iShares Core MSCI World UCITS ETF
Registered Shs USD (Acc) o.N.
ISIN: IE00B4L5Y983WKN: A0RPWHSymbol: EUNLWährung: EUR
124,26 EUR
+0,23 %
+0,28
Börse:
Stand:
19:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 124,30EUR | 17:51 | 261.220 | 32,47 Mio. |
| Tradegate | 124,32EUR | 21:59 | 161.637 | 20,09 Mio. |
| Stuttgart | 124,23EUR | 21:56 | 19.562 | 2,43 Mio. |
| Quotrix | 124,34EUR | 22:48 | 12.854 | 1,60 Mio. |
| L&S | 124,17EUR | 22:59 | 8.880 | 1,10 Mio. |
| Frankfurt | 124,16EUR | 20:53 | 3.366 | 417.905,73 |
| München | 124,26EUR | 19:45 | 1.300 | 161.538,00 |
| Düsseldorf | 124,28EUR | 20:31 | 1.127 | 140.057,93 |
| Hamburg | 124,23EUR | 17:12 | 130 | 16.149,25 |
| Hannover | 124,29EUR | 18:02 | 25 | 3.107,13 |
| CHF-Fonds | 113,34CHF | 01.06. | ||
| EUR-Fonds | 123,93EUR | 01.06. | ||
| GBP-Fonds | 107,14GBP | 01.06. | ||
| JPY-Fonds | 22.997,67JPY | 01.06. | ||
| USD-Fonds | 143,97USD | 01.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,02 | +5,54 | +11,79 | +25,32 | +62,95 | +85,24 |
| Volatilität [%] | 2,049 | 8,987 | 11,55 | 11,42 | 14,65 | 15,17 |
| Sharpe-Ratio | 23,19 | 6,688 | 1,847 | 1,833 | 1,031 | 0,7427 |
| Hoch | 124,35 | 124,35 | 124,35 | 124,35 | 124,35 | 124,35 |
| Tief | 122,67 | 116,28 | 106,99 | 98,00 | 73,70 | 65,71 |
| Hist. Kurs | 123,01 | 117,74 | 111,15 | 99,16 | 76,26 | 67,08 |
| ∅-Preis | 123,38 | 121,03 | 114,04 | 109,56 | 96,77 | 87,14 |
| ∅-Volumen | 130,46 Tsd. | 194,16 Tsd. | 189,94 Tsd. | 177,65 Tsd. | 155,82 Tsd. | 116,71 Tsd. |
| Max. Verlust [%] | -1,067 | -6,593 | -6,593 | -21,29 | -21,29 | |
| Max. Verlustperiode (Handelstage) | 4 | 60 | 60 | 158 | 435 | |
| Max. Verlustperiode (Kalendertage) | 6 | 88 | 88 | 225 | 617 |
Quotes
- Geld (21:59)124,22
- Brief (21:59)124,32
- Spread (in %)0,1000 (0,08 %)
- Geld Stk.1.330
- Brief Stk.1.330
Kursdaten
- Eröffnungskurs123,62
- Tageshoch124,35
- Tagestief123,62
- Kurs (19:45)124,26
- Umsatz EUR161.538,00
- Gehand. Stk.1.300
Kursdaten Vortag
- Vortag-Eröffnung123,96
- Vortag-Hoch124,17
- Vortag-Tief123,47
- Vortag-Schlusskurs123,98
Stammdaten
- WertpapiertypETF
- ISINIE00B4L5Y983
- WKNA0RPWH
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}