iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	126,28EUR	17:27	164.705	20,80 Mio.
Xetra	126,31EUR	17:14	161.107	20,35 Mio.
Quotrix	126,26EUR	17:22	17.085	2,16 Mio.
Stuttgart	126,31EUR	16:30	10.973	1,39 Mio.
L&S	126,27EUR	17:27	8.810	1,11 Mio.
Frankfurt	126,27EUR	16:38	1.881	237.513,87
Düsseldorf	126,17EUR	15:48	787	99.295,79
Hamburg	126,12EUR	13:39	393	49.565,16
München	126,26EUR	16:39	258	32.575,08
Hannover	125,79EUR	08:40	190	23.899,15
CHF-Fonds	116,59CHF	10.07.
EUR-Fonds	126,33EUR	10.07.
GBP-Fonds	107,61GBP	10.07.
JPY-Fonds	23.353,22JPY	10.07.
USD-Fonds	144,31USD	10.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,13	+2,86	+10,52	+24,35	+64,78	+76,64
Volatilität [%]	11,44	9,952	12,33	11,74	14,76	15,23
Sharpe-Ratio	0,7789	3,765	1,577	1,765	1,061	0,6853
Hoch	126,65	126,65	126,65	126,65	126,65	126,65
Tief	124,25	121,91	106,99	100,46	73,70	65,71
Hist. Kurs	126,42	122,76	114,24	101,54	76,62	71,48
∅-Preis	125,91	124,73	116,84	112,33	98,59	88,39
∅-Volumen	88,99 Tsd.	150,44 Tsd.	189,76 Tsd.	184,23 Tsd.	158,93 Tsd.	119,41 Tsd.
Max. Verlust [%]	-1,155	-1,319	-6,593	-6,593	-21,29	-21,29
Max. Verlustperiode (Handelstage)	3	5	60	60	158	435
Max. Verlustperiode (Kalendertage)	3	7	88	88	225	617

Quotes

Geld (17:08)126,24
Brief (17:08)126,27
Spread (in %)0,0350 (0,03 %)
Geld Stk.1.308
Brief Stk.1.307

Kursdaten

Eröffnungskurs125,92
Tageshoch126,26
Tagestief125,92
Kurs (16:39)126,26
Umsatz EUR32.575,08
Gehand. Stk.258

Kursdaten Vortag

Vortag-Eröffnung125,83
Vortag-Hoch126,65
Vortag-Tief125,78
Vortag-Schlusskurs126,63

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}