iShares Core MSCI World UCITS ETF
Registered Shs USD (Acc) o.N.
ISIN: IE00B4L5Y983WKN: A0RPWHSymbol: EUNLWährung: EUR
124,42 EUR
+0,41 %
+0,51
Börse:
Stand:
21:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 123,91EUR | 17:50 | 302.108 | 37,43 Mio. |
| Tradegate | 124,27EUR | 21:56 | 171.080 | 21,26 Mio. |
| Stuttgart | 124,29EUR | 21:55 | 23.168 | 2,88 Mio. |
| L&S | 123,87EUR | 23:00 | 8.606 | 1,07 Mio. |
| Quotrix | 123,87EUR | 22:53 | 3.390 | 419.919,30 |
| Frankfurt | 124,12EUR | 19:38 | 3.221 | 399.790,52 |
| Düsseldorf | 123,98EUR | 18:12 | 1.864 | 231.089,40 |
| München | 124,42EUR | 21:33 | 1.681 | 209.150,02 |
| Hamburg | 124,25EUR | 20:21 | 124 | 15.407,00 |
| Hannover | 124,00EUR | 18:25 | 22 | 2.727,89 |
| CHF-Fonds | 113,45CHF | 03.06. | ||
| EUR-Fonds | 123,65EUR | 03.06. | ||
| GBP-Fonds | 106,85GBP | 03.06. | ||
| JPY-Fonds | 22.964,12JPY | 03.06. | ||
| USD-Fonds | 143,58USD | 03.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,92 | +5,93 | +11,76 | +24,19 | +63,16 | +83,98 |
| Volatilität [%] | 4,529 | 8,800 | 11,56 | 11,40 | 14,63 | 15,17 |
| Sharpe-Ratio | 6,643 | 6,745 | 1,807 | 1,742 | 1,028 | 0,7314 |
| Hoch | 124,54 | 124,54 | 124,54 | 124,54 | 124,54 | 124,54 |
| Tief | 122,67 | 117,24 | 106,99 | 98,00 | 73,70 | 65,71 |
| Hist. Kurs | 123,28 | 117,46 | 111,33 | 100,19 | 76,26 | 67,63 |
| ∅-Preis | 123,79 | 121,44 | 114,25 | 109,75 | 96,84 | 87,23 |
| ∅-Volumen | 150,66 Tsd. | 196,51 Tsd. | 189,82 Tsd. | 178,43 Tsd. | 155,89 Tsd. | 116,96 Tsd. |
| Max. Verlust [%] | -0,2817 | -1,067 | -6,593 | -6,593 | -21,29 | -21,29 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 60 | 60 | 158 | 435 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 88 | 88 | 225 | 617 |
Kursdaten
- Eröffnungskurs123,29
- Tageshoch124,42
- Tagestief123,04
- Kurs (21:33)124,42
- Umsatz EUR209.150,02
- Gehand. Stk.1.681
Kursdaten Vortag
- Vortag-Eröffnung124,54
- Vortag-Hoch124,54
- Vortag-Tief123,74
- Vortag-Schlusskurs123,91
Stammdaten
- WertpapiertypETF
- ISINIE00B4L5Y983
- WKNA0RPWH
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}