iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	125,90EUR	16:16	173.242	21,81 Mio.
Tradegate	125,89EUR	16:31	95.825	12,06 Mio.
Stuttgart	125,76EUR	15:00	46.023	5,79 Mio.
Quotrix	125,91EUR	16:30	10.051	1,27 Mio.
Frankfurt	125,97EUR	15:58	3.468	436.846,62
L&S	125,96EUR	16:32	2.542	320.177,61
Düsseldorf	125,71EUR	16:09	908	114.144,68
München	125,82EUR	12:58	458	57.623,27
Hamburg	125,78EUR	14:30	145	18.238,10
Hannover	125,74EUR	13:42	103	12.951,22
CHF-Fonds	116,42CHF	13.07.
EUR-Fonds	125,72EUR	13.07.
GBP-Fonds	107,19GBP	13.07.
JPY-Fonds	23.280,80JPY	13.07.
USD-Fonds	143,38USD	13.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,15	+2,49	+10,49	+23,79	+64,62	+76,46
Volatilität [%]	10,78	9,950	12,34	11,76	14,76	15,24
Sharpe-Ratio	1,660	2,994	1,549	1,713	1,056	0,6822
Hoch	126,65	126,65	126,65	126,65	126,65	126,65
Tief	124,25	121,91	106,99	100,46	73,70	65,71
Hist. Kurs	125,63	122,76	113,87	101,64	76,43	71,30
∅-Preis	125,83	124,79	116,93	112,43	98,66	88,43
∅-Volumen	65,86 Tsd.	145,48 Tsd.	188,17 Tsd.	183,98 Tsd.	158,95 Tsd.	119,37 Tsd.
Max. Verlust [%]	-0,5294	-1,319	-6,593	-6,593	-21,29	-21,29
Max. Verlustperiode (Handelstage)	1	5	60	60	158	435
Max. Verlustperiode (Kalendertage)	3	7	88	88	225	617

Quotes

Geld (16:17)125,61
Brief (16:17)125,63
Spread (in %)0,0150 (0,01 %)
Geld Stk.1.314
Brief Stk.1.314

Kursdaten

Eröffnungskurs126,13
Tageshoch126,13
Tagestief125,66
Kurs (12:58)125,82
Umsatz EUR57.623,27
Gehand. Stk.458

Kursdaten Vortag

Vortag-Eröffnung126,10
Vortag-Hoch126,36
Vortag-Tief125,90
Vortag-Schlusskurs126,02

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}