iShares Core MSCI World UCITS ETF
Registered Shs USD (Acc) o.N.
ISIN: IE00B4L5Y983WKN: A0RPWHSymbol: EUNLWährung: EUR
128,88 EUR
-0,02 %
-0,03
Börse:
Stand:
15:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 128,89EUR | 17:51 | 270.783 | 34,90 Mio. |
| Tradegate | 129,36EUR | 19:10 | 147.422 | 19,07 Mio. |
| Stuttgart | 129,29EUR | 18:45 | 14.339 | 1,85 Mio. |
| L&S | 129,29EUR | 19:10 | 6.727 | 869.733,83 |
| Quotrix | 129,27EUR | 19:12 | 5.720 | 739.424,40 |
| Frankfurt | 128,84EUR | 17:38 | 3.184 | 410.210,64 |
| Düsseldorf | 129,27EUR | 18:46 | 1.537 | 198.680,31 |
| Hamburg | 129,01EUR | 15:43 | 567 | 73.148,67 |
| München | 128,88EUR | 15:30 | 256 | 32.992,00 |
| Hannover | 128,83EUR | 17:37 | 56 | 7.214,48 |
| CHF-Fonds | 121,37CHF | 24.09. | ||
| EUR-Fonds | 128,74EUR | 24.09. | ||
| GBP-Fonds | 110,77GBP | 24.09. | ||
| JPY-Fonds | 23.267,31JPY | 24.09. | ||
| USD-Fonds | 146,43USD | 24.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,51 | +1,81 | +17,14 | +20,49 | +66,63 | +76,45 |
| Volatilität [%] | 16,11 | 10,65 | 11,35 | 11,91 | 14,81 | 15,23 |
| Sharpe-Ratio | 5,844 | 1,804 | 2,616 | 1,454 | 1,074 | 0,6799 |
| Hoch | 129,83 | 129,83 | 129,83 | 129,83 | 129,83 | 129,83 |
| Tief | 126,82 | 125,21 | 107,00 | 106,48 | 73,70 | 65,71 |
| Hist. Kurs | 126,96 | 126,59 | 110,02 | 106,96 | 77,34 | 73,04 |
| ∅-Preis | 128,74 | 127,18 | 122,71 | 117,11 | 102,01 | 90,68 |
| ∅-Volumen | 60,16 Tsd. | 130,77 Tsd. | 173,80 Tsd. | 180,66 Tsd. | 162,26 Tsd. | 123,81 Tsd. |
| Max. Verlust [%] | -0,5900 | -2,017 | -3,432 | -6,593 | -21,29 | -21,29 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 27 | 60 | 158 | 435 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 39 | 88 | 225 | 617 |
Quotes
- Geld (18:54)129,24
- Brief (18:54)129,29
- Spread (in %)0,0550 (0,04 %)
- Geld Stk.1.280
- Brief Stk.1.280
Kursdaten
- Eröffnungskurs129,09
- Tageshoch129,23
- Tagestief128,88
- Kurs (15:30)128,88
- Umsatz EUR32.992,00
- Gehand. Stk.256
Kursdaten Vortag
- Vortag-Eröffnung128,45
- Vortag-Hoch128,91
- Vortag-Tief128,07
- Vortag-Schlusskurs128,91
Stammdaten
- WertpapiertypETF
- ISINIE00B4L5Y983
- WKNA0RPWH
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}