iShares Core MSCI World UCITS ETF
Registered Shs USD (Acc) o.N.
ISIN: IE00B4L5Y983WKN: A0RPWHSymbol: EUNLWährung: EUR
128,12 EUR
+1,35 %
+1,71
Börse:
Stand:
18:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 127,79EUR | 17:51 | 266.378 | 34,04 Mio. |
| Tradegate | 128,21EUR | 19:00 | 179.716 | 23,04 Mio. |
| Stuttgart | 127,85EUR | 18:15 | 13.632 | 1,74 Mio. |
| Quotrix | 128,24EUR | 18:56 | 13.292 | 1,70 Mio. |
| L&S | 128,25EUR | 19:01 | 2.658 | 340.888,50 |
| München | 128,12EUR | 18:32 | 2.379 | 304.785,59 |
| Düsseldorf | 128,15EUR | 18:46 | 1.537 | 196.958,87 |
| Frankfurt | 128,11EUR | 18:37 | 975 | 124.902,37 |
| Hamburg | 127,90EUR | 18:11 | 162 | 20.718,99 |
| Hannover | 127,26EUR | 16:02 | 4 | 509,02 |
| CHF-Fonds | 117,87CHF | 03.08. | ||
| EUR-Fonds | 126,34EUR | 03.08. | ||
| GBP-Fonds | 108,26GBP | 03.08. | ||
| JPY-Fonds | 22.776,97JPY | 03.08. | ||
| USD-Fonds | 145,47USD | 03.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,22 | +1,92 | +13,64 | +24,14 | +66,28 | +78,57 |
| Volatilität [%] | 22,94 | 11,75 | 12,18 | 11,60 | 14,81 | 15,22 |
| Sharpe-Ratio | 2,346 | 0,4520 | 1,784 | 1,629 | 1,042 | 0,6786 |
| Hoch | 128,12 | 128,12 | 128,12 | 128,12 | 128,12 | 128,12 |
| Tief | 123,00 | 123,00 | 106,99 | 102,05 | 73,70 | 65,71 |
| Hist. Kurs | 125,33 | 125,71 | 112,74 | 103,21 | 77,05 | 71,74 |
| ∅-Preis | 124,78 | 125,42 | 118,41 | 113,75 | 99,59 | 89,07 |
| ∅-Volumen | 180,97 Tsd. | 133,53 Tsd. | 183,51 Tsd. | 182,44 Tsd. | 158,44 Tsd. | 120,77 Tsd. |
| Max. Verlust [%] | -1,831 | -2,839 | -6,474 | -6,593 | -21,29 | -21,29 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 32 | 60 | 158 | 435 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 48 | 88 | 225 | 617 |
Quotes
- Geld (18:45)128,16
- Brief (18:45)128,19
- Spread (in %)0,0350 (0,03 %)
- Geld Stk.1.290
- Brief Stk.1.290
Kursdaten
- Eröffnungskurs126,72
- Tageshoch128,12
- Tagestief126,58
- Kurs (18:32)128,12
- Umsatz EUR304.785,59
- Gehand. Stk.2.379
Kursdaten Vortag
- Vortag-Eröffnung125,54
- Vortag-Hoch126,50
- Vortag-Tief125,12
- Vortag-Schlusskurs126,41
Stammdaten
- WertpapiertypETF
- ISINIE00B4L5Y983
- WKNA0RPWH
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}