iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	128,71EUR	17:50	185.465	23,87 Mio.
Tradegate	128,56EUR	19:57	122.783	15,78 Mio.
Stuttgart	128,52EUR	19:30	13.415	1,72 Mio.
Quotrix	128,60EUR	19:45	8.009	1,03 Mio.
München	128,53EUR	19:14	2.224	285.839,60
Frankfurt	128,51EUR	19:11	1.881	241.727,31
Düsseldorf	128,60EUR	19:22	1.018	130.909,71
L&S	128,56EUR	19:54	451	57.980,56
Hamburg	128,72EUR	10:14	36	4.633,74
Hannover	128,92EUR	12:26	34	4.383,28
CHF-Fonds	120,13CHF	10.08.
EUR-Fonds	128,57EUR	10.08.
GBP-Fonds	109,85GBP	10.08.
JPY-Fonds	23.607,35JPY	10.08.
USD-Fonds	148,52USD	10.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,25	+1,50	+13,22	+23,63	+66,64	+76,35
Volatilität [%]	2,252	11,81	12,07	11,66	14,83	15,23
Sharpe-Ratio	9,964	1,538	1,986	1,714	1,079	0,6814
Hoch	129,02	129,02	129,02	129,02	129,02	129,02
Tief	126,56	123,00	106,99	103,60	73,70	65,71
Hist. Kurs	128,21	126,63	113,52	103,96	77,13	72,88
∅-Preis	128,37	126,02	119,02	114,25	99,92	89,29
∅-Volumen	238,15 Tsd.	164,91 Tsd.	186,63 Tsd.	183,15 Tsd.	159,57 Tsd.	121,53 Tsd.
Max. Verlust [%]	-0,0273	-2,839	-6,474	-6,593	-21,29	-21,29
Max. Verlustperiode (Handelstage)	2	16	32	60	158	435
Max. Verlustperiode (Kalendertage)	2	24	48	88	225	617

Quotes

Geld (19:38)128,51
Brief (19:38)128,56
Spread (in %)0,0500 (0,04 %)
Geld Stk.1.290
Brief Stk.1.290

Kursdaten

Eröffnungskurs128,83
Tageshoch129,02
Tagestief128,53
Kurs (19:14)128,53
Umsatz EUR285.839,60
Gehand. Stk.2.224

Kursdaten Vortag

Vortag-Eröffnung128,76
Vortag-Hoch128,86
Vortag-Tief128,59
Vortag-Schlusskurs128,71

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}