iShsIII-Core MSCI World U.ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	109,99EUR	13:21	306.249	33,68 Mio.
Tradegate	109,99EUR	13:36	169.235	18,61 Mio.
Stuttgart	109,97EUR	13:11	25.243	2,78 Mio.
Quotrix	110,00EUR	13:23	23.370	2,57 Mio.
L&S	109,96EUR	13:37	17.583	1,93 Mio.
München	110,25EUR	12:38	2.763	304.620,75
Frankfurt	110,18EUR	12:54	2.155	237.427,13
Düsseldorf	110,00EUR	13:16	415	45.647,93
Berlin	109,98EUR	13:15	401	44.101,98
Hannover	110,29EUR	08:01	99	10.918,22
Hamburg	110,15EUR	12:42	32	3.524,64
CHF-Fonds	101,29CHF	14.11.
EUR-Fonds	109,93EUR	14.11.
GBP-Fonds	97,15GBP	14.11.
JPY-Fonds	19.715,48JPY	14.11.
USD-Fonds	127,66USD	14.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,33	+1,69	+8,86	+8,13	+53,75	+87,43
Volatilität [%]	15,38	14,34	11,27	19,96	14,90	15,07
Sharpe-Ratio	-6,294	1,247	1,308	0,3795	0,8840	0,7617
Hoch	112,42	112,50	112,50	112,50	112,50	112,50
Tief	108,52	106,50	97,12	81,88	68,05	58,11
Hist. Kurs	111,74	108,42	101,28	101,96	71,71	58,82
∅-Preis	111,14	110,75	104,53	103,18	89,38	81,85
∅-Volumen	201,17 Tsd.	182,18 Tsd.	153,27 Tsd.	222,71 Tsd.	129,33 Tsd.	101,99 Tsd.
Max. Verlust [%]	-1,811	-2,501	-3,129	-21,29	-21,29	-21,29
Max. Verlustperiode (Handelstage)	2	9	33	158	158	435
Max. Verlustperiode (Kalendertage)	2	11	47	225	225	617

Quotes

Geld (13:21)109,99
Brief (13:21)110,00
Spread (in %)0,0100 (0,009 %)
Geld Stk.460
Brief Stk.460

Kursdaten

Eröffnungskurs110,48
Tageshoch110,58
Tagestief110,06
Kurs (12:38)110,25
Umsatz EUR304.620,75
Gehand. Stk.2.763

Kursdaten Vortag

Vortag-Eröffnung109,86
Vortag-Hoch110,51
Vortag-Tief108,52
Vortag-Schlusskurs110,06

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}