iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	129,37EUR	17:51	234.140	30,29 Mio.
Tradegate	129,39EUR	21:58	167.013	21,61 Mio.
Stuttgart	129,51EUR	21:11	25.249	3,27 Mio.
L&S	129,39EUR	22:54	7.388	955.933,32
Quotrix	129,41EUR	22:57	5.705	738.284,05
Frankfurt	129,60EUR	21:15	1.940	251.414,30
Düsseldorf	129,54EUR	21:46	765	99.098,10
München	129,67EUR	21:34	555	71.964,08
Hamburg	129,51EUR	21:15	29	3.755,65
Hannover	129,46EUR	08:26	23	2.977,47
CHF-Fonds	121,39CHF	21.09.
EUR-Fonds	128,89EUR	21.09.
GBP-Fonds	110,57GBP	21.09.
JPY-Fonds	23.285,83JPY	21.09.
USD-Fonds	147,87USD	21.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,13	+2,59	+20,10	+20,79	+67,52	+79,20
Volatilität [%]	15,41	10,63	11,45	11,92	14,82	15,24
Sharpe-Ratio	11,19	2,381	2,964	1,447	1,081	0,6958
Hoch	129,67	129,67	129,77	129,77	129,77	129,77
Tief	125,72	125,21	106,99	106,48	73,70	65,71
Hist. Kurs	125,73	126,40	107,97	107,35	77,40	72,36
∅-Preis	127,11	126,84	122,24	116,85	101,87	90,57
∅-Volumen	51,06 Tsd.	145,59 Tsd.	179,89 Tsd.	181,68 Tsd.	162,45 Tsd.	123,80 Tsd.
Max. Verlust [%]	-0,4392	-2,017	-3,432	-6,593	-21,29	-21,29
Max. Verlustperiode (Handelstage)	1	11	27	60	158	435
Max. Verlustperiode (Kalendertage)	1	15	39	88	225	617

Quotes

Geld (21:59)129,40
Brief (21:59)129,51
Spread (in %)0,1100 (0,09 %)
Geld Stk.1.280
Brief Stk.1.280

Kursdaten

Eröffnungskurs129,10
Tageshoch129,67
Tagestief129,10
Kurs (21:34)129,67
Umsatz EUR71.964,08
Gehand. Stk.555

Kursdaten Vortag

Vortag-Eröffnung127,91
Vortag-Hoch129,27
Vortag-Tief127,78
Vortag-Schlusskurs129,27

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}