iShares Core MSCI World UCITS ETF
Registered Shs USD (Acc) o.N.
ISIN: IE00B4L5Y983WKN: A0RPWHSymbol: EUNLWährung: EUR
124,85 EUR
0 %
0
Börse:
Stand:
16:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 124,84EUR | 17:31 | 169.851 | 21,20 Mio. |
| Tradegate | 124,81EUR | 17:43 | 111.417 | 13,91 Mio. |
| Stuttgart | 124,82EUR | 17:16 | 20.562 | 2,57 Mio. |
| L&S | 124,69EUR | 17:43 | 13.100 | 1,63 Mio. |
| Quotrix | 124,79EUR | 17:28 | 5.589 | 697.451,31 |
| Düsseldorf | 124,86EUR | 16:53 | 1.277 | 159.439,84 |
| Frankfurt | 124,85EUR | 16:29 | 597 | 74.532,47 |
| München | 124,85EUR | 16:53 | 164 | 20.474,58 |
| Hamburg | 124,83EUR | 16:50 | 107 | 13.356,81 |
| Hannover | 124,74EUR | 12:24 | 2 | 249,48 |
| CHF-Fonds | 114,93CHF | 18.06. | ||
| EUR-Fonds | 124,72EUR | 18.06. | ||
| GBP-Fonds | 108,10GBP | 18.06. | ||
| JPY-Fonds | 23.043,76JPY | 18.06. | ||
| USD-Fonds | 143,25USD | 18.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,70 | +3,53 | +12,51 | +26,59 | +62,57 | +82,12 |
| Volatilität [%] | 11,84 | 12,93 | 12,24 | 11,75 | 14,74 | 15,23 |
| Sharpe-Ratio | 8,802 | 2,975 | 1,896 | 1,891 | 1,023 | 0,7207 |
| Hoch | 125,12 | 125,12 | 125,12 | 125,12 | 125,12 | 125,12 |
| Tief | 121,91 | 119,96 | 106,99 | 98,00 | 73,70 | 65,71 |
| Hist. Kurs | 122,76 | 120,59 | 110,97 | 98,62 | 76,80 | 68,55 |
| ∅-Preis | 123,82 | 122,92 | 115,34 | 110,75 | 97,51 | 87,69 |
| ∅-Volumen | 206,96 Tsd. | 168,28 Tsd. | 197,17 Tsd. | 181,34 Tsd. | 158,02 Tsd. | 118,29 Tsd. |
| Max. Verlust [%] | -0,4430 | -3,432 | -6,593 | -6,593 | -21,29 | -21,29 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 60 | 60 | 158 | 435 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 88 | 88 | 225 | 617 |
Quotes
- Geld (17:24)124,80
- Brief (17:24)124,81
- Spread (in %)0,0050 (0,004 %)
- Geld Stk.1.323
- Brief Stk.1.322
Kursdaten
- Eröffnungskurs124,71
- Tageshoch124,93
- Tagestief124,55
- Kurs (16:53)124,85
- Umsatz EUR20.474,58
- Gehand. Stk.164
Kursdaten Vortag
- Vortag-Eröffnung124,30
- Vortag-Hoch125,12
- Vortag-Tief124,15
- Vortag-Schlusskurs124,85
Stammdaten
- WertpapiertypETF
- ISINIE00B4L5Y983
- WKNA0RPWH
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}