iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	130,36EUR	15:32	133.110	17,35 Mio.
Tradegate	130,92EUR	15:46	110.829	14,51 Mio.
Stuttgart	130,32EUR	15:21	7.922	1,03 Mio.
Quotrix	130,87EUR	15:43	2.588	338.678,62
Frankfurt	130,41EUR	14:46	1.491	194.441,31
L&S	130,92EUR	15:47	404	52.889,66
München	130,53EUR	14:55	161	21.014,53
Hamburg	130,57EUR	14:57	50	6.528,50
Düsseldorf	130,34EUR	15:16	11	1.433,69
Hannover	130,40EUR	15:13	10	1.303,95
CHF-Fonds	120,98CHF	11.11.
EUR-Fonds	130,98EUR	11.11.
GBP-Fonds	109,42GBP	11.11.
JPY-Fonds	23.232,42JPY	11.11.
USD-Fonds	145,34USD	11.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,38	-1,30	+9,10	+16,46	+68,24	+67,97
Volatilität [%]	10,96	18,41	12,15	12,19	14,94	15,29
Sharpe-Ratio	21,72	-0,5203	1,354	1,186	1,098	0,6213
Hoch	131,53	132,47	132,47	132,47	132,47	132,47
Tief	125,52	125,52	119,03	106,99	76,71	65,71
Hist. Kurs	126,26	132,25	119,64	112,08	77,58	77,71
∅-Preis	128,49	130,15	126,56	119,87	104,40	92,19
∅-Volumen	213,00 Tsd.	126,60 Tsd.	146,83 Tsd.	172,15 Tsd.	164,58 Tsd.	124,53 Tsd.
Max. Verlust [%]		-4,529	-4,529	-6,593	-21,29	-21,29
Max. Verlustperiode (Handelstage)		22	27	60	158	435
Max. Verlustperiode (Kalendertage)		30	39	88	225	617

Quotes

Geld (15:31)130,37
Brief (15:31)130,45
Spread (in %)0,0800 (0,06 %)
Geld Stk.1.266
Brief Stk.1.265

Kursdaten

Eröffnungskurs130,83
Tageshoch130,85
Tagestief130,53
Kurs (14:55)130,53
Umsatz EUR21.014,53
Gehand. Stk.161

Kursdaten Vortag

Vortag-Eröffnung129,71
Vortag-Hoch131,53
Vortag-Tief129,71
Vortag-Schlusskurs131,20

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}