iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	129,04EUR	12:05	567.968	73,29 Mio.
Tradegate	129,02EUR	12:16	173.716	22,41 Mio.
Quotrix	129,09EUR	12:19	32.013	4,13 Mio.
Stuttgart	128,93EUR	11:45	14.372	1,85 Mio.
München	129,08EUR	11:53	580	74.863,50
Frankfurt	129,00EUR	11:36	577	74.430,12
L&S	129,07EUR	12:20	345	44.529,15
Düsseldorf	128,85EUR	11:16	204	26.284,38
Hamburg	128,98EUR	11:35	109	14.058,28
Hannover	129,31EUR	08:19
CHF-Fonds	121,66CHF	30.09.
EUR-Fonds	128,28EUR	30.09.
GBP-Fonds	109,68GBP	30.09.
JPY-Fonds	22.895,36JPY	30.09.
USD-Fonds	145,71USD	30.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,13	+2,34	+16,84	+19,13	+67,82	+79,94
Volatilität [%]	4,209	10,44	10,66	11,91	14,80	15,20
Sharpe-Ratio	1,854	2,523	2,754	1,360	1,091	0,7068
Hoch	129,36	129,83	129,83	129,83	129,83	129,83
Tief	128,07	125,21	108,77	106,50	73,70	65,71
Hist. Kurs	128,91	126,13	110,48	108,35	76,91	71,73
∅-Preis	129,01	127,56	123,47	117,45	102,28	90,88
∅-Volumen	48,09 Tsd.	105,71 Tsd.	170,10 Tsd.	177,94 Tsd.	162,09 Tsd.	123,84 Tsd.
Max. Verlust [%]	-0,3713	-2,017	-3,432	-6,593	-21,29	-21,29
Max. Verlustperiode (Handelstage)	3	11	27	60	158	435
Max. Verlustperiode (Kalendertage)	5	15	39	88	225	617

Quotes

Geld (12:05)128,96
Brief (12:05)128,98
Spread (in %)0,0200 (0,02 %)
Geld Stk.1.280
Brief Stk.1.280

Kursdaten

Eröffnungskurs129,28
Tageshoch129,35
Tagestief128,42
Kurs (11:53)129,08
Umsatz EUR74.863,50
Gehand. Stk.580

Kursdaten Vortag

Vortag-Eröffnung129,08
Vortag-Hoch129,36
Vortag-Tief128,67
Vortag-Schlusskurs129,11

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}