iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	126,82EUR	17:51	192.606	24,43 Mio.
Tradegate	126,81EUR	21:59	131.147	16,63 Mio.
Stuttgart	126,81EUR	21:55	14.597	1,85 Mio.
Quotrix	126,70EUR	22:57	4.590	581.553,00
L&S	126,72EUR	22:15	3.430	434.632,45
München	126,77EUR	20:41	1.699	215.373,74
Düsseldorf	126,83EUR	21:46	1.647	208.880,78
Frankfurt	126,71EUR	20:58	1.304	165.229,84
Hannover	126,18EUR	13:28	120	15.141,60
Hamburg	126,86EUR	21:45	99	12.558,65
CHF-Fonds	118,94CHF	01.09.
EUR-Fonds	126,29EUR	01.09.
GBP-Fonds	108,17GBP	01.09.
JPY-Fonds	23.444,50JPY	01.09.
USD-Fonds	146,45USD	01.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,01	+1,63	+11,08	+21,48	+60,87	+72,63
Volatilität [%]	8,345	9,280	11,69	11,72	14,81	15,24
Sharpe-Ratio	-3,927	1,195	1,566	1,501	0,9856	0,6452
Hoch	128,18	129,77	129,77	129,77	129,77	129,77
Tief	125,94	124,17	106,99	103,60	73,70	65,71
Hist. Kurs	126,75	124,73	114,12	104,35	78,80	73,43
∅-Preis	126,90	127,45	120,66	115,68	100,95	89,97
∅-Volumen	129,12 Tsd.	191,90 Tsd.	186,61 Tsd.	185,62 Tsd.	161,84 Tsd.	122,85 Tsd.
Max. Verlust [%]	-1,152	-2,885	-6,204	-6,593	-21,29	-21,29
Max. Verlustperiode (Handelstage)	2	13	28	60	158	435
Max. Verlustperiode (Kalendertage)	4	19	42	88	225	617

Kursdaten

Eröffnungskurs126,20
Tageshoch126,84
Tagestief125,94
Kurs (20:41)126,77
Umsatz EUR215.373,74
Gehand. Stk.1.699

Kursdaten Vortag

Vortag-Eröffnung127,18
Vortag-Hoch127,26
Vortag-Tief125,99
Vortag-Schlusskurs126,13

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}