iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	130,24EUR	13:49	371.653	48,40 Mio.
Tradegate	130,18EUR	14:04	171.537	22,33 Mio.
Quotrix	130,19EUR	14:01	25.813	3,36 Mio.
Stuttgart	130,22EUR	13:35	7.211	938.994,79
Frankfurt	130,28EUR	13:39	973	126.762,44
München	130,24EUR	09:42	422	54.959,17
L&S	130,18EUR	14:04	421	54.803,68
Hamburg	130,11EUR	09:29	80	10.408,80
Düsseldorf	130,06EUR	13:16	34	4.422,04
Hannover	129,93EUR	08:02
CHF-Fonds	122,59CHF	14.10.
EUR-Fonds	131,42EUR	14.10.
GBP-Fonds	111,08GBP	14.10.
JPY-Fonds	23.218,00JPY	14.10.
USD-Fonds	146,16USD	14.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,48	+3,58	+13,44	+19,95	+67,59	+76,21
Volatilität [%]	10,02	9,747	10,29	11,59	14,79	15,14
Sharpe-Ratio	0,5084	4,862	2,351	1,499	1,101	0,6890
Hoch	132,47	132,47	132,47	132,47	132,47	132,47
Tief	129,97	125,72	114,30	106,50	73,70	65,71
Hist. Kurs	130,86	125,73	114,81	108,58	77,71	73,91
∅-Preis	131,57	129,62	124,77	118,34	102,99	91,34
∅-Volumen	100,08 Tsd.	79,45 Tsd.	167,19 Tsd.	175,18 Tsd.	162,83 Tsd.	123,61 Tsd.
Max. Verlust [%]	-0,9452	-0,9452	-3,432	-6,593	-21,29	-21,29
Max. Verlustperiode (Handelstage)	2	7	27	60	158	435
Max. Verlustperiode (Kalendertage)	2	9	39	88	225	617

Quotes

Geld (13:44)130,26
Brief (13:44)130,27
Spread (in %)0,0050 (0,004 %)
Geld Stk.1.267
Brief Stk.1.267

Kursdaten

Eröffnungskurs130,02
Tageshoch130,24
Tagestief129,97
Kurs (09:42)130,24
Umsatz EUR54.959,17
Gehand. Stk.422

Kursdaten Vortag

Vortag-Eröffnung131,94
Vortag-Hoch132,33
Vortag-Tief130,98
Vortag-Schlusskurs131,00

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}