iShares Core MSCI World UCITS ETF
Registered Shs USD (Acc) o.N.
ISIN: IE00B4L5Y983WKN: A0RPWHSymbol: EUNLWährung: EUR
112,25 EUR
-0,46 %
-0,52
Börse:
Stand:
20:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 112,02EUR | 17:51 | 427.675 | 47,91 Mio. |
| Tradegate | 111,88EUR | 21:58 | 185.013 | 20,70 Mio. |
| Stuttgart | 111,70EUR | 21:39 | 48.496 | 5,42 Mio. |
| Quotrix | 111,66EUR | 22:21 | 13.187 | 1,47 Mio. |
| L&S | 111,72EUR | 22:24 | 12.831 | 1,43 Mio. |
| Düsseldorf | 111,82EUR | 21:47 | 1.921 | 214.806,22 |
| Frankfurt | 112,18EUR | 20:57 | 1.582 | 177.460,85 |
| München | 112,25EUR | 20:17 | 752 | 84.412,00 |
| Hamburg | 111,86EUR | 16:05 | 76 | 8.501,36 |
| Hannover | 112,83EUR | 14:22 | 8 | 902,64 |
| CHF-Fonds | 102,73CHF | 05.03. | ||
| EUR-Fonds | 113,45EUR | 05.03. | ||
| GBP-Fonds | 98,64GBP | 05.03. | ||
| JPY-Fonds | 20.709,21JPY | 05.03. | ||
| USD-Fonds | 131,40USD | 05.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,80 | -0,82 | +6,89 | +11,58 | +53,08 | +80,68 |
| Volatilität [%] | 15,67 | 11,21 | 11,86 | 19,93 | 14,69 | 15,09 |
| Sharpe-Ratio | -1,451 | -0,5477 | 1,109 | 0,5675 | 0,9015 | 0,7217 |
| Hoch | 114,34 | 114,58 | 115,00 | 115,00 | 115,00 | 115,00 |
| Tief | 111,76 | 110,83 | 104,35 | 81,88 | 69,02 | 61,53 |
| Hist. Kurs | 113,16 | 113,18 | 105,02 | 100,60 | 73,33 | 62,13 |
| ∅-Preis | 113,44 | 113,22 | 110,73 | 105,04 | 93,36 | 84,82 |
| ∅-Volumen | 212,02 Tsd. | 187,91 Tsd. | 186,97 Tsd. | 211,85 Tsd. | 144,90 Tsd. | 109,79 Tsd. |
| Max. Verlust [%] | -1,183 | -1,468 | -4,396 | -15,41 | -21,29 | -21,29 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 39 | 72 | 158 | 435 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 60 | 105 | 225 | 617 |
Quotes
- Geld (21:57)111,76
- Brief (21:57)111,89
- Spread (in %)0,1300 (0,12 %)
- Geld Stk.1.350
- Brief Stk.1.350
Kursdaten
- Eröffnungskurs113,04
- Tageshoch113,54
- Tagestief111,76
- Kurs (20:17)112,25
- Umsatz EUR84.412,00
- Gehand. Stk.752
Kursdaten Vortag
- Vortag-Eröffnung113,95
- Vortag-Hoch114,12
- Vortag-Tief112,53
- Vortag-Schlusskurs112,77
Stammdaten
- WertpapiertypETF
- ISINIE00B4L5Y983
- WKNA0RPWH
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}