iShares Core MSCI World UCITS ETF
Registered Shs USD (Acc) o.N.
ISIN: IE00B4L5Y983WKN: A0RPWHSymbol: EUNLWährung: EUR
125,90 EUR
-0,66 %
-0,84
Börse:
Stand:
20:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 125,81EUR | 21:19 | 270.806 | 34,07 Mio. |
| Xetra | 126,15EUR | 17:51 | 214.087 | 27,01 Mio. |
| Stuttgart | 125,86EUR | 21:00 | 32.747 | 4,12 Mio. |
| Quotrix | 125,81EUR | 21:12 | 5.682 | 714.824,01 |
| L&S | 125,76EUR | 21:19 | 4.239 | 533.096,64 |
| Düsseldorf | 125,81EUR | 20:46 | 3.433 | 431.888,57 |
| Frankfurt | 125,92EUR | 20:57 | 2.047 | 257.748,01 |
| München | 125,90EUR | 20:37 | 1.090 | 137.231,00 |
| Hamburg | 125,90EUR | 20:55 | 78 | 9.819,81 |
| Hannover | 126,36EUR | 18:44 | 46 | 5.812,56 |
| CHF-Fonds | 118,35CHF | 19.08. | ||
| EUR-Fonds | 126,60EUR | 19.08. | ||
| GBP-Fonds | 108,50GBP | 19.08. | ||
| JPY-Fonds | 23.384,19JPY | 19.08. | ||
| USD-Fonds | 147,65USD | 19.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,88 | +0,89 | +10,49 | +20,44 | +65,87 | +73,32 |
| Volatilität [%] | 2,325 | 12,15 | 11,96 | 11,71 | 14,81 | 15,23 |
| Sharpe-Ratio | -62,13 | 1,347 | 1,679 | 1,528 | 1,078 | 0,6656 |
| Hoch | 129,77 | 129,77 | 129,77 | 129,77 | 129,77 | 129,77 |
| Tief | 125,83 | 123,00 | 106,99 | 103,60 | 73,70 | 65,71 |
| Hist. Kurs | 129,64 | 124,80 | 113,95 | 104,53 | 75,90 | 72,64 |
| ∅-Preis | 128,26 | 126,77 | 119,90 | 114,91 | 100,34 | 89,60 |
| ∅-Volumen | 192,39 Tsd. | 193,32 Tsd. | 187,39 Tsd. | 183,63 Tsd. | 160,45 Tsd. | 122,04 Tsd. |
| Max. Verlust [%] | -2,237 | -2,295 | -6,474 | -6,593 | -21,29 | -21,29 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 32 | 60 | 158 | 435 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 48 | 88 | 225 | 617 |
Quotes
- Geld (21:02)125,81
- Brief (21:02)125,88
- Spread (in %)0,0750 (0,06 %)
- Geld Stk.1.320
- Brief Stk.1.320
Kursdaten
- Eröffnungskurs126,85
- Tageshoch126,85
- Tagestief125,83
- Kurs (20:37)125,90
- Umsatz EUR137.231,00
- Gehand. Stk.1.090
Kursdaten Vortag
- Vortag-Eröffnung126,87
- Vortag-Hoch127,27
- Vortag-Tief126,71
- Vortag-Schlusskurs126,74
Stammdaten
- WertpapiertypETF
- ISINIE00B4L5Y983
- WKNA0RPWH
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}