iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	126,64EUR	17:51	274.123	34,71 Mio.
Tradegate	126,69EUR	21:23	119.220	15,10 Mio.
L&S	126,58EUR	21:23	11.081	1,40 Mio.
Stuttgart	126,60EUR	21:00	8.100	1,03 Mio.
Quotrix	126,63EUR	21:16	6.624	838.797,12
Düsseldorf	126,62EUR	20:46	1.976	250.191,24
Frankfurt	126,66EUR	20:56	1.820	230.512,10
München	126,66EUR	20:39	479	60.670,14
Hamburg	126,67EUR	17:59	237	30.020,79
Hannover	126,39EUR	14:47	32	4.044,48
CHF-Fonds	118,21CHF	10.09.
EUR-Fonds	125,30EUR	10.09.
GBP-Fonds	107,71GBP	10.09.
JPY-Fonds	22.425,22JPY	10.09.
USD-Fonds	145,70USD	10.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,66	-1,37	+12,42	+18,97	+60,59	+72,93
Volatilität [%]	4,125	7,834	11,63	11,72	14,81	15,24
Sharpe-Ratio	-26,94	-3,787	1,679	1,275	0,9676	0,6394
Hoch	127,98	129,77	129,77	129,77	129,77	129,77
Tief	125,21	125,21	106,99	105,51	73,70	65,71
Hist. Kurs	127,50	128,42	112,67	106,46	78,87	73,24
∅-Preis	126,65	127,23	121,41	116,28	101,37	90,25
∅-Volumen	225,27 Tsd.	186,13 Tsd.	186,56 Tsd.	184,72 Tsd.	163,18 Tsd.	123,74 Tsd.
Max. Verlust [%]	-1,722	-3,344	-4,997	-6,593	-21,29	-21,29
Max. Verlustperiode (Handelstage)	4	20	20	60	158	435
Max. Verlustperiode (Kalendertage)	6	28	28	88	225	617

Quotes

Geld (21:08)126,58
Brief (21:08)126,63
Spread (in %)0,0500 (0,04 %)
Geld Stk.1.310
Brief Stk.1.310

Kursdaten

Eröffnungskurs125,81
Tageshoch126,72
Tagestief125,81
Kurs (20:39)126,66
Umsatz EUR60.670,14
Gehand. Stk.479

Kursdaten Vortag

Vortag-Eröffnung126,23
Vortag-Hoch126,35
Vortag-Tief125,21
Vortag-Schlusskurs125,31

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}