iShares Core MSCI World UCITS ETF
Registered Shs USD (Acc) o.N.
ISIN: IE00B4L5Y983WKN: A0RPWHSymbol: EUNLWährung: EUR
126,89 EUR
-0,55 %
-0,71
Börse:
Stand:
21:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 126,77EUR | 17:50 | 270.162 | 34,25 Mio. |
| Tradegate | 127,20EUR | 21:54 | 194.114 | 24,69 Mio. |
| Stuttgart | 126,79EUR | 21:15 | 20.107 | 2,55 Mio. |
| Quotrix | 127,11EUR | 21:53 | 7.814 | 993.198,47 |
| Frankfurt | 126,90EUR | 20:04 | 2.838 | 360.142,20 |
| München | 126,89EUR | 21:17 | 1.163 | 147.573,07 |
| Düsseldorf | 126,82EUR | 20:58 | 913 | 115.782,10 |
| L&S | 126,83EUR | 21:56 | 825 | 104.634,75 |
| Hamburg | 126,92EUR | 20:19 | 552 | 70.059,84 |
| Hannover | 127,54EUR | 08:27 | 10 | 1.275,35 |
| CHF-Fonds | 119,44CHF | 28.08. | ||
| EUR-Fonds | 127,36EUR | 28.08. | ||
| GBP-Fonds | 109,03GBP | 28.08. | ||
| JPY-Fonds | 23.661,03JPY | 28.08. | ||
| USD-Fonds | 148,01USD | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,44 | +1,73 | +12,10 | +21,13 | +61,45 | +73,15 |
| Volatilität [%] | 1,681 | 9,148 | 11,68 | 11,69 | 14,81 | 15,23 |
| Sharpe-Ratio | 35,83 | 2,935 | 1,947 | 1,570 | 1,019 | 0,6629 |
| Hoch | 128,18 | 129,77 | 129,77 | 129,77 | 129,77 | 129,77 |
| Tief | 126,07 | 124,17 | 106,99 | 103,60 | 73,70 | 65,71 |
| Hist. Kurs | 126,34 | 124,73 | 113,20 | 104,76 | 78,59 | 73,28 |
| ∅-Preis | 126,88 | 127,54 | 120,62 | 115,50 | 100,86 | 89,89 |
| ∅-Volumen | 173,16 Tsd. | 196,07 Tsd. | 186,94 Tsd. | 185,25 Tsd. | 161,80 Tsd. | 122,76 Tsd. |
| Max. Verlust [%] | -2,885 | -6,085 | -6,593 | -21,29 | -21,29 | |
| Max. Verlustperiode (Handelstage) | 11 | 26 | 60 | 158 | 435 | |
| Max. Verlustperiode (Kalendertage) | 15 | 40 | 88 | 225 | 617 |
Quotes
- Geld (21:36)126,82
- Brief (21:36)126,94
- Spread (in %)0,1200 (0,09 %)
- Geld Stk.1.310
- Brief Stk.1.310
Kursdaten
- Eröffnungskurs127,42
- Tageshoch127,43
- Tagestief126,67
- Kurs (21:17)126,89
- Umsatz EUR147.573,07
- Gehand. Stk.1.163
Kursdaten Vortag
- Vortag-Eröffnung127,31
- Vortag-Hoch128,18
- Vortag-Tief127,31
- Vortag-Schlusskurs127,60
Stammdaten
- WertpapiertypETF
- ISINIE00B4L5Y983
- WKNA0RPWH
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}