iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	111,78EUR	14:21	244.091	27,28 Mio.
Tradegate	111,74EUR	13:57	185.327	20,71 Mio.
Stuttgart	111,73EUR	13:49	25.629	2,86 Mio.
L&S	111,74EUR	14:01	8.505	950.348,70
Quotrix	111,72EUR	13:56	4.281	478.251,92
München	111,74EUR	13:48	1.618	180.795,32
Frankfurt	111,73EUR	13:25	1.374	153.517,02
Düsseldorf	111,74EUR	13:16	168	18.771,48
Berlin	111,75EUR	13:17	97	10.839,27
Hannover	111,63EUR	11:03	41	4.576,63
Hamburg	111,72EUR	13:27	27	3.016,44
CHF-Fonds	103,62CHF	29.12.
EUR-Fonds	111,56EUR	29.12.
GBP-Fonds	97,25GBP	29.12.
JPY-Fonds	20.472,72JPY	29.12.
USD-Fonds	131,28USD	29.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,37	+0,21	+11,68	+7,82	+63,08	+87,18
Volatilität [%]		8,155	11,24	20,06	14,72	15,11
Sharpe-Ratio		0,0319	1,813	0,3693	1,029	0,7604
Hoch	111,79	111,87	112,50	112,50	112,50	112,50
Tief	110,99	109,00	99,71	81,88	68,46	59,00
Hist. Kurs	111,33	111,51	100,06	103,64	68,52	59,70
∅-Preis	111,49	110,97	107,02	103,81	90,87	83,00
∅-Volumen	142,98 Tsd.	124,66 Tsd.	169,37 Tsd.	219,86 Tsd.	134,83 Tsd.	104,77 Tsd.
Max. Verlust [%]		-2,509	-4,396	-21,29	-21,29	-21,29
Max. Verlustperiode (Handelstage)		13	37	158	158	435
Max. Verlustperiode (Kalendertage)		24	56	225	225	617

Quotes

Geld (13:58)111,71
Brief (13:58)111,76
Spread (in %)0,0450 (0,04 %)
Geld Stk.450
Brief Stk.450

Kursdaten

Eröffnungskurs111,53
Tageshoch111,74
Tagestief111,40
Kurs (13:48)111,74
Umsatz EUR180.795,32
Gehand. Stk.1.618

Kursdaten Vortag

Vortag-Eröffnung111,64
Vortag-Hoch111,79
Vortag-Tief111,33
Vortag-Schlusskurs111,66

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}