iShares Core MSCI World UCITS ETF
Registered Shs USD (Acc) o.N.
ISIN: IE00B4L5Y983WKN: A0RPWHSymbol: EUNLWährung: EUR
125,73 EUR
-0,66 %
-0,84
Börse:
Stand:
15.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 126,00EUR | 07:35 | 2.269 | 285.894,00 |
| Quotrix | 126,03EUR | 07:36 | 53 | 6.679,33 |
| L&S | 125,98EUR | 07:39 | ||
| Xetra | 125,80EUR | 15.09. | 434.244 | 54,63 Mio. |
| Stuttgart | 125,73EUR | 15.09. | 22.744 | 2,86 Mio. |
| Frankfurt | 125,72EUR | 15.09. | 4.349 | 546.734,54 |
| Düsseldorf | 125,70EUR | 15.09. | 967 | 121.547,06 |
| München | 125,73EUR | 15.09. | 583 | 73.300,59 |
| Hamburg | 125,88EUR | 15.09. | 296 | 37.260,48 |
| Hannover | 125,78EUR | 15.09. | 20 | 2.515,60 |
| CHF-Fonds | 118,95CHF | 15.09. | ||
| EUR-Fonds | 125,77EUR | 15.09. | ||
| GBP-Fonds | 107,62GBP | 15.09. | ||
| JPY-Fonds | 22.513,63JPY | 15.09. | ||
| USD-Fonds | 145,18USD | 15.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,96 | -2,55 | +12,62 | +18,07 | +58,80 | +72,16 |
| Volatilität [%] | 12,44 | 8,370 | 11,62 | 11,76 | 14,79 | 15,25 |
| Sharpe-Ratio | -1,622 | -2,944 | 2,004 | 1,354 | 0,9850 | 0,6563 |
| Hoch | 127,39 | 129,62 | 129,77 | 129,77 | 129,77 | 129,77 |
| Tief | 125,21 | 125,21 | 106,99 | 105,51 | 73,70 | 65,71 |
| Hist. Kurs | 126,95 | 129,03 | 111,64 | 106,49 | 79,18 | 73,03 |
| ∅-Preis | 126,31 | 126,93 | 121,63 | 116,44 | 101,55 | 90,35 |
| ∅-Volumen | 106,85 Tsd. | 174,90 Tsd. | 185,70 Tsd. | 184,25 Tsd. | 163,16 Tsd. | 123,87 Tsd. |
| Max. Verlust [%] | -1,292 | -2,883 | -4,663 | -6,593 | -21,29 | -21,29 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 22 | 60 | 158 | 435 |
| Max. Verlustperiode (Kalendertage) | 6 | 31 | 32 | 88 | 225 | 617 |
Quotes
- Geld (15.09.)125,82
- Brief (15.09.)125,90
- Spread (in %)0,0800 (0,06 %)
- Geld Stk.1.320
- Brief Stk.1.320
Kursdaten
- Eröffnungskurs126,09
- Tageshoch126,34
- Tagestief125,72
- Kurs (15.09.2026)125,73
- Umsatz EUR73.300,59
- Gehand. Stk.583
Kursdaten Vortag
- Vortag-Eröffnung126,28
- Vortag-Hoch126,70
- Vortag-Tief126,01
- Vortag-Schlusskurs126,57
Stammdaten
- WertpapiertypETF
- ISINIE00B4L5Y983
- WKNA0RPWH
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}