iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	130,32EUR	10:12	44.667	5,82 Mio.
Tradegate	130,16EUR	10:25	43.904	5,71 Mio.
Stuttgart	130,27EUR	09:47	2.951	384.420,87
Quotrix	130,16EUR	10:25	870	113.239,20
L&S	130,16EUR	10:25	574	74.708,97
Frankfurt	130,33EUR	09:57	522	68.029,65
Düsseldorf	130,07EUR	09:16	53	6.893,71
Hamburg	130,43EUR	08:03
Hannover	130,38EUR	08:04
München	130,41EUR	08:16
CHF-Fonds	121,36CHF	29.10.
EUR-Fonds	131,48EUR	29.10.
GBP-Fonds	109,75GBP	29.10.
JPY-Fonds	23.165,63JPY	29.10.
USD-Fonds	146,78USD	29.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,71	+1,01	+10,76	+17,04	+75,41	+71,74
Volatilität [%]	9,302	9,323	10,40	11,55	14,73	15,15
Sharpe-Ratio	9,249	2,003	1,902	1,302	1,209	0,6563
Hoch	131,97	132,47	132,47	132,47	132,47	132,47
Tief	129,30	128,42	116,28	106,99	73,77	65,71
Hist. Kurs	129,49	129,11	117,74	111,42	74,34	75,93
∅-Preis	130,93	130,85	125,98	119,24	103,78	91,81
∅-Volumen	60,51 Tsd.	107,65 Tsd.	153,13 Tsd.	175,20 Tsd.	163,31 Tsd.	123,90 Tsd.
Max. Verlust [%]	-0,3113	-2,091	-3,432	-6,593	-21,29	-21,29
Max. Verlustperiode (Handelstage)	1	13	27	60	158	435
Max. Verlustperiode (Kalendertage)	1	17	39	88	225	617

Quotes

Geld (10:10)130,30
Brief (10:10)130,31
Spread (in %)0,0100 (0,008 %)
Geld Stk.1.267
Brief Stk.1.267

Kursdaten

Eröffnungskurs130,41
Tageshoch130,41
Tagestief130,41
Kurs (08:16)130,41

Kursdaten Vortag

Vortag-Eröffnung131,65
Vortag-Hoch131,97
Vortag-Tief131,14
Vortag-Schlusskurs131,31

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}