iShares Core MSCI World UCITS ETF
Registered Shs USD (Acc) o.N.
ISIN: IE00B4L5Y983WKN: A0RPWHSymbol: EUNLWährung: EUR
127,89 EUR
+0,88 %
+1,12
Börse:
Stand:
03.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 127,86EUR | 03.09. | 189.245 | 24,20 Mio. |
| Tradegate | 127,83EUR | 03.09. | 118.516 | 15,15 Mio. |
| Stuttgart | 127,79EUR | 03.09. | 13.164 | 1,68 Mio. |
| Quotrix | 127,78EUR | 03.09. | 6.237 | 796.963,86 |
| Düsseldorf | 127,85EUR | 03.09. | 3.425 | 437.869,13 |
| L&S | 127,84EUR | 03.09. | 2.971 | 379.812,64 |
| Frankfurt | 127,95EUR | 03.09. | 1.101 | 140.867,45 |
| München | 127,89EUR | 03.09. | 443 | 56.653,06 |
| Hannover | 127,93EUR | 03.09. | 19 | 2.430,67 |
| Hamburg | 127,90EUR | 03.09. | 17 | 2.174,22 |
| CHF-Fonds | 119,32CHF | 02.09. | ||
| EUR-Fonds | 126,61EUR | 02.09. | ||
| GBP-Fonds | 108,69GBP | 02.09. | ||
| JPY-Fonds | 23.295,67JPY | 02.09. | ||
| USD-Fonds | 146,78USD | 02.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,60 | +1,17 | +12,98 | +22,52 | +62,29 | +73,92 |
| Volatilität [%] | 9,347 | 8,283 | 11,63 | 11,72 | 14,80 | 15,24 |
| Sharpe-Ratio | -2,056 | 0,1907 | 1,796 | 1,541 | 0,9959 | 0,6500 |
| Hoch | 128,18 | 129,77 | 129,77 | 129,77 | 129,77 | 129,77 |
| Tief | 125,94 | 125,12 | 106,99 | 104,33 | 73,70 | 65,71 |
| Hist. Kurs | 127,12 | 126,41 | 113,20 | 104,38 | 78,80 | 73,53 |
| ∅-Preis | 126,90 | 127,54 | 120,76 | 115,76 | 100,99 | 90,02 |
| ∅-Volumen | 146,64 Tsd. | 192,17 Tsd. | 186,55 Tsd. | 185,41 Tsd. | 161,91 Tsd. | 122,99 Tsd. |
| Max. Verlust [%] | -1,152 | -2,885 | -6,085 | -6,593 | -21,29 | -21,29 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 26 | 60 | 158 | 435 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 40 | 88 | 225 | 617 |
Kursdaten
- Eröffnungskurs126,78
- Tageshoch127,89
- Tagestief126,78
- Kurs (03.09.2026)127,89
- Umsatz EUR56.653,06
- Gehand. Stk.443
Kursdaten Vortag
- Vortag-Eröffnung126,20
- Vortag-Hoch126,84
- Vortag-Tief125,94
- Vortag-Schlusskurs126,77
Stammdaten
- WertpapiertypETF
- ISINIE00B4L5Y983
- WKNA0RPWH
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}