iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	128,40EUR	12:33	126.831	16,28 Mio.
Tradegate	128,44EUR	12:48	54.820	7,04 Mio.
Quotrix	128,40EUR	12:39	3.357	431.038,80
Frankfurt	128,45EUR	12:23	2.563	329.217,35
Stuttgart	128,44EUR	12:21	1.472	189.056,32
Düsseldorf	128,37EUR	12:16	287	36.840,76
München	128,07EUR	11:43	249	31.888,18
L&S	128,44EUR	12:48	36	4.623,84
Hamburg	128,33EUR	12:14	19	2.438,17
Hannover	128,38EUR	08:05
CHF-Fonds	120,93CHF	23.09.
EUR-Fonds	128,68EUR	23.09.
GBP-Fonds	110,61GBP	23.09.
JPY-Fonds	23.212,98JPY	23.09.
USD-Fonds	146,72USD	23.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,43	+1,37	+17,53	+19,85	+65,45	+75,34
Volatilität [%]	17,32	10,65	11,41	11,91	14,81	15,24
Sharpe-Ratio	3,846	2,010	2,768	1,462	1,072	0,6802
Hoch	129,83	129,83	129,83	129,83	129,83	129,83
Tief	126,79	125,21	107,00	106,48	73,70	65,71
Hist. Kurs	127,52	126,34	108,96	106,85	77,40	73,04
∅-Preis	128,46	127,07	122,56	117,02	101,94	90,65
∅-Volumen	52,38 Tsd.	134,72 Tsd.	173,87 Tsd.	181,17 Tsd.	162,18 Tsd.	123,85 Tsd.
Max. Verlust [%]	-0,5900	-2,017	-3,432	-6,593	-21,29	-21,29
Max. Verlustperiode (Handelstage)	1	11	27	60	158	435
Max. Verlustperiode (Kalendertage)	1	15	39	88	225	617

Quotes

Geld (12:33)128,39
Brief (12:33)128,40
Spread (in %)0,0100 (0,008 %)
Geld Stk.429
Brief Stk.429

Kursdaten

Eröffnungskurs128,45
Tageshoch128,54
Tagestief128,07
Kurs (11:43)128,07
Umsatz EUR31.888,18
Gehand. Stk.249

Kursdaten Vortag

Vortag-Eröffnung129,77
Vortag-Hoch129,83
Vortag-Tief128,79
Vortag-Schlusskurs128,90

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}