iShares Core MSCI World UCITS ETF
Registered Shs USD (Acc) o.N.
ISIN: IE00B4L5Y983WKN: A0RPWHSymbol: EUNLWährung: EUR
123,04 EUR
-1,83 %
-2,30
Börse:
Stand:
29.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 122,99EUR | 29.07. | 180.237 | 22,17 Mio. |
| Xetra | 124,36EUR | 29.07. | 139.016 | 17,29 Mio. |
| Stuttgart | 123,02EUR | 29.07. | 22.951 | 2,82 Mio. |
| L&S | 123,07EUR | 29.07. | 8.197 | 1,01 Mio. |
| Quotrix | 122,82EUR | 29.07. | 3.066 | 376.550,79 |
| Frankfurt | 124,05EUR | 29.07. | 2.631 | 326.362,40 |
| München | 123,04EUR | 29.07. | 2.194 | 269.938,79 |
| Düsseldorf | 123,05EUR | 29.07. | 480 | 59.064,00 |
| Hamburg | 124,88EUR | 29.07. | 361 | 45.081,68 |
| Hannover | 125,39EUR | 29.07. | 6 | 752,34 |
| CHF-Fonds | 115,41CHF | 29.07. | ||
| EUR-Fonds | 123,61EUR | 29.07. | ||
| GBP-Fonds | 105,87GBP | 29.07. | ||
| JPY-Fonds | 23.056,93JPY | 29.07. | ||
| USD-Fonds | 140,69USD | 29.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,23 | -1,11 | +10,00 | +18,23 | +55,88 | +71,88 |
| Volatilität [%] | 10,01 | 8,874 | 11,90 | 11,74 | 14,76 | 15,18 |
| Sharpe-Ratio | -2,742 | 0,8103 | 1,812 | 1,468 | 0,9706 | 0,6719 |
| Hoch | 126,11 | 126,65 | 126,65 | 126,65 | 126,65 | 126,65 |
| Tief | 123,00 | 123,00 | 106,99 | 101,76 | 73,70 | 65,71 |
| Hist. Kurs | 125,85 | 124,41 | 111,85 | 104,07 | 78,93 | 71,58 |
| ∅-Preis | 125,14 | 125,50 | 118,02 | 113,42 | 99,32 | 88,90 |
| ∅-Volumen | 164,24 Tsd. | 118,19 Tsd. | 184,07 Tsd. | 184,51 Tsd. | 157,89 Tsd. | 120,27 Tsd. |
| Max. Verlust [%] | -1,037 | -1,650 | -6,474 | -6,593 | -21,29 | -21,29 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 32 | 60 | 158 | 435 |
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 48 | 88 | 225 | 617 |
Quotes
- Geld (29.07.)122,96
- Brief (29.07.)123,04
- Spread (in %)0,0800 (0,07 %)
- Geld Stk.1.350
- Brief Stk.1.350
Kursdaten
- Eröffnungskurs124,95
- Tageshoch125,44
- Tagestief123,00
- Kurs (29.07.2026)123,04
- Umsatz EUR269.938,79
- Gehand. Stk.2.194
Kursdaten Vortag
- Vortag-Eröffnung124,74
- Vortag-Hoch125,41
- Vortag-Tief124,67
- Vortag-Schlusskurs125,33
Stammdaten
- WertpapiertypETF
- ISINIE00B4L5Y983
- WKNA0RPWH
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}