iShares Core MSCI World UCITS ETF
Registered Shs USD (Acc) o.N.
ISIN: IE00B4L5Y983WKN: A0RPWHSymbol: EUNLWährung: EUR
126,79 EUR
+0,54 %
+0,68
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 127,00EUR | 08:59 | 7.488 | 950.938,56 |
| Quotrix | 127,00EUR | 09:04 | 316 | 40.132,00 |
| Stuttgart | 126,88EUR | 08:30 | 163 | 20.680,63 |
| Düsseldorf | 126,94EUR | 08:46 | 73 | 9.266,62 |
| L&S | 126,87EUR | 09:00 | 65 | 8.246,23 |
| Frankfurt | 126,73EUR | 08:19 | 39 | 4.942,47 |
| Hamburg | 126,78EUR | 08:03 | 17 | 2.155,18 |
| Hannover | 126,78EUR | 08:25 | 7 | 887,46 |
| München | 126,79EUR | 08:03 | ||
| Xetra | 126,43EUR | 16.09. | 155.138 | 19,61 Mio. |
| CHF-Fonds | 118,63CHF | 16.09. | ||
| EUR-Fonds | 125,55EUR | 16.09. | ||
| GBP-Fonds | 107,67GBP | 16.09. | ||
| JPY-Fonds | 22.469,06JPY | 16.09. | ||
| USD-Fonds | 144,85USD | 16.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,50 | -1,74 | +12,97 | +19,86 | +60,13 | +72,93 |
| Volatilität [%] | 12,60 | 8,392 | 11,65 | 11,76 | 14,79 | 15,25 |
| Sharpe-Ratio | -1,808 | -3,711 | 1,799 | 1,354 | 0,9692 | 0,6426 |
| Hoch | 126,91 | 129,62 | 129,77 | 129,77 | 129,77 | 129,77 |
| Tief | 125,21 | 125,21 | 106,99 | 105,51 | 73,70 | 65,71 |
| Hist. Kurs | 126,16 | 129,03 | 112,23 | 105,78 | 79,18 | 73,32 |
| ∅-Preis | 126,07 | 126,87 | 121,74 | 116,51 | 101,58 | 90,39 |
| ∅-Volumen | 101,55 Tsd. | 170,49 Tsd. | 185,85 Tsd. | 182,46 Tsd. | 163,04 Tsd. | 123,83 Tsd. |
| Max. Verlust [%] | -0,6777 | -2,883 | -4,663 | -6,593 | -21,29 | -21,29 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 23 | 60 | 158 | 435 |
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 33 | 88 | 225 | 617 |
Quotes
- Geld (08:49)126,92
- Brief (08:49)127,01
- Spread (in %)0,0850 (0,07 %)
- Geld Stk.1.310
- Brief Stk.1.310
Kursdaten
- Eröffnungskurs126,79
- Tageshoch126,79
- Tagestief126,79
- Kurs (08:03)126,79
Kursdaten Vortag
- Vortag-Eröffnung126,00
- Vortag-Hoch126,76
- Vortag-Tief126,00
- Vortag-Schlusskurs126,11
Stammdaten
- WertpapiertypETF
- ISINIE00B4L5Y983
- WKNA0RPWH
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}