iShares Core MSCI World UCITS ETF
Registered Shs USD (Acc) o.N.
ISIN: IE00B4L5Y983WKN: A0RPWHSymbol: EUNLWährung: EUR
124,73 EUR
+0,26 %
+0,32
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 124,29EUR | 31.07. | 381.942 | 47,47 Mio. |
| Tradegate | 124,86EUR | 31.07. | 169.227 | 21,13 Mio. |
| Stuttgart | 124,92EUR | 31.07. | 59.073 | 7,38 Mio. |
| L&S | 124,89EUR | 31.07. | 7.394 | 923.436,66 |
| Quotrix | 125,01EUR | 31.07. | 5.506 | 688.277,53 |
| Frankfurt | 124,88EUR | 31.07. | 2.292 | 286.213,50 |
| München | 124,73EUR | 31.07. | 1.669 | 208.174,37 |
| Düsseldorf | 124,87EUR | 31.07. | 674 | 84.162,38 |
| Hamburg | 124,82EUR | 31.07. | 124 | 15.477,06 |
| Hannover | 124,95EUR | 31.07. | ||
| CHF-Fonds | 116,32CHF | 31.07. | ||
| EUR-Fonds | 124,96EUR | 31.07. | ||
| GBP-Fonds | 106,83GBP | 31.07. | ||
| JPY-Fonds | 22.892,20JPY | 31.07. | ||
| USD-Fonds | 143,77USD | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,04 | -0,71 | +11,31 | +22,31 | +58,03 | +74,89 |
| Volatilität [%] | 17,38 | 11,07 | 12,21 | 11,59 | 14,80 | 15,20 |
| Sharpe-Ratio | -0,1732 | -0,8654 | 1,633 | 1,619 | 0,9562 | 0,6687 |
| Hoch | 125,94 | 126,65 | 126,65 | 126,65 | 126,65 | 126,65 |
| Tief | 123,00 | 123,00 | 106,99 | 101,76 | 73,70 | 65,71 |
| Hist. Kurs | 124,79 | 125,63 | 112,06 | 101,98 | 78,93 | 71,32 |
| ∅-Preis | 124,58 | 125,36 | 118,21 | 113,65 | 99,47 | 89,00 |
| ∅-Volumen | 209,98 Tsd. | 132,91 Tsd. | 184,67 Tsd. | 184,31 Tsd. | 158,19 Tsd. | 120,59 Tsd. |
| Max. Verlust [%] | -1,831 | -2,839 | -6,474 | -6,593 | -21,29 | -21,29 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 32 | 60 | 158 | 435 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 48 | 88 | 225 | 617 |
Kursdaten
- Eröffnungskurs125,06
- Tageshoch125,12
- Tagestief124,17
- Kurs (31.07.2026)124,73
- Umsatz EUR208.174,37
- Gehand. Stk.1.669
Kursdaten Vortag
- Vortag-Eröffnung123,34
- Vortag-Hoch124,42
- Vortag-Tief123,10
- Vortag-Schlusskurs124,41
Stammdaten
- WertpapiertypETF
- ISINIE00B4L5Y983
- WKNA0RPWH
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}