iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	130,88EUR	13:05	94.154	12,32 Mio.
Tradegate	130,94EUR	13:19	71.680	9,39 Mio.
Stuttgart	130,90EUR	13:02	5.391	705.671,12
Quotrix	130,94EUR	13:13	2.822	369.512,68
Frankfurt	130,83EUR	12:33	1.123	146.916,47
Düsseldorf	131,07EUR	12:16	316	41.418,12
L&S	130,94EUR	13:20	117	15.319,98
Hamburg	130,99EUR	09:09	21	2.750,79
Hannover	131,34EUR	08:02
München	131,49EUR	08:04
CHF-Fonds	122,70CHF	07.10.
EUR-Fonds	131,65EUR	07.10.
GBP-Fonds	111,48GBP	07.10.
JPY-Fonds	23.300,00JPY	07.10.
USD-Fonds	147,37USD	07.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,52	+3,58	+16,62	+19,66	+70,58	+81,07
Volatilität [%]	6,881	10,29	10,24	11,92	14,78	15,15
Sharpe-Ratio	14,88	4,105	2,807	1,406	1,131	0,7188
Hoch	132,26	132,26	132,26	132,26	132,26	132,26
Tief	128,42	125,21	112,11	106,50	73,70	65,71
Hist. Kurs	129,52	126,95	112,75	109,89	77,08	72,62
∅-Preis	130,92	128,42	124,06	117,89	102,64	91,11
∅-Volumen	126,92 Tsd.	80,99 Tsd.	168,72 Tsd.	176,34 Tsd.	162,65 Tsd.	123,44 Tsd.
Max. Verlust [%]		-1,292	-3,432	-6,593	-21,29	-21,29
Max. Verlustperiode (Handelstage)		7	27	60	158	435
Max. Verlustperiode (Kalendertage)		9	39	88	225	617

Quotes

Geld (13:00)130,90
Brief (13:00)130,92
Spread (in %)0,0200 (0,02 %)
Geld Stk.1.261
Brief Stk.1.261

Kursdaten

Eröffnungskurs131,49
Tageshoch131,49
Tagestief131,49
Kurs (08:04)131,49

Kursdaten Vortag

Vortag-Eröffnung131,80
Vortag-Hoch132,26
Vortag-Tief131,37
Vortag-Schlusskurs131,69

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}