iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	126,07EUR	17:26	687.888	86,72 Mio.
Tradegate	126,20EUR	17:38	340.907	43,02 Mio.
Quotrix	126,20EUR	17:39	32.785	4,14 Mio.
Stuttgart	126,09EUR	17:01	18.724	2,36 Mio.
Frankfurt	126,07EUR	16:59	15.120	1,91 Mio.
L&S	126,11EUR	17:38	1.957	246.797,27
München	126,11EUR	17:14	825	104.036,63
Düsseldorf	125,86EUR	16:16	715	89.986,33
Hamburg	126,13EUR	17:16	276	34.811,88
Hannover	125,29EUR	14:02	272	34.078,88
CHF-Fonds	116,32CHF	31.07.
EUR-Fonds	124,96EUR	31.07.
GBP-Fonds	106,83GBP	31.07.
JPY-Fonds	22.892,20JPY	31.07.
USD-Fonds	143,77USD	31.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,73	+0,32	+12,37	+23,66	+62,26	+76,19
Volatilität [%]	19,78	11,04	12,06	11,59	14,80	15,21
Sharpe-Ratio	-1,212	-1,016	1,655	1,619	0,9933	0,6648
Hoch	126,11	126,65	126,65	126,65	126,65	126,65
Tief	123,00	123,00	106,99	101,76	73,70	65,71
Hist. Kurs	125,20	125,71	112,22	101,98	77,72	71,57
∅-Preis	124,54	125,37	118,29	113,65	99,52	89,03
∅-Volumen	235,19 Tsd.	133,64 Tsd.	183,58 Tsd.	184,31 Tsd.	158,32 Tsd.	120,70 Tsd.
Max. Verlust [%]	-1,831	-2,839	-6,474	-6,593	-21,29	-21,29
Max. Verlustperiode (Handelstage)	3	15	32	60	158	435
Max. Verlustperiode (Kalendertage)	3	21	48	88	225	617

Quotes

Geld (17:19)126,13
Brief (17:19)126,14
Spread (in %)0,0100 (0,008 %)
Geld Stk.1.309
Brief Stk.1.308

Kursdaten

Eröffnungskurs125,54
Tageshoch126,11
Tagestief125,29
Kurs (17:14)126,11
Umsatz EUR104.036,63
Gehand. Stk.825

Kursdaten Vortag

Vortag-Eröffnung125,06
Vortag-Hoch125,12
Vortag-Tief124,17
Vortag-Schlusskurs124,73

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}