iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	129,16EUR	09:27	16.100	2,08 Mio.
Stuttgart	129,18EUR	08:46	2.300	297.102,50
Quotrix	129,19EUR	09:06	560	72.343,60
Frankfurt	129,17EUR	09:08	306	39.524,49
L&S	129,15EUR	09:27	168	21.696,36
Düsseldorf	129,18EUR	08:46	23	2.971,14
Hamburg	129,13EUR	08:04	23	2.969,99
München	129,23EUR	08:00	15	1.938,38
Hannover	129,13EUR	08:02
Xetra	128,80EUR	12.08.	146.470	18,86 Mio.
CHF-Fonds	120,56CHF	12.08.
EUR-Fonds	128,71EUR	12.08.
GBP-Fonds	109,98GBP	12.08.
JPY-Fonds	23.654,86JPY	12.08.
USD-Fonds	148,56USD	12.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,80	+2,05	+15,39	+23,87	+67,55	+76,68
Volatilität [%]	3,463	11,57	11,89	11,66	14,82	15,23
Sharpe-Ratio	2,545	1,265	2,204	1,664	1,073	0,6738
Hoch	129,23	129,23	129,23	129,23	129,23	129,23
Tief	128,06	123,00	106,99	103,60	73,70	65,71
Hist. Kurs	128,20	126,63	111,99	104,32	77,13	73,14
∅-Preis	128,41	126,12	119,14	114,34	99,96	89,33
∅-Volumen	223,43 Tsd.	170,23 Tsd.	187,72 Tsd.	183,35 Tsd.	159,73 Tsd.	121,71 Tsd.
Max. Verlust [%]	-0,2292	-2,839	-6,474	-6,593	-21,29	-21,29
Max. Verlustperiode (Handelstage)	1	16	32	60	158	435
Max. Verlustperiode (Kalendertage)	1	24	48	88	225	617

Quotes

Geld (09:08)129,17
Brief (09:08)129,18
Spread (in %)0,0100 (0,008 %)
Geld Stk.1.278
Brief Stk.1.278

Kursdaten

Eröffnungskurs129,23
Tageshoch129,23
Tagestief129,23
Kurs (08:00)129,23
Umsatz EUR1.938,38
Gehand. Stk.15

Kursdaten Vortag

Vortag-Eröffnung128,60
Vortag-Hoch129,18
Vortag-Tief128,59
Vortag-Schlusskurs129,08

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}