iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	123,85EUR	17:21	183.003	22,66 Mio.
Xetra	123,90EUR	17:11	158.612	19,65 Mio.
Stuttgart	123,83EUR	16:45	18.371	2,27 Mio.
Quotrix	123,79EUR	17:25	9.912	1,23 Mio.
L&S	123,78EUR	17:25	6.760	836.719,00
Hannover	123,42EUR	16:24	1.432	176.737,44
Frankfurt	123,94EUR	16:34	1.024	126.914,56
Düsseldorf	123,89EUR	16:55	1.023	126.734,36
München	123,84EUR	17:10	956	118.386,26
Hamburg	123,38EUR	16:21	354	43.676,52
CHF-Fonds	113,75CHF	26.06.
EUR-Fonds	123,39EUR	26.06.
GBP-Fonds	106,52GBP	26.06.
JPY-Fonds	22.739,98JPY	26.06.
USD-Fonds	140,60USD	26.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,98	+0,27	+10,90	+23,48	+61,60	+77,20
Volatilität [%]	7,746	13,41	12,21	11,69	14,76	15,24
Sharpe-Ratio	-11,02	-0,1569	1,556	1,659	1,003	0,6811
Hoch	125,40	125,40	125,40	125,40	125,40	125,40
Tief	122,76	119,96	106,99	99,71	73,70	65,71
Hist. Kurs	125,06	123,51	111,66	100,29	76,63	69,88
∅-Preis	124,03	123,45	115,87	111,35	97,95	87,96
∅-Volumen	204,33 Tsd.	186,88 Tsd.	198,79 Tsd.	183,47 Tsd.	158,90 Tsd.	119,09 Tsd.
Max. Verlust [%]	-1,319	-3,432	-6,593	-6,593	-21,29	-21,29
Max. Verlustperiode (Handelstage)	4	9	60	60	158	435
Max. Verlustperiode (Kalendertage)	4	13	88	88	225	617

Quotes

Geld (17:10)123,83
Brief (17:10)123,84
Spread (in %)0,0100 (0,008 %)
Geld Stk.1.333
Brief Stk.1.333

Kursdaten

Eröffnungskurs124,21
Tageshoch124,22
Tagestief123,34
Kurs (17:10)123,84
Umsatz EUR118.386,26
Gehand. Stk.956

Kursdaten Vortag

Vortag-Eröffnung123,21
Vortag-Hoch123,89
Vortag-Tief122,76
Vortag-Schlusskurs123,41

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}