iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	119,57EUR	06.05.	308.071	36,84 Mio.
Tradegate	119,95EUR	06.05.	204.371	24,51 Mio.
Stuttgart	120,00EUR	06.05.	26.052	3,13 Mio.
L&S	119,91EUR	06.05.	13.966	1,67 Mio.
Quotrix	120,01EUR	06.05.	6.874	824.948,74
München	119,89EUR	06.05.	5.607	672.195,20
Frankfurt	119,80EUR	06.05.	4.209	504.238,20
Düsseldorf	119,87EUR	06.05.	3.002	359.849,74
Hamburg	119,58EUR	06.05.	175	20.925,63
Hannover	119,10EUR	06.05.	2	238,20
CHF-Fonds	108,12CHF	05.05.
EUR-Fonds	118,15EUR	05.05.
GBP-Fonds	101,96GBP	05.05.
JPY-Fonds	21.808,88JPY	05.05.
USD-Fonds	138,30USD	05.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,88	+8,58	+8,90	+26,22	+65,19	+78,99
Volatilität [%]	10,63	10,37	12,59	12,27	14,67	15,19
Sharpe-Ratio	12,24	8,245	1,110	1,686	1,036	0,6842
Hoch	119,91	119,91	119,91	119,91	119,91	119,91
Tief	116,19	108,77	106,99	94,26	71,47	64,99
Hist. Kurs	116,53	110,42	110,09	94,98	72,57	66,98
∅-Preis	117,53	115,22	112,28	107,86	95,55	86,33
∅-Volumen	117,08 Tsd.	208,73 Tsd.	195,25 Tsd.	170,92 Tsd.	153,28 Tsd.	114,74 Tsd.
Max. Verlust [%]	-0,2378	-0,5056	-6,593	-6,593	-21,29	-21,29
Max. Verlustperiode (Handelstage)	1	4	60	60	158	435
Max. Verlustperiode (Kalendertage)	4	6	88	88	225	617

Kursdaten

Eröffnungskurs118,68
Tageshoch119,91
Tagestief118,68
Kurs (06.05.2026)119,89
Umsatz EUR672.195,20
Gehand. Stk.5.607

Kursdaten Vortag

Vortag-Eröffnung117,84
Vortag-Hoch118,51
Vortag-Tief117,84
Vortag-Schlusskurs118,38

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}