iShares Core MSCI World UCITS ETF
Registered Shs USD (Acc) o.N.
ISIN: IE00B4L5Y983WKN: A0RPWHSymbol: EUNLWährung: EUR
125,85 EUR
+0,43 %
+0,54
Börse:
Stand:
08:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 125,95EUR | 08:49 | 14.151 | 1,78 Mio. |
| Quotrix | 125,83EUR | 08:46 | 1.005 | 126.454,13 |
| Stuttgart | 125,60EUR | 07:40 | 189 | 23.738,78 |
| München | 125,85EUR | 08:12 | 49 | 6.166,41 |
| L&S | 125,74EUR | 08:46 | 49 | 6.161,02 |
| Hannover | 125,75EUR | 08:07 | 17 | 2.137,75 |
| Hamburg | 125,75EUR | 08:08 | ||
| Xetra | 125,45EUR | 10.09. | 243.573 | 30,56 Mio. |
| Düsseldorf | 125,28EUR | 10.09. | 1.738 | 217.736,64 |
| Frankfurt | 125,23EUR | 10.09. | 699 | 87.535,77 |
| CHF-Fonds | 118,21CHF | 10.09. | ||
| EUR-Fonds | 125,30EUR | 10.09. | ||
| GBP-Fonds | 107,71GBP | 10.09. | ||
| JPY-Fonds | 22.425,22JPY | 10.09. | ||
| USD-Fonds | 145,70USD | 10.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,60 | -2,23 | +11,71 | +18,88 | +59,99 | +71,82 |
| Volatilität [%] | 3,233 | 7,588 | 11,58 | 11,71 | 14,81 | 15,24 |
| Sharpe-Ratio | -27,02 | -3,234 | 1,804 | 1,383 | 0,9889 | 0,6486 |
| Hoch | 127,98 | 129,77 | 129,77 | 129,77 | 129,77 | 129,77 |
| Tief | 125,81 | 125,78 | 106,99 | 105,51 | 73,70 | 65,71 |
| Hist. Kurs | 127,89 | 128,71 | 112,66 | 105,86 | 78,66 | 73,24 |
| ∅-Preis | 127,17 | 127,38 | 121,31 | 116,20 | 101,31 | 90,23 |
| ∅-Volumen | 211,41 Tsd. | 199,53 Tsd. | 186,25 Tsd. | 185,38 Tsd. | 163,05 Tsd. | 123,74 Tsd. |
| Max. Verlust [%] | -1,349 | -2,885 | -4,997 | -6,593 | -21,29 | -21,29 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 19 | 60 | 158 | 435 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 27 | 88 | 225 | 617 |
Quotes
- Geld (08:30)125,76
- Brief (08:30)125,86
- Spread (in %)0,1000 (0,08 %)
- Geld Stk.1.320
- Brief Stk.1.320
Kursdaten
- Eröffnungskurs125,81
- Tageshoch125,85
- Tagestief125,81
- Kurs (08:12)125,85
- Umsatz EUR6.166,41
- Gehand. Stk.49
Kursdaten Vortag
- Vortag-Eröffnung126,23
- Vortag-Hoch126,35
- Vortag-Tief125,21
- Vortag-Schlusskurs125,31
Stammdaten
- WertpapiertypETF
- ISINIE00B4L5Y983
- WKNA0RPWH
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}