iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	126,35EUR	17:50	340.077	42,97 Mio.
Tradegate	126,27EUR	18:29	265.840	33,57 Mio.
Stuttgart	126,23EUR	18:00	13.265	1,67 Mio.
Quotrix	126,33EUR	18:17	8.768	1,11 Mio.
L&S	126,13EUR	18:29	4.057	511.689,13
Düsseldorf	126,27EUR	17:02	2.541	320.839,37
Frankfurt	126,25EUR	17:08	1.757	221.812,47
Hamburg	126,15EUR	11:55	855	107.853,97
München	126,23EUR	18:05	853	107.669,92
Hannover	126,06EUR	09:48	348	43.867,14
CHF-Fonds	115,33CHF	01.07.
EUR-Fonds	125,22EUR	01.07.
GBP-Fonds	107,46GBP	01.07.
JPY-Fonds	23.170,70JPY	01.07.
USD-Fonds	142,67USD	01.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,46	+3,53	+11,15	+25,65	+65,07	+79,34
Volatilität [%]	11,12	12,05	12,25	11,70	14,75	15,25
Sharpe-Ratio	5,707	3,074	1,564	1,800	1,050	0,6954
Hoch	126,23	126,23	126,23	126,23	126,23	126,23
Tief	123,34	119,96	106,99	100,46	73,70	65,71
Hist. Kurs	124,41	121,92	113,56	100,46	76,47	70,38
∅-Preis	125,19	123,73	116,36	111,84	98,26	88,17
∅-Volumen	113,57 Tsd.	175,67 Tsd.	192,83 Tsd.	184,02 Tsd.	159,04 Tsd.	119,32 Tsd.
Max. Verlust [%]	-0,6846	-1,666	-6,593	-6,593	-21,29	-21,29
Max. Verlustperiode (Handelstage)	1	5	60	60	158	435
Max. Verlustperiode (Kalendertage)	1	7	88	88	225	617

Quotes

Geld (18:09)126,24
Brief (18:09)126,35
Spread (in %)0,1150 (0,09 %)
Geld Stk.1.310
Brief Stk.1.310

Kursdaten

Eröffnungskurs125,80
Tageshoch126,23
Tagestief125,80
Kurs (18:05)126,23
Umsatz EUR107.669,92
Gehand. Stk.853

Kursdaten Vortag

Vortag-Eröffnung125,60
Vortag-Hoch125,80
Vortag-Tief125,50
Vortag-Schlusskurs125,71

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}