iShares Core MSCI World UCITS ETF
Registered Shs USD (Acc) o.N.
ISIN: IE00B4L5Y983WKN: A0RPWHSymbol: EUNLWährung: EUR
129,03 EUR
-0,47 %
-0,62
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 128,87EUR | 14.08. | 212.883 | 27,43 Mio. |
| Tradegate | 129,11EUR | 14.08. | 126.360 | 16,31 Mio. |
| Stuttgart | 129,03EUR | 14.08. | 26.384 | 3,40 Mio. |
| Quotrix | 129,09EUR | 14.08. | 8.747 | 1,13 Mio. |
| L&S | 128,97EUR | 14.08. | 5.074 | 654.393,78 |
| München | 129,03EUR | 14.08. | 2.280 | 294.177,00 |
| Frankfurt | 129,01EUR | 14.08. | 1.983 | 255.826,83 |
| Düsseldorf | 128,99EUR | 14.08. | 1.514 | 195.290,86 |
| Hannover | 129,45EUR | 14.08. | 220 | 28.479,00 |
| Hamburg | 129,23EUR | 14.08. | 51 | 6.590,47 |
| CHF-Fonds | 121,09CHF | 14.08. | ||
| EUR-Fonds | 128,85EUR | 14.08. | ||
| GBP-Fonds | 110,14GBP | 14.08. | ||
| JPY-Fonds | 23.733,74JPY | 14.08. | ||
| USD-Fonds | 149,23USD | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,38 | +2,32 | +14,72 | +23,20 | +67,56 | +77,12 |
| Volatilität [%] | 6,715 | 11,72 | 11,84 | 11,66 | 14,81 | 15,22 |
| Sharpe-Ratio | 2,546 | 2,117 | 2,183 | 1,670 | 1,086 | 0,6843 |
| Hoch | 129,77 | 129,77 | 129,77 | 129,77 | 129,77 | 129,77 |
| Tief | 128,14 | 123,00 | 106,99 | 103,60 | 73,70 | 65,71 |
| Hist. Kurs | 128,54 | 126,11 | 112,47 | 104,73 | 77,00 | 72,85 |
| ∅-Preis | 128,90 | 126,52 | 119,44 | 114,64 | 100,14 | 89,44 |
| ∅-Volumen | 234,65 Tsd. | 188,90 Tsd. | 187,27 Tsd. | 184,34 Tsd. | 160,04 Tsd. | 121,99 Tsd. |
| Max. Verlust [%] | -0,4744 | -2,434 | -6,474 | -6,593 | -21,29 | -21,29 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 32 | 60 | 158 | 435 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 48 | 88 | 225 | 617 |
Kursdaten
- Eröffnungskurs129,62
- Tageshoch129,62
- Tagestief128,86
- Kurs (14.08.2026)129,03
- Umsatz EUR294.177,00
- Gehand. Stk.2.280
Kursdaten Vortag
- Vortag-Eröffnung129,23
- Vortag-Hoch129,77
- Vortag-Tief129,13
- Vortag-Schlusskurs129,64
Stammdaten
- WertpapiertypETF
- ISINIE00B4L5Y983
- WKNA0RPWH
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}