iShares Core MSCI World UCITS ETF
Registered Shs USD (Acc) o.N.
ISIN: IE00B4L5Y983WKN: A0RPWHSymbol: EUNLWährung: EUR
124,55 EUR
+0,77 %
+0,95
Börse:
Stand:
15:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 124,58EUR | 16:30 | 274.332 | 34,18 Mio. |
| Tradegate | 124,77EUR | 16:42 | 131.453 | 16,40 Mio. |
| Stuttgart | 124,60EUR | 16:02 | 9.986 | 1,24 Mio. |
| Quotrix | 124,81EUR | 16:44 | 6.992 | 872.671,52 |
| L&S | 124,76EUR | 16:43 | 4.111 | 512.867,81 |
| Hamburg | 124,93EUR | 12:18 | 3.201 | 399.900,93 |
| Düsseldorf | 124,64EUR | 15:52 | 1.493 | 186.080,06 |
| Frankfurt | 124,73EUR | 16:08 | 1.414 | 176.368,22 |
| München | 124,55EUR | 15:59 | 441 | 54.924,35 |
| Hannover | 124,82EUR | 11:54 | 225 | 28.083,38 |
| CHF-Fonds | 112,94CHF | 17.06. | ||
| EUR-Fonds | 122,87EUR | 17.06. | ||
| GBP-Fonds | 106,32GBP | 17.06. | ||
| JPY-Fonds | 22.830,15JPY | 17.06. | ||
| USD-Fonds | 142,40USD | 17.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,87 | +3,34 | +12,99 | +25,47 | +61,68 | +81,68 |
| Volatilität [%] | 10,22 | 12,58 | 12,20 | 11,73 | 14,74 | 15,23 |
| Sharpe-Ratio | 6,520 | 2,196 | 1,845 | 1,752 | 0,9939 | 0,7083 |
| Hoch | 125,12 | 125,12 | 125,12 | 125,12 | 125,12 | 125,12 |
| Tief | 120,50 | 119,76 | 106,99 | 98,00 | 73,70 | 65,71 |
| Hist. Kurs | 122,26 | 120,52 | 110,23 | 99,27 | 77,03 | 68,55 |
| ∅-Preis | 123,30 | 122,73 | 115,22 | 110,65 | 97,45 | 87,66 |
| ∅-Volumen | 215,83 Tsd. | 176,95 Tsd. | 196,33 Tsd. | 181,10 Tsd. | 157,88 Tsd. | 118,25 Tsd. |
| Max. Verlust [%] | -0,4430 | -3,432 | -6,593 | -6,593 | -21,29 | -21,29 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 60 | 60 | 158 | 435 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 88 | 88 | 225 | 617 |
Quotes
- Geld (16:27)124,71
- Brief (16:27)124,71
- Spread (in %)0,0050 (0,004 %)
- Geld Stk.1.324
- Brief Stk.1.323
Kursdaten
- Eröffnungskurs124,30
- Tageshoch125,12
- Tagestief124,15
- Kurs (15:59)124,55
- Umsatz EUR54.924,35
- Gehand. Stk.441
Kursdaten Vortag
- Vortag-Eröffnung123,97
- Vortag-Hoch124,20
- Vortag-Tief123,60
- Vortag-Schlusskurs123,60
Stammdaten
- WertpapiertypETF
- ISINIE00B4L5Y983
- WKNA0RPWH
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}