iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	127,00EUR	08:59	7.488	950.938,56
Quotrix	127,00EUR	09:04	316	40.132,00
Stuttgart	126,88EUR	08:30	163	20.680,63
Düsseldorf	126,94EUR	08:46	73	9.266,62
L&S	126,87EUR	09:00	65	8.246,23
Frankfurt	126,73EUR	08:19	39	4.942,47
Hamburg	126,78EUR	08:03	17	2.155,18
Hannover	126,78EUR	08:25	7	887,46
München	126,79EUR	08:03
Xetra	126,43EUR	16.09.	155.138	19,61 Mio.
CHF-Fonds	118,63CHF	16.09.
EUR-Fonds	125,55EUR	16.09.
GBP-Fonds	107,67GBP	16.09.
JPY-Fonds	22.469,06JPY	16.09.
USD-Fonds	144,85USD	16.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,50	-1,74	+12,97	+19,86	+60,13	+72,93
Volatilität [%]	12,60	8,392	11,65	11,76	14,79	15,25
Sharpe-Ratio	-1,808	-3,711	1,799	1,354	0,9692	0,6426
Hoch	126,91	129,62	129,77	129,77	129,77	129,77
Tief	125,21	125,21	106,99	105,51	73,70	65,71
Hist. Kurs	126,16	129,03	112,23	105,78	79,18	73,32
∅-Preis	126,07	126,87	121,74	116,51	101,58	90,39
∅-Volumen	101,55 Tsd.	170,49 Tsd.	185,85 Tsd.	182,46 Tsd.	163,04 Tsd.	123,83 Tsd.
Max. Verlust [%]	-0,6777	-2,883	-4,663	-6,593	-21,29	-21,29
Max. Verlustperiode (Handelstage)	2	22	23	60	158	435
Max. Verlustperiode (Kalendertage)	4	32	33	88	225	617

Quotes

Geld (08:49)126,92
Brief (08:49)127,01
Spread (in %)0,0850 (0,07 %)
Geld Stk.1.310
Brief Stk.1.310

Kursdaten

Eröffnungskurs126,79
Tageshoch126,79
Tagestief126,79
Kurs (08:03)126,79

Kursdaten Vortag

Vortag-Eröffnung126,00
Vortag-Hoch126,76
Vortag-Tief126,00
Vortag-Schlusskurs126,11

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}