iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	128,34EUR	07:37	4.148	532.333,58
Quotrix	128,29EUR	07:36	52	6.670,82
L&S	128,35EUR	07:38
Xetra	128,56EUR	28.09.	312.436	40,17 Mio.
Stuttgart	128,67EUR	28.09.	13.140	1,69 Mio.
Frankfurt	128,93EUR	28.09.	4.338	559.276,65
Düsseldorf	128,75EUR	28.09.	466	59.997,50
München	128,96EUR	28.09.	287	37.011,52
Hamburg	128,96EUR	28.09.	56	7.221,48
Hannover	128,91EUR	28.09.	54	6.961,14
CHF-Fonds	121,69CHF	28.09.
EUR-Fonds	128,69EUR	28.09.
GBP-Fonds	110,37GBP	28.09.
JPY-Fonds	23.040,09JPY	28.09.
USD-Fonds	146,24USD	28.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,24	+1,07	+20,48	+20,15	+66,61	+80,39
Volatilität [%]	6,660	11,14	10,99	11,91	14,82	15,21
Sharpe-Ratio	-0,1285	1,352	3,266	1,450	1,081	0,7127
Hoch	129,83	129,83	129,83	129,83	129,83	129,83
Tief	127,78	125,21	107,00	106,50	73,70	65,71
Hist. Kurs	129,27	127,60	107,04	107,33	77,40	71,49
∅-Preis	129,20	127,33	122,97	117,20	102,14	90,74
∅-Volumen	64,27 Tsd.	115,05 Tsd.	173,09 Tsd.	180,25 Tsd.	162,43 Tsd.	123,82 Tsd.
Max. Verlust [%]	-0,5900	-2,017	-3,432	-6,593	-21,29	-21,29
Max. Verlustperiode (Handelstage)	3	11	27	60	158	435
Max. Verlustperiode (Kalendertage)	3	15	39	88	225	617

Quotes

Geld (28.09.)128,76
Brief (28.09.)128,82
Spread (in %)0,0600 (0,05 %)
Geld Stk.1.290
Brief Stk.1.290

Kursdaten

Eröffnungskurs129,04
Tageshoch129,20
Tagestief128,85
Kurs (28.09.2026)128,96
Umsatz EUR37.011,52
Gehand. Stk.287

Kursdaten Vortag

Vortag-Eröffnung129,05
Vortag-Hoch129,29
Vortag-Tief128,88
Vortag-Schlusskurs129,29

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}