iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	129,37EUR	15:01	193.848	25,08 Mio.
Tradegate	129,32EUR	15:15	86.299	11,16 Mio.
Stuttgart	129,48EUR	14:28	15.865	2,05 Mio.
L&S	129,32EUR	15:16	3.714	480.294,48
Quotrix	129,39EUR	15:14	2.385	308.583,23
Frankfurt	129,65EUR	13:42	1.179	152.851,46
München	129,66EUR	12:24	53	6.871,98
Düsseldorf	129,56EUR	14:16	46	5.959,76
Hamburg	129,68EUR	13:07	33	4.279,28
Hannover	129,60EUR	13:03	5	647,98
CHF-Fonds	119,87CHF	22.10.
EUR-Fonds	129,99EUR	22.10.
GBP-Fonds	108,91GBP	22.10.
JPY-Fonds	22.882,91JPY	22.10.
USD-Fonds	145,55USD	22.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,16	+0,59	+11,49	+18,21	+73,11	+73,47
Volatilität [%]	12,57	8,464	10,39	11,55	14,76	15,15
Sharpe-Ratio	-0,7098	0,6958	1,905	1,331	1,163	0,6608
Hoch	131,34	132,47	132,47	132,47	132,47	132,47
Tief	129,66	128,07	116,19	106,99	73,70	65,71
Hist. Kurs	129,87	128,90	116,30	109,69	74,90	74,75
∅-Preis	130,31	130,40	125,43	118,85	103,41	91,59
∅-Volumen	151,02 Tsd.	103,28 Tsd.	162,19 Tsd.	175,70 Tsd.	163,49 Tsd.	124,01 Tsd.
Max. Verlust [%]	-1,151	-1,917	-3,432	-6,593	-21,29	-21,29
Max. Verlustperiode (Handelstage)	1	8	27	60	158	435
Max. Verlustperiode (Kalendertage)	1	10	39	88	225	617

Quotes

Geld (14:57)129,22
Brief (14:57)129,23
Spread (in %)0,0100 (0,008 %)
Geld Stk.1.278
Brief Stk.1.277

Kursdaten

Eröffnungskurs129,83
Tageshoch129,96
Tagestief129,66
Kurs (12:24)129,66
Umsatz EUR6.871,98
Gehand. Stk.53

Kursdaten Vortag

Vortag-Eröffnung130,00
Vortag-Hoch130,64
Vortag-Tief129,72
Vortag-Schlusskurs129,72

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}