iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	130,47EUR	17:51	220.325	28,75 Mio.
Tradegate	130,54EUR	18:25	143.030	18,67 Mio.
Stuttgart	130,42EUR	17:43	12.176	1,59 Mio.
Quotrix	130,52EUR	18:26	5.032	656.751,48
L&S	130,45EUR	18:26	2.575	335.895,88
Frankfurt	130,78EUR	16:41	1.231	160.990,18
München	130,75EUR	16:27	327	42.755,25
Düsseldorf	130,53EUR	17:25	300	39.157,50
Hamburg	130,50EUR	17:01	278	36.279,00
Hannover	129,87EUR	10:57	40	5.194,80
CHF-Fonds	119,49CHF	23.10.
EUR-Fonds	129,37EUR	23.10.
GBP-Fonds	108,29GBP	23.10.
JPY-Fonds	22.721,96JPY	23.10.
USD-Fonds	144,95USD	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,31	+1,13	+11,86	+18,18	+75,90	+73,12
Volatilität [%]	11,84	8,655	10,38	11,53	14,75	15,16
Sharpe-Ratio	-3,659	0,0353	1,779	1,244	1,180	0,6454
Hoch	131,34	132,47	132,47	132,47	132,47	132,47
Tief	129,30	128,42	116,19	106,99	73,70	65,71
Hist. Kurs	130,35	129,29	116,89	110,64	74,33	75,53
∅-Preis	130,23	130,50	125,53	118,93	103,56	91,65
∅-Volumen	141,24 Tsd.	104,15 Tsd.	156,35 Tsd.	175,66 Tsd.	163,77 Tsd.	124,03 Tsd.
Max. Verlust [%]	-1,326	-2,091	-3,432	-6,593	-21,29	-21,29
Max. Verlustperiode (Handelstage)	2	9	27	60	158	435
Max. Verlustperiode (Kalendertage)	2	11	39	88	225	617

Quotes

Geld (18:15)130,53
Brief (18:15)130,58
Spread (in %)0,0450 (0,03 %)
Geld Stk.1.270
Brief Stk.1.270

Kursdaten

Eröffnungskurs129,50
Tageshoch130,78
Tagestief129,50
Kurs (16:27)130,75
Umsatz EUR42.755,25
Gehand. Stk.327

Kursdaten Vortag

Vortag-Eröffnung129,83
Vortag-Hoch130,17
Vortag-Tief129,30
Vortag-Schlusskurs129,49

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}