iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	130,09EUR	14:12	114.285	14,87 Mio.
Xetra	129,99EUR	14:00	94.399	12,27 Mio.
Stuttgart	130,00EUR	13:45	4.040	525.191,92
Quotrix	130,05EUR	14:06	2.999	390.004,95
L&S	130,07EUR	14:12	1.098	142.816,86
Frankfurt	130,00EUR	13:50	531	69.030,00
München	129,94EUR	11:33	116	15.072,46
Düsseldorf	130,04EUR	13:52	50	6.501,75
Hannover	129,90EUR	11:35	5	649,50
Hamburg	129,62EUR	08:02
CHF-Fonds	120,82CHF	01.10.
EUR-Fonds	129,11EUR	01.10.
GBP-Fonds	110,09GBP	01.10.
JPY-Fonds	22.942,40JPY	01.10.
USD-Fonds	145,44USD	01.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,50	+2,50	+17,68	+19,93	+68,44	+81,14
Volatilität [%]	4,326	10,37	10,66	11,91	14,80	15,20
Sharpe-Ratio	2,134	2,322	2,823	1,386	1,091	0,7105
Hoch	130,07	130,07	130,07	130,07	130,07	130,07
Tief	128,42	125,21	108,77	106,50	73,70	65,71
Hist. Kurs	129,29	126,77	110,42	108,35	77,14	71,73
∅-Preis	129,13	127,72	123,62	117,54	102,35	90,91
∅-Volumen	61,41 Tsd.	105,63 Tsd.	170,21 Tsd.	177,55 Tsd.	162,27 Tsd.	123,86 Tsd.
Max. Verlust [%]	-0,3713	-2,017	-3,432	-6,593	-21,29	-21,29
Max. Verlustperiode (Handelstage)	3	11	27	60	158	435
Max. Verlustperiode (Kalendertage)	5	15	39	88	225	617

Quotes

Geld (13:57)130,02
Brief (13:57)130,04
Spread (in %)0,0150 (0,01 %)
Geld Stk.1.270
Brief Stk.1.269

Kursdaten

Eröffnungskurs129,71
Tageshoch130,07
Tagestief129,46
Kurs (11:33)129,94
Umsatz EUR15.072,46
Gehand. Stk.116

Kursdaten Vortag

Vortag-Eröffnung129,28
Vortag-Hoch129,55
Vortag-Tief128,42
Vortag-Schlusskurs129,52

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}