iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	128,72EUR	16:50	333.732	42,96 Mio.
Tradegate	128,73EUR	17:05	245.242	31,57 Mio.
Quotrix	128,76EUR	17:04	31.284	4,03 Mio.
Stuttgart	128,72EUR	16:47	26.064	3,35 Mio.
L&S	128,72EUR	17:05	4.411	567.783,92
Frankfurt	128,70EUR	16:14	1.773	228.176,24
Düsseldorf	128,70EUR	16:30	839	107.975,11
München	128,66EUR	16:16	257	33.064,34
Hamburg	128,70EUR	16:40	187	24.065,97
Hannover	128,68EUR	16:31	59	7.592,12
CHF-Fonds	121,09CHF	14.08.
EUR-Fonds	128,85EUR	14.08.
GBP-Fonds	110,14GBP	14.08.
JPY-Fonds	23.733,74JPY	14.08.
USD-Fonds	149,23USD	14.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,04	+2,80	+14,54	+22,84	+68,39	+77,44
Volatilität [%]	7,732	12,04	11,92	11,66	14,82	15,23
Sharpe-Ratio	1,755	3,080	2,229	1,670	1,106	0,6911
Hoch	129,77	129,77	129,77	129,77	129,77	129,77
Tief	128,42	123,00	106,99	103,60	73,70	65,71
Hist. Kurs	128,71	125,15	112,32	104,73	76,40	72,51
∅-Preis	128,97	126,58	119,55	114,64	100,20	89,47
∅-Volumen	265,82 Tsd.	197,36 Tsd.	187,50 Tsd.	184,34 Tsd.	160,32 Tsd.	121,90 Tsd.
Max. Verlust [%]	-0,4744	-2,295	-6,474	-6,593	-21,29	-21,29
Max. Verlustperiode (Handelstage)	1	8	32	60	158	435
Max. Verlustperiode (Kalendertage)	1	10	48	88	225	617

Quotes

Geld (16:50)128,72
Brief (16:50)128,72
Spread (in %)0,0050 (0,004 %)
Geld Stk.1.282
Brief Stk.1.282

Kursdaten

Eröffnungskurs129,03
Tageshoch129,03
Tagestief128,66
Kurs (16:16)128,66
Umsatz EUR33.064,34
Gehand. Stk.257

Kursdaten Vortag

Vortag-Eröffnung129,62
Vortag-Hoch129,62
Vortag-Tief128,86
Vortag-Schlusskurs129,03

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}