iShares Core MSCI World UCITS ETF
Registered Shs USD (Acc) o.N.
ISIN: IE00B4L5Y983WKN: A0RPWHSymbol: EUNLWährung: EUR
127,35 EUR
-0,12 %
-0,16
Börse:
Stand:
16:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 127,39EUR | 17:00 | 312.640 | 39,83 Mio. |
| Tradegate | 127,33EUR | 17:15 | 264.536 | 33,68 Mio. |
| Stuttgart | 127,29EUR | 17:00 | 14.834 | 1,89 Mio. |
| Quotrix | 127,32EUR | 17:16 | 5.714 | 727.506,48 |
| L&S | 127,32EUR | 17:15 | 1.896 | 241.389,24 |
| München | 127,35EUR | 16:25 | 917 | 116.775,37 |
| Frankfurt | 127,38EUR | 16:49 | 799 | 101.776,62 |
| Düsseldorf | 127,37EUR | 16:16 | 783 | 99.726,80 |
| Hannover | 127,33EUR | 13:30 | 65 | 8.276,13 |
| Hamburg | 127,40EUR | 16:01 | 58 | 7.389,20 |
| CHF-Fonds | 119,97CHF | 04.09. | ||
| EUR-Fonds | 127,48EUR | 04.09. | ||
| GBP-Fonds | 109,57GBP | 04.09. | ||
| JPY-Fonds | 23.120,46JPY | 04.09. | ||
| USD-Fonds | 148,08USD | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,36 | -0,93 | +13,56 | +21,26 | +62,11 | +73,24 |
| Volatilität [%] | 10,91 | 7,701 | 11,56 | 11,69 | 14,82 | 15,24 |
| Sharpe-Ratio | 2,614 | -1,546 | 2,080 | 1,543 | 1,017 | 0,6578 |
| Hoch | 127,98 | 129,77 | 129,77 | 129,77 | 129,77 | 129,77 |
| Tief | 125,94 | 125,78 | 106,99 | 104,35 | 73,70 | 65,71 |
| Hist. Kurs | 126,89 | 128,54 | 112,14 | 105,02 | 78,55 | 73,51 |
| ∅-Preis | 127,03 | 127,52 | 121,04 | 115,94 | 101,17 | 90,10 |
| ∅-Volumen | 238,82 Tsd. | 204,50 Tsd. | 187,67 Tsd. | 187,32 Tsd. | 163,04 Tsd. | 123,48 Tsd. |
| Max. Verlust [%] | -0,6029 | -2,885 | -4,997 | -6,593 | -21,29 | -21,29 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 17 | 60 | 158 | 435 |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 27 | 88 | 225 | 617 |
Quotes
- Geld (17:00)127,28
- Brief (17:00)127,30
- Spread (in %)0,0200 (0,02 %)
- Geld Stk.1.297
- Brief Stk.1.297
Kursdaten
- Eröffnungskurs127,44
- Tageshoch127,55
- Tagestief127,31
- Kurs (16:25)127,35
- Umsatz EUR116.775,37
- Gehand. Stk.917
Kursdaten Vortag
- Vortag-Eröffnung127,87
- Vortag-Hoch127,98
- Vortag-Tief127,46
- Vortag-Schlusskurs127,50
Stammdaten
- WertpapiertypETF
- ISINIE00B4L5Y983
- WKNA0RPWH
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}