iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	130,27EUR	17:22	285.019	37,13 Mio.
Tradegate	130,53EUR	17:36	155.795	20,34 Mio.
Stuttgart	130,64EUR	17:13	8.019	1,05 Mio.
Quotrix	130,34EUR	17:30	6.029	785.819,86
L&S	130,51EUR	17:36	4.232	552.297,16
Frankfurt	130,48EUR	16:31	1.829	238.647,92
Düsseldorf	130,56EUR	16:29	302	39.429,12
München	130,51EUR	16:30	220	28.712,20
Hamburg	130,47EUR	15:49	194	25.311,18
Hannover	130,69EUR	16:21	86	11.239,34
CHF-Fonds	118,40CHF	03.11.
EUR-Fonds	128,85EUR	03.11.
GBP-Fonds	107,52GBP	03.11.
JPY-Fonds	22.854,26JPY	03.11.
USD-Fonds	144,24USD	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,92	+0,21	+11,11	+17,48	+69,63	+69,46
Volatilität [%]	7,854	10,05	10,51	11,59	14,72	15,16
Sharpe-Ratio	-17,92	-1,364	1,551	1,160	1,092	0,6135
Hoch	131,97	132,47	132,47	132,47	132,47	132,47
Tief	128,26	128,26	117,24	106,99	76,61	65,71
Hist. Kurs	131,72	130,24	117,46	111,10	76,94	77,02
∅-Preis	130,15	130,77	126,11	119,45	104,03	91,95
∅-Volumen	69,75 Tsd.	104,86 Tsd.	151,98 Tsd.	173,49 Tsd.	163,61 Tsd.	124,03 Tsd.
Max. Verlust [%]	-2,179	-2,571	-3,432	-6,593	-21,29	-21,29
Max. Verlustperiode (Handelstage)	4	16	27	60	158	435
Max. Verlustperiode (Kalendertage)	6	22	39	88	225	617

Quotes

Geld (17:21)130,48
Brief (17:21)130,50
Spread (in %)0,0150 (0,01 %)
Geld Stk.1.265
Brief Stk.1.265

Kursdaten

Eröffnungskurs128,33
Tageshoch130,51
Tagestief128,33
Kurs (16:30)130,51
Umsatz EUR28.712,20
Gehand. Stk.220

Kursdaten Vortag

Vortag-Eröffnung128,26
Vortag-Hoch129,24
Vortag-Tief128,26
Vortag-Schlusskurs128,85

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}