iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	111,57EUR	05.02.	507.915	56,67 Mio.
Tradegate	111,29EUR	05.02.	320.613	35,68 Mio.
Stuttgart	111,22EUR	05.02.	142.693	15,87 Mio.
L&S	110,71EUR	05.02.	39.880	4,41 Mio.
Quotrix	110,93EUR	05.02.	8.546	948.007,78
Frankfurt	111,17EUR	05.02.	3.638	404.436,46
Düsseldorf	111,11EUR	05.02.	1.791	198.989,06
München	111,55EUR	05.02.	1.565	174.575,75
Hamburg	111,48EUR	05.02.	274	30.544,15
Hannover	111,48EUR	05.02.	206	22.963,85
CHF-Fonds	103,09CHF	04.02.
EUR-Fonds	112,45EUR	04.02.
GBP-Fonds	97,07GBP	04.02.
JPY-Fonds	20.780,89JPY	04.02.
USD-Fonds	132,65USD	04.02.
Berlin	111,75EUR	30.12.2025	97	10.839,27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,26	-1,10	+8,25	+4,14	+51,82	+77,42
Volatilität [%]	15,83	12,04	11,08	20,04	14,68	15,08
Sharpe-Ratio	3,095	-0,1456	1,493	0,2540	0,8972	0,7064
Hoch	113,92	115,00	115,00	115,00	115,00	115,00
Tief	110,96	110,96	102,71	81,88	69,02	61,50
Hist. Kurs	111,85	112,79	103,05	107,12	73,47	62,87
∅-Preis	112,47	113,10	109,21	104,51	92,26	84,01
∅-Volumen	202,51 Tsd.	197,76 Tsd.	178,93 Tsd.	218,70 Tsd.	140,75 Tsd.	107,42 Tsd.
Max. Verlust [%]	-1,128	-2,840	-4,396	-21,29	-21,29	-21,29
Max. Verlustperiode (Handelstage)	2	13	39	158	158	435
Max. Verlustperiode (Kalendertage)	2	19	60	225	225	617

Kursdaten

Eröffnungskurs112,66
Tageshoch112,68
Tagestief111,04
Kurs (05.02.2026)111,55
Umsatz EUR174.575,75
Gehand. Stk.1.565

Kursdaten Vortag

Vortag-Eröffnung112,75
Vortag-Hoch113,25
Vortag-Tief112,38
Vortag-Schlusskurs112,74

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}