iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	125,17EUR	11:06	412.051	51,58 Mio.
Tradegate	125,20EUR	11:20	83.223	10,42 Mio.
Quotrix	125,20EUR	11:20	26.936	3,37 Mio.
Stuttgart	125,14EUR	10:40	3.757	470.150,98
L&S	125,18EUR	11:21	482	60.336,76
Frankfurt	125,14EUR	10:41	349	43.672,12
Hannover	125,17EUR	10:56	145	18.148,93
Düsseldorf	125,02EUR	08:53	72	9.001,44
München	125,17EUR	10:55	25	3.129,25
Hamburg	124,90EUR	08:04
CHF-Fonds	115,37CHF	30.06.
EUR-Fonds	125,09EUR	30.06.
GBP-Fonds	107,76GBP	30.06.
JPY-Fonds	23.244,27JPY	30.06.
USD-Fonds	143,02USD	30.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,98	+0,96	+12,02	+25,02	+61,61	+78,44
Volatilität [%]	9,770	13,60	12,25	11,73	14,75	15,24
Sharpe-Ratio	7,550	0,9593	1,796	1,807	1,015	0,6972
Hoch	125,46	125,46	125,46	125,46	125,46	125,46
Tief	122,76	119,96	106,99	99,71	73,70	65,71
Hist. Kurs	123,96	123,98	111,74	100,12	77,45	70,15
∅-Preis	124,23	123,58	116,04	111,54	98,05	88,05
∅-Volumen	143,61 Tsd.	183,95 Tsd.	197,31 Tsd.	183,19 Tsd.	158,89 Tsd.	119,21 Tsd.
Max. Verlust [%]	-0,4397	-3,432	-6,593	-6,593	-21,29	-21,29
Max. Verlustperiode (Handelstage)	2	9	60	60	158	435
Max. Verlustperiode (Kalendertage)	2	13	88	88	225	617

Quotes

Geld (11:05)125,12
Brief (11:05)125,13
Spread (in %)0,0100 (0,008 %)
Geld Stk.1.319
Brief Stk.1.319

Kursdaten

Eröffnungskurs125,00
Tageshoch125,17
Tagestief125,00
Kurs (10:55)125,17
Umsatz EUR3.129,25
Gehand. Stk.25

Kursdaten Vortag

Vortag-Eröffnung124,93
Vortag-Hoch125,46
Vortag-Tief124,65
Vortag-Schlusskurs125,46

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}