iShares Core MSCI World UCITS ETF
Registered Shs USD (Acc) o.N.
ISIN: IE00B4L5Y983WKN: A0RPWHSymbol: EUNLWährung: EUR
124,90 EUR
-0,59 %
-0,74
Börse:
Stand:
13:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 124,85EUR | 13:40 | 141.129 | 17,62 Mio. |
| Tradegate | 124,90EUR | 13:50 | 99.528 | 12,43 Mio. |
| Quotrix | 124,93EUR | 13:52 | 6.633 | 828.627,53 |
| Stuttgart | 124,84EUR | 13:25 | 3.183 | 397.365,72 |
| L&S | 124,94EUR | 13:54 | 1.065 | 133.055,78 |
| München | 124,90EUR | 13:37 | 887 | 110.786,30 |
| Düsseldorf | 124,87EUR | 13:31 | 570 | 71.175,90 |
| Frankfurt | 124,99EUR | 13:01 | 567 | 70.869,33 |
| Hamburg | 124,77EUR | 09:39 | 53 | 6.612,55 |
| Hannover | 124,74EUR | 09:49 | 20 | 2.494,80 |
| CHF-Fonds | 116,39CHF | 16.07. | ||
| EUR-Fonds | 125,78EUR | 16.07. | ||
| GBP-Fonds | 106,70GBP | 16.07. | ||
| JPY-Fonds | 23.380,94JPY | 16.07. | ||
| USD-Fonds | 143,93USD | 16.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,37 | +1,06 | +8,99 | +21,56 | +63,37 | +76,53 |
| Volatilität [%] | 4,304 | 9,270 | 12,29 | 11,71 | 14,75 | 15,23 |
| Sharpe-Ratio | -11,90 | 1,945 | 1,391 | 1,601 | 1,047 | 0,6880 |
| Hoch | 126,65 | 126,65 | 126,65 | 126,65 | 126,65 | 126,65 |
| Tief | 124,55 | 122,76 | 106,99 | 101,44 | 73,70 | 65,71 |
| Hist. Kurs | 126,63 | 123,60 | 114,60 | 102,75 | 76,45 | 70,75 |
| ∅-Preis | 126,09 | 125,12 | 117,19 | 112,71 | 98,79 | 88,55 |
| ∅-Volumen | 75,69 Tsd. | 125,45 Tsd. | 185,65 Tsd. | 183,83 Tsd. | 158,85 Tsd. | 119,45 Tsd. |
| Max. Verlust [%] | -0,7818 | -1,319 | -6,593 | -6,593 | -21,29 | -21,29 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 60 | 60 | 158 | 435 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 88 | 88 | 225 | 617 |
Quotes
- Geld (13:38)124,89
- Brief (13:38)124,89
- Spread (in %)0,0050 (0,004 %)
- Geld Stk.1.322
- Brief Stk.1.322
Kursdaten
- Eröffnungskurs124,63
- Tageshoch124,90
- Tagestief124,55
- Kurs (13:37)124,90
- Umsatz EUR110.786,30
- Gehand. Stk.887
Kursdaten Vortag
- Vortag-Eröffnung126,14
- Vortag-Hoch126,14
- Vortag-Tief125,60
- Vortag-Schlusskurs125,64
Stammdaten
- WertpapiertypETF
- ISINIE00B4L5Y983
- WKNA0RPWH
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}