iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	124,50EUR	17:51	473.943	59,01 Mio.
Tradegate	125,00EUR	20:59	186.209	23,28 Mio.
Quotrix	124,99EUR	20:45	17.806	2,23 Mio.
Stuttgart	124,80EUR	20:30	15.057	1,88 Mio.
Düsseldorf	124,92EUR	18:50	2.473	308.914,80
Frankfurt	125,02EUR	20:24	1.813	226.652,20
L&S	124,93EUR	21:00	1.173	146.537,03
München	124,87EUR	20:23	732	91.404,84
Hannover	124,83EUR	19:56	134	16.726,55
Hamburg	125,04EUR	19:39	31	3.876,24
CHF-Fonds	115,73CHF	07.07.
EUR-Fonds	125,57EUR	07.07.
GBP-Fonds	107,31GBP	07.07.
JPY-Fonds	23.247,65JPY	07.07.
USD-Fonds	143,57USD	07.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,60	+2,20	+10,20	+23,73	+63,84	+77,42
Volatilität [%]	12,09	12,15	12,31	11,73	14,75	15,23
Sharpe-Ratio	-0,1192	2,624	1,583	1,751	1,055	0,6951
Hoch	126,42	126,42	126,42	126,42	126,42	126,42
Tief	124,25	119,96	106,99	100,46	73,70	65,71
Hist. Kurs	125,63	122,19	113,31	100,93	76,22	70,38
∅-Preis	125,63	124,02	116,56	112,04	98,37	88,26
∅-Volumen	118,47 Tsd.	171,48 Tsd.	191,40 Tsd.	184,19 Tsd.	159,04 Tsd.	119,38 Tsd.
Max. Verlust [%]	-0,6846	-1,666	-6,593	-6,593	-21,29	-21,29
Max. Verlustperiode (Handelstage)	1	5	60	60	158	435
Max. Verlustperiode (Kalendertage)	1	7	88	88	225	617

Quotes

Geld (20:40)124,84
Brief (20:40)125,02
Spread (in %)0,1800 (0,14 %)
Geld Stk.1.330
Brief Stk.1.330

Kursdaten

Eröffnungskurs125,39
Tageshoch125,39
Tagestief124,25
Kurs (20:23)124,87
Umsatz EUR91.404,84
Gehand. Stk.732

Kursdaten Vortag

Vortag-Eröffnung126,21
Vortag-Hoch126,21
Vortag-Tief125,34
Vortag-Schlusskurs125,63

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}