iShares Core MSCI World UCITS ETF
Registered Shs USD (Acc) o.N.
ISIN: IE00B4L5Y983WKN: A0RPWHSymbol: EUNLWährung: EUR
123,96 EUR
+0,11 %
+0,14
Börse:
Stand:
24.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 124,90EUR | 09:22 | 21.250 | 2,65 Mio. |
| Frankfurt | 124,58EUR | 08:55 | 1.221 | 152.112,18 |
| Stuttgart | 124,68EUR | 08:53 | 666 | 83.034,88 |
| Quotrix | 124,73EUR | 09:11 | 86 | 10.726,78 |
| L&S | 124,86EUR | 09:26 | 38 | 4.744,68 |
| Düsseldorf | 124,52EUR | 08:01 | 4 | 498,06 |
| Hamburg | 124,65EUR | 08:11 | 1 | 124,65 |
| Hannover | 124,62EUR | 08:04 | ||
| Xetra | 124,79EUR | 24.06. | 204.284 | 25,49 Mio. |
| München | 123,96EUR | 24.06. | 1.445 | 179.114,98 |
| CHF-Fonds | 114,34CHF | 24.06. | ||
| EUR-Fonds | 123,96EUR | 24.06. | ||
| GBP-Fonds | 106,93GBP | 24.06. | ||
| JPY-Fonds | 22.746,85JPY | 24.06. | ||
| USD-Fonds | 140,58USD | 24.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,71 | +0,24 | +11,35 | +24,95 | +63,88 | +78,05 |
| Volatilität [%] | 9,243 | 12,84 | 12,25 | 11,70 | 14,75 | 15,24 |
| Sharpe-Ratio | -5,052 | 0,1182 | 1,689 | 1,788 | 1,040 | 0,6917 |
| Hoch | 125,40 | 125,40 | 125,40 | 125,40 | 125,40 | 125,40 |
| Tief | 123,40 | 119,96 | 106,99 | 99,16 | 73,70 | 65,71 |
| Hist. Kurs | 124,85 | 123,66 | 111,33 | 99,20 | 75,64 | 69,62 |
| ∅-Preis | 124,46 | 123,40 | 115,70 | 111,16 | 97,76 | 87,87 |
| ∅-Volumen | 189,97 Tsd. | 180,60 Tsd. | 198,46 Tsd. | 183,39 Tsd. | 158,25 Tsd. | 118,90 Tsd. |
| Max. Verlust [%] | -0,9915 | -3,432 | -6,593 | -6,593 | -21,29 | -21,29 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 60 | 60 | 158 | 435 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 88 | 88 | 225 | 617 |
Quotes
- Geld (09:10)124,73
- Brief (09:10)124,75
- Spread (in %)0,0150 (0,01 %)
- Geld Stk.1.323
- Brief Stk.1.323
Kursdaten
- Eröffnungskurs124,05
- Tageshoch124,89
- Tagestief123,72
- Kurs (24.06.2026)123,96
- Umsatz EUR179.114,98
- Gehand. Stk.1.445
Kursdaten Vortag
- Vortag-Eröffnung123,80
- Vortag-Hoch124,49
- Vortag-Tief123,40
- Vortag-Schlusskurs123,82
Stammdaten
- WertpapiertypETF
- ISINIE00B4L5Y983
- WKNA0RPWH
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}