iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	123,95EUR	07:31	29.501	3,66 Mio.
Quotrix	123,94EUR	07:56	1.685	208.830,48
Stuttgart	123,83EUR	07:32	1.270	157.257,75
L&S	123,88EUR	07:53	44	5.450,50
Xetra	122,90EUR	12.06.	274.752	33,77 Mio.
Düsseldorf	122,61EUR	12.06.	2.676	328.104,36
Frankfurt	122,75EUR	12.06.	2.334	286.498,50
München	122,76EUR	12.06.	1.036	127.174,18
Hamburg	122,32EUR	12.06.	550	67.273,25
Hannover	122,17EUR	12.06.	69	8.429,39
CHF-Fonds	112,97CHF	12.06.
EUR-Fonds	122,57EUR	12.06.
GBP-Fonds	105,75GBP	12.06.
JPY-Fonds	22.730,88JPY	12.06.
USD-Fonds	141,87USD	12.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,68	+1,43	+11,21	+24,21	+59,01	+80,09
Volatilität [%]	18,20	12,61	12,22	11,70	14,73	15,21
Sharpe-Ratio	1,844	1,186	1,687	1,736	0,9743	0,7060
Hoch	123,63	124,54	124,54	124,54	124,54	124,54
Tief	119,96	119,76	106,99	98,00	73,70	65,71
Hist. Kurs	121,92	121,03	110,39	98,83	77,20	68,16
∅-Preis	121,86	122,39	114,84	110,36	97,27	87,50
∅-Volumen	183,60 Tsd.	172,03 Tsd.	192,07 Tsd.	179,58 Tsd.	157,15 Tsd.	117,70 Tsd.
Max. Verlust [%]	-1,666	-3,432	-6,593	-6,593	-21,29	-21,29
Max. Verlustperiode (Handelstage)	2	6	60	60	158	435
Max. Verlustperiode (Kalendertage)	2	8	88	88	225	617

Quotes

Geld (07:24)123,85
Brief (07:24)123,99
Spread (in %)0,1450 (0,12 %)
Geld Stk.1.340
Brief Stk.1.340

Kursdaten

Eröffnungskurs122,16
Tageshoch122,82
Tagestief121,91
Kurs (12.06.2026)122,76
Umsatz EUR127.174,18
Gehand. Stk.1.036

Kursdaten Vortag

Vortag-Eröffnung120,50
Vortag-Hoch122,26
Vortag-Tief120,50
Vortag-Schlusskurs122,26

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}