iShares Core MSCI World UCITS ETF
Registered Shs USD (Acc) o.N.
ISIN: IE00B4L5Y983WKN: A0RPWHSymbol: EUNLWährung: EUR
128,17 EUR
-0,04 %
-0,05
Börse:
Stand:
17:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 128,24EUR | 17:50 | 414.774 | 53,19 Mio. |
| Tradegate | 128,01EUR | 18:02 | 247.735 | 31,71 Mio. |
| Stuttgart | 128,24EUR | 17:39 | 27.915 | 3,58 Mio. |
| Frankfurt | 128,36EUR | 17:14 | 16.750 | 2,15 Mio. |
| Quotrix | 128,09EUR | 18:06 | 7.331 | 938.991,14 |
| L&S | 127,96EUR | 18:06 | 3.842 | 491.603,11 |
| München | 128,17EUR | 17:29 | 1.651 | 211.600,41 |
| Düsseldorf | 128,25EUR | 17:25 | 1.032 | 132.354,00 |
| Hannover | 128,24EUR | 17:26 | 254 | 32.571,69 |
| Hamburg | 128,75EUR | 16:19 | 204 | 26.265,00 |
| CHF-Fonds | 119,39CHF | 04.08. | ||
| EUR-Fonds | 128,09EUR | 04.08. | ||
| GBP-Fonds | 109,77GBP | 04.08. | ||
| JPY-Fonds | 23.260,47JPY | 04.08. | ||
| USD-Fonds | 147,60USD | 04.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,17 | +1,96 | +14,89 | +24,37 | +66,34 | +78,36 |
| Volatilität [%] | 8,402 | 12,39 | 12,21 | 11,68 | 14,82 | 15,23 |
| Sharpe-Ratio | 30,48 | 1,717 | 2,187 | 1,753 | 1,071 | 0,6945 |
| Hoch | 128,87 | 128,87 | 128,87 | 128,87 | 128,87 | 128,87 |
| Tief | 123,00 | 123,00 | 106,99 | 102,71 | 73,70 | 65,71 |
| Hist. Kurs | 123,04 | 125,71 | 111,55 | 103,05 | 77,05 | 71,86 |
| ∅-Preis | 125,36 | 125,54 | 118,53 | 113,85 | 99,63 | 89,11 |
| ∅-Volumen | 232,48 Tsd. | 143,41 Tsd. | 185,26 Tsd. | 182,09 Tsd. | 158,70 Tsd. | 121,05 Tsd. |
| Max. Verlust [%] | -2,839 | -6,474 | -6,593 | -21,29 | -21,29 | |
| Max. Verlustperiode (Handelstage) | 16 | 32 | 60 | 158 | 435 | |
| Max. Verlustperiode (Kalendertage) | 24 | 48 | 88 | 225 | 617 |
Quotes
- Geld (17:47)128,15
- Brief (17:47)128,23
- Spread (in %)0,0750 (0,06 %)
- Geld Stk.1.290
- Brief Stk.1.290
Kursdaten
- Eröffnungskurs128,76
- Tageshoch128,87
- Tagestief128,17
- Kurs (17:29)128,17
- Umsatz EUR211.600,41
- Gehand. Stk.1.651
Kursdaten Vortag
- Vortag-Eröffnung126,79
- Vortag-Hoch128,48
- Vortag-Tief126,56
- Vortag-Schlusskurs128,21
Stammdaten
- WertpapiertypETF
- ISINIE00B4L5Y983
- WKNA0RPWH
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}