iShares Core MSCI World UCITS ETF
Registered Shs USD (Acc) o.N.
ISIN: IE00B4L5Y983WKN: A0RPWHSymbol: EUNLWährung: EUR
112,42 EUR
+0,07 %
+0,08
Börse:
Stand:
26.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 112,71EUR | 08:02 | 9.693 | 1,09 Mio. |
| Quotrix | 112,75EUR | 07:30 | 896 | 101.024,00 |
| Stuttgart | 112,73EUR | 07:32 | 364 | 41.034,08 |
| L&S | 112,59EUR | 08:02 | 310 | 34.902,90 |
| Xetra | 112,39EUR | 26.01. | 273.859 | 30,78 Mio. |
| Frankfurt | 112,40EUR | 26.01. | 5.231 | 587.964,40 |
| München | 112,42EUR | 26.01. | 1.829 | 205.607,04 |
| Hamburg | 112,43EUR | 26.01. | 1.167 | 131.205,81 |
| Düsseldorf | 112,40EUR | 26.01. | 1.133 | 127.343,54 |
| Hannover | 112,49EUR | 26.01. | 1.016 | 114.289,84 |
| CHF-Fonds | 103,30CHF | 26.01. | ||
| EUR-Fonds | 112,21EUR | 26.01. | ||
| GBP-Fonds | 97,38GBP | 26.01. | ||
| JPY-Fonds | 20.530,84JPY | 26.01. | ||
| USD-Fonds | 133,49USD | 26.01. | ||
| Berlin | 111,75EUR | 30.12.2025 | 97 | 10.839,27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,67 | +0,98 | +8,99 | +5,29 | +56,75 | +81,53 |
| Volatilität [%] | 20,37 | 11,78 | 11,71 | 20,04 | 14,72 | 15,12 |
| Sharpe-Ratio | -2,301 | 0,9622 | 1,358 | 0,2524 | 0,9436 | 0,7201 |
| Hoch | 113,63 | 115,00 | 115,00 | 115,00 | 115,00 | 115,00 |
| Tief | 111,01 | 110,99 | 101,76 | 81,88 | 69,02 | 59,90 |
| Hist. Kurs | 113,18 | 111,33 | 103,14 | 106,77 | 71,71 | 61,93 |
| ∅-Preis | 112,56 | 113,07 | 108,70 | 104,34 | 91,89 | 83,69 |
| ∅-Volumen | 229,35 Tsd. | 208,36 Tsd. | 185,55 Tsd. | 220,99 Tsd. | 139,54 Tsd. | 106,69 Tsd. |
| Max. Verlust [%] | -1,621 | -2,840 | -4,396 | -21,29 | -21,29 | -21,29 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 39 | 158 | 158 | 435 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 60 | 225 | 225 | 617 |
Quotes
- Geld (07:16)112,75
- Brief (07:16)112,87
- Spread (in %)0,1200 (0,11 %)
- Geld Stk.890
- Brief Stk.890
Kursdaten
- Eröffnungskurs112,00
- Tageshoch112,42
- Tagestief111,91
- Kurs (26.01.2026)112,42
- Umsatz EUR205.607,04
- Gehand. Stk.1.829
Kursdaten Vortag
- Vortag-Eröffnung113,03
- Vortag-Hoch113,03
- Vortag-Tief112,31
- Vortag-Schlusskurs112,34
Stammdaten
- WertpapiertypETF
- ISINIE00B4L5Y983
- WKNA0RPWH
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}