iShares Core MSCI World UCITS ETF
Registered Shs USD (Acc) o.N.
ISIN: IE00B4L5Y983WKN: A0RPWHSymbol: EUNLWährung: EUR
124,80 EUR
-0,28 %
-0,35
Börse:
Stand:
20.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 124,65EUR | 20.07. | 212.986 | 26,55 Mio. |
| Xetra | 125,24EUR | 20.07. | 209.784 | 26,27 Mio. |
| Stuttgart | 124,59EUR | 20.07. | 14.550 | 1,81 Mio. |
| Quotrix | 124,59EUR | 20.07. | 6.648 | 828.241,08 |
| L&S | 124,68EUR | 20.07. | 3.845 | 479.375,38 |
| Frankfurt | 124,60EUR | 20.07. | 1.961 | 244.330,79 |
| Düsseldorf | 125,00EUR | 20.07. | 1.737 | 217.125,00 |
| München | 124,80EUR | 20.07. | 1.252 | 156.243,34 |
| Hamburg | 124,64EUR | 20.07. | 408 | 50.853,12 |
| Hannover | 125,12EUR | 20.07. | 53 | 6.631,36 |
| CHF-Fonds | 115,00CHF | 17.07. | ||
| EUR-Fonds | 124,60EUR | 17.07. | ||
| GBP-Fonds | 106,02GBP | 17.07. | ||
| JPY-Fonds | 23.150,97JPY | 17.07. | ||
| USD-Fonds | 142,54USD | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,97 | +0,13 | +12,08 | +21,99 | +60,93 | +77,27 |
| Volatilität [%] | 3,820 | 8,965 | 11,97 | 11,71 | 14,76 | 15,18 |
| Sharpe-Ratio | -11,90 | 0,3978 | 1,855 | 1,605 | 1,008 | 0,6916 |
| Hoch | 126,55 | 126,65 | 126,65 | 126,65 | 126,65 | 126,65 |
| Tief | 124,31 | 122,76 | 106,99 | 101,44 | 73,70 | 65,71 |
| Hist. Kurs | 126,02 | 124,63 | 111,34 | 102,30 | 77,55 | 70,40 |
| ∅-Preis | 125,80 | 125,20 | 117,30 | 112,80 | 98,91 | 88,61 |
| ∅-Volumen | 99,08 Tsd. | 124,75 Tsd. | 184,64 Tsd. | 184,03 Tsd. | 159,33 Tsd. | 119,56 Tsd. |
| Max. Verlust [%] | -0,7613 | -1,319 | -6,474 | -6,593 | -21,29 | -21,29 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 32 | 60 | 158 | 435 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 48 | 88 | 225 | 617 |
Quotes
- Geld (20.07.)124,49
- Brief (20.07.)124,61
- Spread (in %)0,1250 (0,10 %)
- Geld Stk.1.326
- Brief Stk.1.325
Kursdaten
- Eröffnungskurs124,69
- Tageshoch125,57
- Tagestief124,56
- Kurs (20.07.2026)124,80
- Umsatz EUR156.243,34
- Gehand. Stk.1.252
Kursdaten Vortag
- Vortag-Eröffnung124,63
- Vortag-Hoch125,15
- Vortag-Tief124,31
- Vortag-Schlusskurs125,15
Stammdaten
- WertpapiertypETF
- ISINIE00B4L5Y983
- WKNA0RPWH
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}