iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	124,27EUR	17:50	490.133	60,91 Mio.
Tradegate	124,32EUR	21:16	482.203	59,95 Mio.
Stuttgart	124,36EUR	20:44	116.971	14,55 Mio.
Quotrix	124,38EUR	21:17	32.689	4,07 Mio.
L&S	124,31EUR	21:16	10.722	1,33 Mio.
Düsseldorf	124,30EUR	20:26	5.074	630.672,83
München	124,29EUR	20:28	3.362	417.846,17
Frankfurt	124,37EUR	19:25	2.257	280.703,09
Hamburg	124,46EUR	17:53	685	85.255,10
Hannover	123,97EUR	16:52	226	28.017,22
CHF-Fonds	112,97CHF	12.06.
EUR-Fonds	122,57EUR	12.06.
GBP-Fonds	105,75GBP	12.06.
JPY-Fonds	22.730,88JPY	12.06.
USD-Fonds	141,87USD	12.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,72	+2,95	+12,61	+25,76	+61,61	+82,11
Volatilität [%]	21,00	12,61	12,27	11,70	14,74	15,23
Sharpe-Ratio	1,373	1,570	1,697	1,736	0,9849	0,7053
Hoch	124,45	124,54	124,54	124,54	124,54	124,54
Tief	119,96	119,76	106,99	98,00	73,70	65,71
Hist. Kurs	122,19	120,72	110,37	98,83	76,90	68,25
∅-Preis	121,85	122,48	114,88	110,36	97,32	87,53
∅-Volumen	189,39 Tsd.	165,49 Tsd.	192,30 Tsd.	179,58 Tsd.	157,41 Tsd.	117,75 Tsd.
Max. Verlust [%]	-1,666	-3,432	-6,593	-6,593	-21,29	-21,29
Max. Verlustperiode (Handelstage)	2	6	60	60	158	435
Max. Verlustperiode (Kalendertage)	2	8	88	88	225	617

Quotes

Geld (21:01)124,24
Brief (21:01)124,29
Spread (in %)0,0550 (0,04 %)
Geld Stk.1.330
Brief Stk.1.330

Kursdaten

Eröffnungskurs123,88
Tageshoch124,45
Tagestief123,74
Kurs (20:28)124,29
Umsatz EUR417.846,17
Gehand. Stk.3.362

Kursdaten Vortag

Vortag-Eröffnung122,16
Vortag-Hoch122,82
Vortag-Tief121,91
Vortag-Schlusskurs122,76

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}