iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	120,41EUR	17:51	408.814	49,23 Mio.
Tradegate	120,12EUR	18:49	207.283	24,90 Mio.
Stuttgart	120,14EUR	18:27	44.122	5,30 Mio.
L&S	120,07EUR	18:50	15.120	1,82 Mio.
Quotrix	120,15EUR	18:48	13.549	1,63 Mio.
Frankfurt	120,09EUR	18:32	3.069	368.540,87
München	120,00EUR	18:29	2.915	349.800,00
Düsseldorf	120,30EUR	18:14	1.402	168.660,60
Hamburg	120,36EUR	17:56	884	106.398,24
Hannover	119,97EUR	09:13
CHF-Fonds	110,35CHF	15.05.
EUR-Fonds	120,66EUR	15.05.
GBP-Fonds	105,15GBP	15.05.
JPY-Fonds	22.254,96JPY	15.05.
USD-Fonds	140,33USD	15.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,22	+2,83	+10,66	+18,49	+60,21	+81,49
Volatilität [%]	14,17	9,582	12,08	11,67	14,70	15,19
Sharpe-Ratio	3,523	4,505	1,752	1,388	1,009	0,7265
Hoch	122,10	122,10	122,10	122,10	122,10	122,10
Tief	119,03	115,31	106,99	97,12	73,35	64,99
Hist. Kurs	119,74	116,70	108,45	101,28	74,90	66,12
∅-Preis	120,59	118,22	112,92	108,56	96,08	86,67
∅-Volumen	264,06 Tsd.	271,02 Tsd.	196,91 Tsd.	175,40 Tsd.	155,57 Tsd.	116,14 Tsd.
Max. Verlust [%]	-0,8989	-0,8989	-6,593	-6,593	-21,29	-21,29
Max. Verlustperiode (Handelstage)	1	4	60	60	158	435
Max. Verlustperiode (Kalendertage)	1	6	88	88	225	617

Quotes

Geld (18:35)120,03
Brief (18:35)120,21
Spread (in %)0,1750 (0,15 %)
Geld Stk.1.374
Brief Stk.1.373

Kursdaten

Eröffnungskurs120,05
Tageshoch120,92
Tagestief119,76
Kurs (18:29)120,00
Umsatz EUR349.800,00
Gehand. Stk.2.915

Kursdaten Vortag

Vortag-Eröffnung121,32
Vortag-Hoch121,44
Vortag-Tief120,72
Vortag-Schlusskurs120,72

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}