iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	130,54EUR	16.10.	318.098	41,52 Mio.
Tradegate	129,65EUR	16.10.	144.407	18,72 Mio.
Stuttgart	129,61EUR	16.10.	23.139	3,00 Mio.
L&S	129,51EUR	16.10.	8.753	1,13 Mio.
Quotrix	129,70EUR	16.10.	4.302	557.947,89
Frankfurt	129,61EUR	16.10.	3.402	440.933,22
München	129,87EUR	16.10.	686	89.090,82
Hamburg	129,55EUR	16.10.	189	24.484,00
Düsseldorf	129,42EUR	16.10.	169	21.871,14
Hannover	131,01EUR	16.10.	4	524,04
CHF-Fonds	120,06CHF	16.10.
EUR-Fonds	129,67EUR	16.10.
GBP-Fonds	109,28GBP	16.10.
JPY-Fonds	23.045,48JPY	16.10.
USD-Fonds	145,92USD	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,53	+1,85	+11,29	+19,79	+66,34	+75,71
Volatilität [%]	6,981	9,736	10,26	11,55	14,80	15,14
Sharpe-Ratio	-11,37	2,082	1,886	1,442	1,071	0,6769
Hoch	132,47	132,47	132,47	132,47	132,47	132,47
Tief	129,73	126,79	115,31	106,50	73,70	65,71
Hist. Kurs	131,89	127,52	116,70	108,42	78,07	73,91
∅-Preis	131,30	130,03	125,00	118,51	103,13	91,40
∅-Volumen	107,70 Tsd.	82,88 Tsd.	167,22 Tsd.	175,66 Tsd.	162,99 Tsd.	123,56 Tsd.
Max. Verlust [%]	-1,800	-1,800	-3,432	-6,593	-21,29	-21,29
Max. Verlustperiode (Handelstage)	4	7	27	60	158	435
Max. Verlustperiode (Kalendertage)	4	9	39	88	225	617

Quotes

Geld (16.10.)129,65
Brief (16.10.)129,74
Spread (in %)0,0950 (0,07 %)
Geld Stk.1.280
Brief Stk.1.280

Kursdaten

Eröffnungskurs130,93
Tageshoch131,15
Tagestief129,73
Kurs (16.10.2026)129,87
Umsatz EUR89.090,82
Gehand. Stk.686

Kursdaten Vortag

Vortag-Eröffnung130,02
Vortag-Hoch130,96
Vortag-Tief129,97
Vortag-Schlusskurs130,93

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}