iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	125,55EUR	15:06	126.304	15,86 Mio.
Tradegate	125,61EUR	15:18	73.633	9,25 Mio.
Stuttgart	125,55EUR	14:45	18.194	2,28 Mio.
Quotrix	125,65EUR	15:20	9.400	1,18 Mio.
L&S	125,63EUR	15:22	6.366	799.760,58
Düsseldorf	125,53EUR	14:38	1.296	162.686,88
Frankfurt	125,56EUR	14:34	826	103.708,43
Hamburg	125,49EUR	12:24	205	25.725,45
München	125,50EUR	12:11	139	17.443,81
Hannover	125,57EUR	08:21
CHF-Fonds	115,33CHF	01.07.
EUR-Fonds	125,22EUR	01.07.
GBP-Fonds	107,46GBP	01.07.
JPY-Fonds	23.170,70JPY	01.07.
USD-Fonds	142,67USD	01.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,69	+1,28	+12,29	+23,91	+62,15	+77,98
Volatilität [%]	11,34	13,79	12,25	11,71	14,75	15,24
Sharpe-Ratio	5,912	0,5183	1,689	1,664	1,004	0,6830
Hoch	125,92	125,92	125,92	125,92	125,92	125,92
Tief	122,76	119,96	106,99	100,33	73,70	65,71
Hist. Kurs	123,41	123,91	111,76	101,28	77,40	70,51
∅-Preis	124,73	123,68	116,22	111,74	98,15	88,12
∅-Volumen	149,08 Tsd.	181,66 Tsd.	196,30 Tsd.	183,77 Tsd.	158,83 Tsd.	119,29 Tsd.
Max. Verlust [%]	-0,6846	-3,432	-6,593	-6,593	-21,29	-21,29
Max. Verlustperiode (Handelstage)	1	9	60	60	158	435
Max. Verlustperiode (Kalendertage)	1	13	88	88	225	617

Quotes

Geld (15:07)125,60
Brief (15:07)125,61
Spread (in %)0,0050 (0,004 %)
Geld Stk.1.314
Brief Stk.1.314

Kursdaten

Eröffnungskurs125,60
Tageshoch125,64
Tagestief125,50
Kurs (12:11)125,50
Umsatz EUR17.443,81
Gehand. Stk.139

Kursdaten Vortag

Vortag-Eröffnung125,36
Vortag-Hoch125,92
Vortag-Tief124,45
Vortag-Schlusskurs124,77

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}