iShares Core MSCI World UCITS ETF
Registered Shs USD (Acc) o.N.
ISIN: IE00B4L5Y983WKN: A0RPWHSymbol: EUNLWährung: EUR
124,85 EUR
+1,01 %
+1,25
Börse:
Stand:
18.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 124,64EUR | 18.06. | 317.590 | 39,58 Mio. |
| Tradegate | 125,21EUR | 18.06. | 185.601 | 23,24 Mio. |
| Stuttgart | 125,01EUR | 18.06. | 23.509 | 2,94 Mio. |
| Quotrix | 124,90EUR | 18.06. | 8.133 | 1,02 Mio. |
| L&S | 124,98EUR | 18.06. | 5.715 | 714.232,13 |
| Hamburg | 124,93EUR | 18.06. | 3.201 | 399.900,93 |
| Düsseldorf | 125,05EUR | 18.06. | 1.889 | 236.210,01 |
| Frankfurt | 125,23EUR | 18.06. | 1.768 | 221.397,80 |
| München | 124,85EUR | 18.06. | 1.306 | 163.047,57 |
| Hannover | 125,08EUR | 18.06. | 228 | 28.518,24 |
| CHF-Fonds | 112,94CHF | 17.06. | ||
| EUR-Fonds | 122,87EUR | 17.06. | ||
| GBP-Fonds | 106,32GBP | 17.06. | ||
| JPY-Fonds | 22.830,15JPY | 17.06. | ||
| USD-Fonds | 142,40USD | 17.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,12 | +3,59 | +13,26 | +25,77 | +62,07 | +82,12 |
| Volatilität [%] | 10,22 | 12,58 | 12,20 | 11,73 | 14,74 | 15,23 |
| Sharpe-Ratio | 6,520 | 2,196 | 1,845 | 1,752 | 0,9939 | 0,7083 |
| Hoch | 125,12 | 125,12 | 125,12 | 125,12 | 125,12 | 125,12 |
| Tief | 120,50 | 119,76 | 106,99 | 98,00 | 73,70 | 65,71 |
| Hist. Kurs | 122,26 | 120,52 | 110,23 | 99,27 | 77,03 | 68,55 |
| ∅-Preis | 123,30 | 122,73 | 115,22 | 110,65 | 97,45 | 87,66 |
| ∅-Volumen | 215,83 Tsd. | 176,95 Tsd. | 196,33 Tsd. | 181,10 Tsd. | 157,88 Tsd. | 118,25 Tsd. |
| Max. Verlust [%] | -0,4430 | -3,432 | -6,593 | -6,593 | -21,29 | -21,29 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 60 | 60 | 158 | 435 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 88 | 88 | 225 | 617 |
Quotes
- Geld (18.06.)125,05
- Brief (18.06.)125,22
- Spread (in %)0,1700 (0,14 %)
- Geld Stk.1.320
- Brief Stk.1.320
Kursdaten
- Eröffnungskurs124,30
- Tageshoch125,12
- Tagestief124,15
- Kurs (18.06.2026)124,85
- Umsatz EUR163.047,57
- Gehand. Stk.1.306
Kursdaten Vortag
- Vortag-Eröffnung123,97
- Vortag-Hoch124,20
- Vortag-Tief123,60
- Vortag-Schlusskurs123,60
Stammdaten
- WertpapiertypETF
- ISINIE00B4L5Y983
- WKNA0RPWH
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}