iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	125,04EUR	17:51	304.274	38,04 Mio.
Tradegate	125,15EUR	21:59	160.545	20,09 Mio.
Stuttgart	125,35EUR	21:56	29.325	3,68 Mio.
Quotrix	125,16EUR	22:52	14.204	1,78 Mio.
L&S	125,14EUR	22:25	12.892	1,61 Mio.
Frankfurt	125,46EUR	21:19	4.822	604.944,01
Düsseldorf	125,21EUR	20:18	2.241	280.595,61
München	125,46EUR	21:24	477	59.842,03
Hamburg	125,44EUR	21:27	268	33.616,58
Hannover	124,93EUR	17:10	124	15.490,70
CHF-Fonds	114,79CHF	29.06.
EUR-Fonds	124,29EUR	29.06.
GBP-Fonds	107,18GBP	29.06.
JPY-Fonds	22.990,50JPY	29.06.
USD-Fonds	141,97USD	29.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,32	+1,58	+12,27	+25,39	+61,98	+79,40
Volatilität [%]	7,973	13,37	12,26	11,71	14,76	15,24
Sharpe-Ratio	3,515	0,5686	1,673	1,745	0,9980	0,6905
Hoch	125,46	125,46	125,46	125,46	125,46	125,46
Tief	122,76	119,96	106,99	99,71	73,70	65,71
Hist. Kurs	123,82	123,51	111,74	100,06	77,45	69,93
∅-Preis	123,90	123,49	115,97	111,44	98,01	88,00
∅-Volumen	176,16 Tsd.	185,39 Tsd.	198,41 Tsd.	183,72 Tsd.	159,02 Tsd.	119,17 Tsd.
Max. Verlust [%]	-0,4397	-3,432	-6,593	-6,593	-21,29	-21,29
Max. Verlustperiode (Handelstage)	2	9	60	60	158	435
Max. Verlustperiode (Kalendertage)	2	13	88	88	225	617

Quotes

Geld (22:00)125,14
Brief (22:00)125,27
Spread (in %)0,1300 (0,10 %)
Geld Stk.1.319
Brief Stk.1.317

Kursdaten

Eröffnungskurs124,93
Tageshoch125,46
Tagestief124,65
Kurs (21:24)125,46
Umsatz EUR59.842,03
Gehand. Stk.477

Kursdaten Vortag

Vortag-Eröffnung124,21
Vortag-Hoch124,41
Vortag-Tief123,34
Vortag-Schlusskurs124,41

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}