frankfurt | 126,25EUR | 16:44 | 1.556 | 196.445,00 |
| Düsseldorf | 126,38EUR | 16:40 | 1.327 | 167.699,63 |
| Hamburg | 126,40EUR | 09:03 | 69 | 8.721,60 |
| München | 126,51EUR | 12:16 | 49 | 6.198,99 |
| Hannover | 126,30EUR | 08:07 | 19 | 2.399,61 |
| CHF-Fonds | 116,32CHF | 14.07. | ||
| EUR-Fonds | 125,85EUR | 14.07. | ||
| GBP-Fonds | 107,43GBP | 14.07. | ||
| JPY-Fonds | 23.327,03JPY | 14.07. | ||
| USD-Fonds | 144,03USD | 14.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,24 | +1,91 | +10,43 | +24,19 | +65,53 | +78,34 |
| Volatilität [%] | 8,854 | 9,266 | 12,32 | 11,76 | 14,75 | 15,23 |
| Sharpe-Ratio | 6,103 | 1,819 | 1,460 | 1,698 | 1,056 | 0,6895 |
| Hoch | 126,65 | 126,65 | 126,65 | 126,65 | 126,65 | 126,65 |
| Tief | 124,25 | 122,76 | 106,99 | 100,46 | 73,70 | 65,71 |
| Hist. Kurs | 124,96 | 124,15 | 114,57 | 101,87 | 76,43 | 70,94 |
| ∅-Preis | 125,92 | 124,94 | 117,03 | 112,52 | 98,69 | 88,48 |
| ∅-Volumen | 67,30 Tsd. | 143,74 Tsd. | 186,91 Tsd. | 184,01 Tsd. | 158,86 Tsd. | 119,42 Tsd. |
| Max. Verlust [%] | -0,4857 | -1,319 | -6,593 | -6,593 | -21,29 | -21,29 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 60 | 60 | 158 | 435 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 88 | 88 | 225 | 617 |
Quotes
- Geld (16:52)126,24
- Brief (16:52)126,27
- Spread (in %)0,0250 (0,02 %)
- Geld Stk.1.308
- Brief Stk.1.307
Kursdaten
- Eröffnungskurs126,31
- Tageshoch126,51
- Tagestief126,31
- Kurs (12:16)126,51
- Umsatz EUR6.198,99
- Gehand. Stk.49
Kursdaten Vortag
- Vortag-Eröffnung126,13
- Vortag-Hoch126,27
- Vortag-Tief125,66
- Vortag-Schlusskurs126,08
Stammdaten
- WertpapiertypETF
- ISINIE00B4L5Y983
- WKNA0RPWH
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}