iShares Core MSCI World UCITS ETF
Registered Shs USD (Acc) o.N.
ISIN: IE00B4L5Y983WKN: A0RPWHSymbol: EUNLWährung: EUR
118,38 EUR
+0,79 %
+0,93
Börse:
Stand:
05.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 118,24EUR | 05.05. | 636.082 | 75,21 Mio. |
| Tradegate | 118,40EUR | 05.05. | 287.985 | 34,10 Mio. |
| Stuttgart | 118,38EUR | 05.05. | 20.049 | 2,37 Mio. |
| L&S | 118,50EUR | 05.05. | 14.252 | 1,69 Mio. |
| Quotrix | 118,45EUR | 05.05. | 4.883 | 578.391,35 |
| Düsseldorf | 118,52EUR | 05.05. | 3.862 | 457.724,24 |
| Frankfurt | 118,58EUR | 05.05. | 3.138 | 372.088,35 |
| München | 118,38EUR | 05.05. | 1.589 | 188.105,82 |
| Hamburg | 118,27EUR | 05.05. | 383 | 45.295,50 |
| Hannover | 118,43EUR | 05.05. | 58 | 6.868,65 |
| CHF-Fonds | 108,12CHF | 05.05. | ||
| EUR-Fonds | 118,15EUR | 05.05. | ||
| GBP-Fonds | 101,96GBP | 05.05. | ||
| JPY-Fonds | 21.808,88JPY | 05.05. | ||
| USD-Fonds | 138,30USD | 05.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,46 | +7,21 | +5,99 | +23,51 | +63,12 | +75,87 |
| Volatilität [%] | 11,08 | 10,52 | 12,73 | 12,29 | 14,68 | 15,19 |
| Sharpe-Ratio | 4,873 | 7,580 | 0,7328 | 1,547 | 1,019 | 0,6677 |
| Hoch | 118,51 | 118,51 | 118,51 | 118,51 | 118,51 | 118,51 |
| Tief | 116,19 | 108,77 | 106,99 | 94,26 | 71,47 | 64,99 |
| Hist. Kurs | 116,68 | 110,42 | 111,70 | 95,85 | 72,57 | 67,31 |
| ∅-Preis | 117,10 | 115,06 | 112,23 | 107,77 | 95,52 | 86,29 |
| ∅-Volumen | 104,01 Tsd. | 209,78 Tsd. | 195,09 Tsd. | 170,84 Tsd. | 153,24 Tsd. | 114,61 Tsd. |
| Max. Verlust [%] | -0,2378 | -0,5056 | -6,593 | -6,593 | -21,29 | -21,29 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 60 | 60 | 158 | 435 |
| Max. Verlustperiode (Kalendertage) | 4 | 6 | 88 | 88 | 225 | 617 |
Quotes
- Geld (05.05.)118,38
- Brief (05.05.)118,45
- Spread (in %)0,0650 (0,05 %)
- Geld Stk.1.400
- Brief Stk.1.400
Kursdaten
- Eröffnungskurs117,84
- Tageshoch118,51
- Tagestief117,84
- Kurs (05.05.2026)118,38
- Umsatz EUR188.105,82
- Gehand. Stk.1.589
Kursdaten Vortag
- Vortag-Eröffnung118,02
- Vortag-Hoch118,06
- Vortag-Tief117,24
- Vortag-Schlusskurs117,46
Stammdaten
- WertpapiertypETF
- ISINIE00B4L5Y983
- WKNA0RPWH
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}