iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	123,89EUR	17:51	262.737	32,55 Mio.
Tradegate	123,91EUR	21:58	198.716	24,62 Mio.
Stuttgart	123,83EUR	21:47	35.295	4,37 Mio.
L&S	123,43EUR	23:01	10.792	1,33 Mio.
Quotrix	123,34EUR	22:52	5.960	735.106,40
Düsseldorf	123,82EUR	21:53	3.611	447.114,02
Frankfurt	123,84EUR	21:22	2.705	334.973,68
München	123,91EUR	21:36	1.632	202.221,12
Hamburg	123,87EUR	21:32	122	15.112,14
Hannover	123,86EUR	19:40	13	1.610,12
CHF-Fonds	113,59CHF	02.06.
EUR-Fonds	124,11EUR	02.06.
GBP-Fonds	107,26GBP	02.06.
JPY-Fonds	23.102,93JPY	02.06.
USD-Fonds	144,51USD	02.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,64	+5,24	+11,50	+23,77	+62,49	+83,71
Volatilität [%]	1,732	8,770	11,55	11,39	14,64	15,17
Sharpe-Ratio	32,20	6,825	1,890	1,774	1,035	0,7385
Hoch	124,54	124,54	124,54	124,54	124,54	124,54
Tief	122,67	116,28	106,99	98,00	73,70	65,71
Hist. Kurs	123,12	117,74	111,14	100,11	76,26	67,45
∅-Preis	123,63	121,17	114,15	109,66	96,81	87,18
∅-Volumen	141,57 Tsd.	192,73 Tsd.	190,63 Tsd.	178,18 Tsd.	155,83 Tsd.	116,82 Tsd.
Max. Verlust [%]		-1,067	-6,593	-6,593	-21,29	-21,29
Max. Verlustperiode (Handelstage)		4	60	60	158	435
Max. Verlustperiode (Kalendertage)		6	88	88	225	617

Quotes

Geld (21:59)123,70
Brief (21:59)123,88
Spread (in %)0,1800 (0,15 %)
Geld Stk.1.335
Brief Stk.1.333

Kursdaten

Eröffnungskurs124,54
Tageshoch124,54
Tagestief123,74
Kurs (21:36)123,91
Umsatz EUR202.221,12
Gehand. Stk.1.632

Kursdaten Vortag

Vortag-Eröffnung123,62
Vortag-Hoch124,35
Vortag-Tief123,62
Vortag-Schlusskurs124,26

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}