iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	120,89EUR	17:51	269.726	32,61 Mio.
Tradegate	122,11EUR	21:59	132.963	16,24 Mio.
Stuttgart	122,13EUR	21:59	26.907	3,29 Mio.
L&S	121,95EUR	23:01	16.595	2,02 Mio.
Quotrix	122,04EUR	22:49	10.400	1,27 Mio.
Frankfurt	122,19EUR	21:40	2.390	292.022,15
München	122,26EUR	20:30	1.713	209.422,82
Düsseldorf	121,91EUR	21:24	1.368	166.766,04
Hamburg	121,79EUR	20:53	459	55.901,61
Hannover	121,94EUR	21:01	24	2.926,44
CHF-Fonds	110,71CHF	10.06.
EUR-Fonds	120,11EUR	10.06.
GBP-Fonds	103,54GBP	10.06.
JPY-Fonds	22.268,98JPY	10.06.
USD-Fonds	138,75USD	10.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,74	+2,10	+9,81	+22,19	+60,31	+79,35
Volatilität [%]	16,54	11,75	12,10	11,63	14,70	15,21
Sharpe-Ratio	-13,37	0,2193	1,203	1,456	0,9551	0,6797
Hoch	124,42	124,54	124,54	124,54	124,54	124,54
Tief	119,96	119,03	106,99	98,00	73,70	65,71
Hist. Kurs	124,42	119,74	111,34	100,06	76,26	68,16
∅-Preis	122,12	122,14	114,69	110,18	97,14	87,44
∅-Volumen	195,14 Tsd.	187,43 Tsd.	192,58 Tsd.	179,17 Tsd.	156,94 Tsd.	117,62 Tsd.
Max. Verlust [%]	-3,432	-3,432	-6,593	-6,593	-21,29	-21,29
Max. Verlustperiode (Handelstage)	4	4	60	60	158	435
Max. Verlustperiode (Kalendertage)	6	6	88	88	225	617

Quotes

Geld (21:59)122,03
Brief (21:59)122,18
Spread (in %)0,1450 (0,12 %)
Geld Stk.1.352
Brief Stk.1.351

Kursdaten

Eröffnungskurs120,50
Tageshoch122,26
Tagestief120,50
Kurs (20:30)122,26
Umsatz EUR209.422,82
Gehand. Stk.1.713

Kursdaten Vortag

Vortag-Eröffnung121,41
Vortag-Hoch121,48
Vortag-Tief120,14
Vortag-Schlusskurs120,15

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}