iShares Core MSCI World UCITS ETF
Registered Shs USD (Acc) o.N.
ISIN: IE00B4L5Y983WKN: A0RPWHSymbol: EUNLWährung: EUR
127,35 EUR
-0,13 %
-0,17
Börse:
Stand:
11:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 127,39EUR | 11:54 | 53.902 | 6,87 Mio. |
| Tradegate | 127,36EUR | 12:08 | 42.858 | 5,46 Mio. |
| Stuttgart | 127,42EUR | 11:37 | 6.538 | 833.039,27 |
| Quotrix | 127,37EUR | 12:07 | 4.554 | 580.042,98 |
| L&S | 127,52EUR | 10:18 | 1.546 | 197.145,92 |
| Hannover | 127,56EUR | 11:12 | 543 | 69.262,37 |
| Düsseldorf | 127,38EUR | 11:50 | 353 | 44.963,38 |
| Frankfurt | 127,52EUR | 11:05 | 255 | 32.516,33 |
| München | 127,35EUR | 11:45 | 65 | 8.277,43 |
| Hamburg | 127,50EUR | 10:29 | 25 | 3.187,50 |
| CHF-Fonds | 120,45CHF | 17.09. | ||
| EUR-Fonds | 127,30EUR | 17.09. | ||
| GBP-Fonds | 109,51GBP | 17.09. | ||
| JPY-Fonds | 22.772,70JPY | 17.09. | ||
| USD-Fonds | 146,22USD | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,60 | -0,07 | +14,64 | +19,31 | +61,20 | +74,88 |
| Volatilität [%] | 11,65 | 8,951 | 11,63 | 11,78 | 14,79 | 15,25 |
| Sharpe-Ratio | 3,809 | -0,1045 | 2,213 | 1,395 | 1,004 | 0,6691 |
| Hoch | 127,66 | 128,18 | 129,77 | 129,77 | 129,77 | 129,77 |
| Tief | 125,72 | 125,21 | 106,99 | 106,26 | 73,70 | 65,71 |
| Hist. Kurs | 126,59 | 127,44 | 111,09 | 106,74 | 79,00 | 72,82 |
| ∅-Preis | 126,50 | 126,71 | 121,96 | 116,68 | 101,68 | 90,46 |
| ∅-Volumen | 63,75 Tsd. | 158,34 Tsd. | 183,11 Tsd. | 181,94 Tsd. | 162,12 Tsd. | 123,79 Tsd. |
| Max. Verlust [%] | -0,6754 | -2,017 | -3,641 | -6,593 | -21,29 | -21,29 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 25 | 60 | 158 | 435 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 35 | 88 | 225 | 617 |
Quotes
- Geld (11:53)127,39
- Brief (11:53)127,41
- Spread (in %)0,0200 (0,02 %)
- Geld Stk.432
- Brief Stk.432
Kursdaten
- Eröffnungskurs127,52
- Tageshoch127,66
- Tagestief127,35
- Kurs (11:45)127,35
- Umsatz EUR8.277,43
- Gehand. Stk.65
Kursdaten Vortag
- Vortag-Eröffnung126,79
- Vortag-Hoch127,59
- Vortag-Tief126,79
- Vortag-Schlusskurs127,52
Stammdaten
- WertpapiertypETF
- ISINIE00B4L5Y983
- WKNA0RPWH
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}