iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	125,01EUR	14:17	79.325	9,92 Mio.
Tradegate	125,10EUR	14:29	58.855	7,36 Mio.
Quotrix	125,09EUR	14:27	6.660	833.099,40
Stuttgart	124,87EUR	13:35	3.295	411.446,65
Frankfurt	124,92EUR	13:55	851	106.302,67
Düsseldorf	124,95EUR	12:06	750	93.712,50
München	124,90EUR	12:49	284	35.470,18
L&S	125,08EUR	14:33	271	33.895,33
Hannover	124,89EUR	13:13	17	2.123,13
Hamburg	124,91EUR	12:31	5	624,53
CHF-Fonds	115,79CHF	23.07.
EUR-Fonds	124,71EUR	23.07.
GBP-Fonds	106,49GBP	23.07.
JPY-Fonds	23.246,85JPY	23.07.
USD-Fonds	141,81USD	23.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,20	+0,76	+11,18	+21,55	+59,86	+73,93
Volatilität [%]	12,66	9,330	11,90	11,76	14,76	15,18
Sharpe-Ratio	-2,512	0,4341	1,618	1,520	0,9781	0,6591
Hoch	126,11	126,65	126,65	126,65	126,65	126,65
Tief	124,31	122,76	106,99	101,76	73,70	65,71
Hist. Kurs	125,15	123,96	112,34	102,75	78,13	71,81
∅-Preis	125,25	125,31	117,67	113,16	99,11	88,76
∅-Volumen	133,57 Tsd.	114,32 Tsd.	183,15 Tsd.	184,31 Tsd.	157,56 Tsd.	119,80 Tsd.
Max. Verlust [%]	-1,100	-1,650	-6,474	-6,593	-21,29	-21,29
Max. Verlustperiode (Handelstage)	2	9	32	60	158	435
Max. Verlustperiode (Kalendertage)	3	13	48	88	225	617

Quotes

Geld (14:14)125,06
Brief (14:14)125,07
Spread (in %)0,0050 (0,004 %)
Geld Stk.1.320
Brief Stk.1.320

Kursdaten

Eröffnungskurs124,60
Tageshoch124,92
Tagestief124,57
Kurs (12:49)124,90
Umsatz EUR35.470,18
Gehand. Stk.284

Kursdaten Vortag

Vortag-Eröffnung125,44
Vortag-Hoch125,57
Vortag-Tief124,39
Vortag-Schlusskurs124,54

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}