iShares Core MSCI World UCITS ETF
Registered Shs USD (Acc) o.N.
ISIN: IE00B4L5Y983WKN: A0RPWHSymbol: EUNLWährung: EUR
125,20 EUR
+0,33 %
+0,41
Börse:
Stand:
27.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 124,71EUR | 27.07. | 182.998 | 22,82 Mio. |
| Tradegate | 125,14EUR | 27.07. | 171.753 | 21,49 Mio. |
| Stuttgart | 125,05EUR | 27.07. | 23.678 | 2,96 Mio. |
| Quotrix | 125,25EUR | 27.07. | 6.188 | 775.016,06 |
| L&S | 125,02EUR | 27.07. | 3.316 | 414.566,32 |
| München | 125,20EUR | 27.07. | 3.220 | 403.127,90 |
| Düsseldorf | 125,04EUR | 27.07. | 2.717 | 339.733,68 |
| Frankfurt | 125,17EUR | 27.07. | 1.133 | 141.811,95 |
| Hamburg | 125,19EUR | 27.07. | 326 | 40.811,94 |
| Hannover | 125,80EUR | 27.07. | 68 | 8.554,06 |
| CHF-Fonds | 116,09CHF | 24.07. | ||
| EUR-Fonds | 124,79EUR | 24.07. | ||
| GBP-Fonds | 106,54GBP | 24.07. | ||
| JPY-Fonds | 23.251,89JPY | 24.07. | ||
| USD-Fonds | 142,00USD | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,32 | +1,45 | +11,67 | +21,38 | +59,39 | +75,59 |
| Volatilität [%] | 12,72 | 9,456 | 11,94 | 11,76 | 14,77 | 15,18 |
| Sharpe-Ratio | -0,1484 | 1,305 | 1,695 | 1,505 | 0,9724 | 0,6713 |
| Hoch | 126,11 | 126,65 | 126,65 | 126,65 | 126,65 | 126,65 |
| Tief | 124,39 | 122,76 | 106,99 | 101,76 | 73,70 | 65,71 |
| Hist. Kurs | 124,80 | 123,41 | 112,11 | 103,14 | 78,55 | 71,30 |
| ∅-Preis | 125,18 | 125,42 | 117,81 | 113,25 | 99,22 | 88,82 |
| ∅-Volumen | 117,29 Tsd. | 113,14 Tsd. | 181,46 Tsd. | 183,59 Tsd. | 157,62 Tsd. | 119,89 Tsd. |
| Max. Verlust [%] | -1,100 | -1,650 | -6,474 | -6,593 | -21,29 | -21,29 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 32 | 60 | 158 | 435 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 48 | 88 | 225 | 617 |
Quotes
- Geld (27.07.)125,08
- Brief (27.07.)125,16
- Spread (in %)0,0800 (0,06 %)
- Geld Stk.1.320
- Brief Stk.1.320
Kursdaten
- Eröffnungskurs125,64
- Tageshoch125,94
- Tagestief124,58
- Kurs (27.07.2026)125,20
- Umsatz EUR403.127,90
- Gehand. Stk.3.220
Kursdaten Vortag
- Vortag-Eröffnung124,54
- Vortag-Hoch125,31
- Vortag-Tief124,54
- Vortag-Schlusskurs124,79
Stammdaten
- WertpapiertypETF
- ISINIE00B4L5Y983
- WKNA0RPWH
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}