iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	129,42EUR	15:44	521.862	67,54 Mio.
Tradegate	129,67EUR	15:58	332.809	43,15 Mio.
Quotrix	129,67EUR	15:54	34.172	4,43 Mio.
Stuttgart	129,49EUR	15:15	13.424	1,74 Mio.
Frankfurt	129,54EUR	15:21	2.772	359.071,02
L&S	129,68EUR	15:59	1.933	250.661,78
München	129,54EUR	15:43	197	25.518,40
Hamburg	129,52EUR	15:41	135	17.484,52
Düsseldorf	129,49EUR	15:16	127	16.444,60
Hannover	129,35EUR	10:34	15	1.940,18
CHF-Fonds	119,01CHF	30.10.
EUR-Fonds	129,54EUR	30.10.
GBP-Fonds	107,94GBP	30.10.
JPY-Fonds	22.772,45JPY	30.10.
USD-Fonds	144,60USD	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,69	-0,54	+10,02	+15,91	+68,67	+70,04
Volatilität [%]	14,64	10,48	10,54	11,63	14,73	15,17
Sharpe-Ratio	-2,770	-0,7075	1,626	1,157	1,110	0,6352
Hoch	131,97	132,47	132,47	132,47	132,47	132,47
Tief	128,76	128,76	116,28	106,99	75,65	65,71
Hist. Kurs	130,44	130,24	117,74	111,76	76,80	76,18
∅-Preis	130,95	130,94	126,01	119,31	103,93	91,86
∅-Volumen	75,67 Tsd.	107,55 Tsd.	152,85 Tsd.	174,51 Tsd.	163,75 Tsd.	124,02 Tsd.
Max. Verlust [%]	-1,594	-2,091	-3,432	-6,593	-21,29	-21,29
Max. Verlustperiode (Handelstage)	2	14	27	60	158	435
Max. Verlustperiode (Kalendertage)	2	18	39	88	225	617

Quotes

Geld (15:43)129,56
Brief (15:43)129,59
Spread (in %)0,0350 (0,03 %)
Geld Stk.1.274
Brief Stk.1.274

Kursdaten

Eröffnungskurs129,58
Tageshoch129,58
Tagestief129,44
Kurs (15:43)129,54
Umsatz EUR25.518,40
Gehand. Stk.197

Kursdaten Vortag

Vortag-Eröffnung130,41
Vortag-Hoch130,41
Vortag-Tief128,76
Vortag-Schlusskurs129,62

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}