iShares Core MSCI World UCITS ETF
Registered Shs USD (Acc) o.N.
ISIN: IE00B4L5Y983WKN: A0RPWHSymbol: EUNLWährung: EUR
128,25 EUR
+0,04 %
+0,05
Börse:
Stand:
15:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 128,15EUR | 17:50 | 250.951 | 32,16 Mio. |
| Tradegate | 128,08EUR | 19:54 | 116.099 | 14,87 Mio. |
| Stuttgart | 128,15EUR | 18:57 | 34.729 | 4,45 Mio. |
| Quotrix | 128,07EUR | 19:44 | 5.403 | 691.962,21 |
| L&S | 128,09EUR | 19:55 | 4.707 | 602.896,10 |
| Frankfurt | 128,07EUR | 19:23 | 2.893 | 370.492,05 |
| Düsseldorf | 128,05EUR | 18:46 | 1.841 | 235.740,05 |
| München | 128,25EUR | 15:45 | 566 | 72.586,67 |
| Hamburg | 128,30EUR | 09:27 | 10 | 1.283,00 |
| Hannover | 128,21EUR | 08:55 | 4 | 512,84 |
| CHF-Fonds | 119,21CHF | 05.08. | ||
| EUR-Fonds | 127,89EUR | 05.08. | ||
| GBP-Fonds | 109,62GBP | 05.08. | ||
| JPY-Fonds | 23.269,87JPY | 05.08. | ||
| USD-Fonds | 147,75USD | 05.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,08 | +1,44 | +13,32 | +24,52 | +66,44 | +77,17 |
| Volatilität [%] | 11,58 | 12,28 | 12,07 | 11,67 | 14,81 | 15,23 |
| Sharpe-Ratio | 16,05 | 1,193 | 1,970 | 1,757 | 1,070 | 0,6850 |
| Hoch | 128,87 | 128,87 | 128,87 | 128,87 | 128,87 | 128,87 |
| Tief | 123,10 | 123,00 | 106,99 | 102,71 | 73,70 | 65,71 |
| Hist. Kurs | 124,41 | 126,42 | 113,18 | 103,00 | 77,05 | 72,39 |
| ∅-Preis | 126,39 | 125,65 | 118,66 | 113,95 | 99,66 | 89,16 |
| ∅-Volumen | 223,68 Tsd. | 148,90 Tsd. | 185,70 Tsd. | 182,57 Tsd. | 158,80 Tsd. | 121,19 Tsd. |
| Max. Verlust [%] | -0,0117 | -2,839 | -6,474 | -6,593 | -21,29 | -21,29 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 32 | 60 | 158 | 435 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 48 | 88 | 225 | 617 |
Quotes
- Geld (19:35)128,02
- Brief (19:35)128,09
- Spread (in %)0,0700 (0,05 %)
- Geld Stk.1.290
- Brief Stk.1.290
Kursdaten
- Eröffnungskurs128,06
- Tageshoch128,42
- Tagestief128,06
- Kurs (15:45)128,25
- Umsatz EUR72.586,67
- Gehand. Stk.566
Kursdaten Vortag
- Vortag-Eröffnung128,76
- Vortag-Hoch128,87
- Vortag-Tief128,11
- Vortag-Schlusskurs128,20
Stammdaten
- WertpapiertypETF
- ISINIE00B4L5Y983
- WKNA0RPWH
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}