iShares Core MSCI World UCITS ETF
Registered Shs USD (Acc) o.N.
ISIN: IE00B4L5Y983WKN: A0RPWHSymbol: EUNLWährung: EUR
126,13 EUR
-0,60 %
-0,77
Börse:
Stand:
01.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 125,96EUR | 11:53 | 101.941 | 12,84 Mio. |
| Tradegate | 125,97EUR | 12:06 | 61.267 | 7,72 Mio. |
| Stuttgart | 125,96EUR | 11:31 | 6.154 | 775.145,53 |
| Quotrix | 125,98EUR | 12:07 | 1.600 | 201.560,00 |
| L&S | 125,96EUR | 12:07 | 1.307 | 164.629,72 |
| Düsseldorf | 125,98EUR | 11:48 | 297 | 37.416,06 |
| Frankfurt | 125,99EUR | 11:52 | 294 | 37.039,59 |
| Hannover | 126,40EUR | 09:30 | 20 | 2.527,90 |
| Hamburg | 126,37EUR | 08:52 | 12 | 1.516,44 |
| München | 126,13EUR | 01.09. | 1.176 | 148.323,00 |
| CHF-Fonds | 118,94CHF | 01.09. | ||
| EUR-Fonds | 126,29EUR | 01.09. | ||
| GBP-Fonds | 108,17GBP | 01.09. | ||
| JPY-Fonds | 23.444,50JPY | 01.09. | ||
| USD-Fonds | 146,45USD | 01.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,49 | +1,12 | +10,52 | +20,87 | +60,05 | +71,76 |
| Volatilität [%] | 8,345 | 9,280 | 11,69 | 11,72 | 14,81 | 15,24 |
| Sharpe-Ratio | -3,927 | 1,195 | 1,566 | 1,501 | 0,9856 | 0,6452 |
| Hoch | 128,18 | 129,77 | 129,77 | 129,77 | 129,77 | 129,77 |
| Tief | 125,99 | 124,17 | 106,99 | 103,60 | 73,70 | 65,71 |
| Hist. Kurs | 126,75 | 124,73 | 114,12 | 104,35 | 78,80 | 73,43 |
| ∅-Preis | 126,90 | 127,45 | 120,66 | 115,68 | 100,95 | 89,97 |
| ∅-Volumen | 129,12 Tsd. | 191,90 Tsd. | 186,61 Tsd. | 185,62 Tsd. | 161,84 Tsd. | 122,85 Tsd. |
| Max. Verlust [%] | -1,152 | -2,885 | -6,204 | -6,593 | -21,29 | -21,29 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 28 | 60 | 158 | 435 |
| Max. Verlustperiode (Kalendertage) | 4 | 19 | 42 | 88 | 225 | 617 |
Quotes
- Geld (11:48)125,99
- Brief (11:48)126,00
- Spread (in %)0,0050 (0,004 %)
- Geld Stk.1.310
- Brief Stk.1.310
Kursdaten
- Eröffnungskurs127,18
- Tageshoch127,26
- Tagestief125,99
- Kurs (01.09.2026)126,13
- Umsatz EUR148.323,00
- Gehand. Stk.1.176
Kursdaten Vortag
- Vortag-Eröffnung127,42
- Vortag-Hoch127,57
- Vortag-Tief126,67
- Vortag-Schlusskurs126,89
Stammdaten
- WertpapiertypETF
- ISINIE00B4L5Y983
- WKNA0RPWH
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}