iShsIII-Core MSCI World U.ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	110,06EUR	12:05	116.457	12,82 Mio.
Xetra	110,13EUR	11:55	68.771	7,57 Mio.
Stuttgart	110,14EUR	11:46	34.179	3,76 Mio.
L&S	110,06EUR	12:09	19.120	2,10 Mio.
Quotrix	110,06EUR	12:09	4.413	485.694,78
Berlin	110,12EUR	11:45	1.178	129.721,36
Düsseldorf	109,98EUR	11:17	1.152	126.691,20
Frankfurt	109,90EUR	11:06	592	65.057,84
München	110,07EUR	10:31	435	47.880,45
Hamburg	110,08EUR	10:32	46	5.063,45
Hannover	109,86EUR	08:15
CHF-Fonds	103,14CHF	15.12.
EUR-Fonds	110,27EUR	15.12.
GBP-Fonds	96,84GBP	15.12.
JPY-Fonds	20.124,67JPY	15.12.
USD-Fonds	129,71USD	15.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,32	+0,009	+10,56	+4,14	+60,02	+85,78
Volatilität [%]	6,646	11,71	11,21	20,04	14,78	15,10
Sharpe-Ratio	-10,26	0,1731	1,658	0,2150	0,9888	0,7550
Hoch	111,80	111,87	112,50	112,50	112,50	112,50
Tief	109,81	107,00	98,00	81,88	68,05	58,14
Hist. Kurs	111,54	110,06	99,56	105,70	68,79	59,25
∅-Preis	111,05	110,41	106,24	103,65	90,43	82,70
∅-Volumen	148,95 Tsd.	207,61 Tsd.	167,98 Tsd.	225,64 Tsd.	134,16 Tsd.	104,61 Tsd.
Max. Verlust [%]	-1,124	-2,589	-4,396	-21,29	-21,29	-21,29
Max. Verlustperiode (Handelstage)	3	6	30	158	158	435
Max. Verlustperiode (Kalendertage)	5	10	42	225	225	617

Quotes

Geld (11:51)110,12
Brief (11:51)110,13
Spread (in %)0,0050 (0,005 %)
Geld Stk.460
Brief Stk.460

Kursdaten

Eröffnungskurs109,85
Tageshoch110,07
Tagestief109,81
Kurs (10:31)110,07
Umsatz EUR47.880,45
Gehand. Stk.435

Kursdaten Vortag

Vortag-Eröffnung110,90
Vortag-Hoch111,15
Vortag-Tief110,20
Vortag-Schlusskurs110,37

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}