iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	122,62EUR	17:51	417.096	51,14 Mio.
Tradegate	122,73EUR	18:04	268.382	32,94 Mio.
Stuttgart	122,67EUR	17:33	23.454	2,88 Mio.
Quotrix	122,70EUR	18:08	9.032	1,11 Mio.
Frankfurt	122,63EUR	17:34	4.066	498.613,58
München	122,81EUR	17:49	1.980	243.153,90
Düsseldorf	122,97EUR	17:24	979	120.387,63
Hamburg	122,79EUR	14:53	606	74.410,74
L&S	122,49EUR	11:55	223	27.314,16
Hannover	122,81EUR	15:04	7	859,64
CHF-Fonds	111,89CHF	05.06.
EUR-Fonds	121,89EUR	05.06.
GBP-Fonds	105,25GBP	05.06.
JPY-Fonds	22.580,84JPY	05.06.
USD-Fonds	140,90USD	05.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,95	+2,70	+10,54	+22,10	+61,75	+81,24
Volatilität [%]	17,60	11,02	11,91	11,55	14,69	15,20
Sharpe-Ratio	-6,061	2,092	1,512	1,547	1,001	0,7068
Hoch	124,54	124,54	124,54	124,54	124,54	124,54
Tief	121,78	119,03	106,99	98,00	73,70	65,71
Hist. Kurs	123,98	119,58	111,10	100,58	75,92	67,76
∅-Preis	123,70	122,12	114,44	109,93	97,02	87,31
∅-Volumen	173,30 Tsd.	182,90 Tsd.	191,92 Tsd.	178,91 Tsd.	156,58 Tsd.	117,19 Tsd.
Max. Verlust [%]	-2,009	-2,009	-6,593	-6,593	-21,29	-21,29
Max. Verlustperiode (Handelstage)	1	4	60	60	158	435
Max. Verlustperiode (Kalendertage)	1	6	88	88	225	617

Quotes

Geld (17:52)122,81
Brief (17:52)122,87
Spread (in %)0,0650 (0,05 %)
Geld Stk.1.350
Brief Stk.1.350

Kursdaten

Eröffnungskurs121,81
Tageshoch122,89
Tagestief121,78
Kurs (17:49)122,81
Umsatz EUR243.153,90
Gehand. Stk.1.980

Kursdaten Vortag

Vortag-Eröffnung123,60
Vortag-Hoch123,63
Vortag-Tief121,92
Vortag-Schlusskurs121,92

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}