iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	126,00EUR	13.07.	193.318	24,36 Mio.
Xetra	126,30EUR	13.07.	178.688	22,57 Mio.
Quotrix	126,15EUR	13.07.	17.719	2,24 Mio.
Stuttgart	126,02EUR	13.07.	15.493	1,95 Mio.
L&S	126,15EUR	13.07.	11.140	1,41 Mio.
Frankfurt	125,97EUR	13.07.	3.795	478.056,15
Düsseldorf	126,02EUR	13.07.	1.074	135.345,48
Hamburg	125,94EUR	13.07.	471	59.315,39
München	126,02EUR	13.07.	328	41.332,92
Hannover	125,79EUR	13.07.	190	23.899,15
CHF-Fonds	116,59CHF	10.07.
EUR-Fonds	126,33EUR	10.07.
GBP-Fonds	107,61GBP	10.07.
JPY-Fonds	23.353,22JPY	10.07.
USD-Fonds	144,31USD	10.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,32	+2,66	+10,31	+24,10	+64,46	+76,29
Volatilität [%]	11,44	9,952	12,33	11,74	14,76	15,23
Sharpe-Ratio	0,7789	3,765	1,577	1,765	1,061	0,6853
Hoch	126,65	126,65	126,65	126,65	126,65	126,65
Tief	124,25	121,91	106,99	100,46	73,70	65,71
Hist. Kurs	126,42	122,76	114,24	101,54	76,62	71,48
∅-Preis	125,91	124,73	116,84	112,33	98,59	88,39
∅-Volumen	88,99 Tsd.	150,44 Tsd.	189,76 Tsd.	184,23 Tsd.	158,93 Tsd.	119,41 Tsd.
Max. Verlust [%]	-1,155	-1,319	-6,593	-6,593	-21,29	-21,29
Max. Verlustperiode (Handelstage)	3	5	60	60	158	435
Max. Verlustperiode (Kalendertage)	3	7	88	88	225	617

Quotes

Geld (13.07.)125,92
Brief (13.07.)126,04
Spread (in %)0,1200 (0,10 %)
Geld Stk.1.320
Brief Stk.1.320

Kursdaten

Eröffnungskurs126,10
Tageshoch126,36
Tagestief125,90
Kurs (13.07.2026)126,02
Umsatz EUR41.332,92
Gehand. Stk.328

Kursdaten Vortag

Vortag-Eröffnung125,83
Vortag-Hoch126,65
Vortag-Tief125,78
Vortag-Schlusskurs126,63

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}