iShares Core MSCI World UCITS ETF
Registered Shs USD (Acc) o.N.
ISIN: IE00B4L5Y983WKN: A0RPWHSymbol: EUNLWährung: EUR
125,92 EUR
-0,40 %
-0,50
Börse:
Stand:
19:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 125,40EUR | 17:50 | 322.906 | 40,49 Mio. |
| Tradegate | 125,91EUR | 20:16 | 234.154 | 29,48 Mio. |
| Stuttgart | 125,88EUR | 19:49 | 20.831 | 2,62 Mio. |
| L&S | 125,82EUR | 20:16 | 12.261 | 1,54 Mio. |
| Quotrix | 125,90EUR | 19:58 | 6.375 | 802.612,50 |
| Frankfurt | 125,97EUR | 19:44 | 2.327 | 293.132,19 |
| Düsseldorf | 125,94EUR | 19:06 | 1.835 | 231.090,73 |
| Hannover | 125,82EUR | 16:04 | 1.330 | 167.340,60 |
| München | 125,92EUR | 19:14 | 629 | 79.203,68 |
| Hamburg | 125,82EUR | 19:21 | 185 | 23.275,77 |
| CHF-Fonds | 116,31CHF | 06.07. | ||
| EUR-Fonds | 126,30EUR | 06.07. | ||
| GBP-Fonds | 107,97GBP | 06.07. | ||
| JPY-Fonds | 23.415,83JPY | 06.07. | ||
| USD-Fonds | 144,21USD | 06.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,37 | +3,28 | +11,01 | +25,11 | +65,21 | +76,72 |
| Volatilität [%] | 10,12 | 11,83 | 12,27 | 11,71 | 14,75 | 15,24 |
| Sharpe-Ratio | 4,597 | 3,548 | 1,673 | 1,831 | 1,070 | 0,6871 |
| Hoch | 126,42 | 126,42 | 126,42 | 126,42 | 126,42 | 126,42 |
| Tief | 124,45 | 119,96 | 106,99 | 100,46 | 73,70 | 65,71 |
| Hist. Kurs | 125,46 | 121,92 | 113,44 | 100,65 | 76,22 | 71,25 |
| ∅-Preis | 125,59 | 123,85 | 116,46 | 111,94 | 98,33 | 88,22 |
| ∅-Volumen | 114,14 Tsd. | 174,82 Tsd. | 192,16 Tsd. | 184,40 Tsd. | 159,15 Tsd. | 119,38 Tsd. |
| Max. Verlust [%] | -0,6846 | -1,666 | -6,593 | -6,593 | -21,29 | -21,29 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 60 | 60 | 158 | 435 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 88 | 88 | 225 | 617 |
Quotes
- Geld (20:00)125,85
- Brief (20:00)125,95
- Spread (in %)0,1050 (0,08 %)
- Geld Stk.1.320
- Brief Stk.1.320
Kursdaten
- Eröffnungskurs126,21
- Tageshoch126,21
- Tagestief125,34
- Kurs (19:14)125,92
- Umsatz EUR79.203,68
- Gehand. Stk.629
Kursdaten Vortag
- Vortag-Eröffnung125,80
- Vortag-Hoch126,42
- Vortag-Tief125,79
- Vortag-Schlusskurs126,42
Stammdaten
- WertpapiertypETF
- ISINIE00B4L5Y983
- WKNA0RPWH
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}