iShares Core MSCI World UCITS ETF
Registered Shs USD (Acc) o.N.
ISIN: IE00B4L5Y983WKN: A0RPWHSymbol: EUNLWährung: EUR
127,88 EUR
-0,43 %
-0,56
Börse:
Stand:
14:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 127,43EUR | 17:50 | 270.642 | 34,49 Mio. |
| Tradegate | 127,60EUR | 19:25 | 151.930 | 19,39 Mio. |
| Stuttgart | 127,59EUR | 18:41 | 16.104 | 2,05 Mio. |
| Quotrix | 127,63EUR | 19:22 | 12.059 | 1,54 Mio. |
| L&S | 127,48EUR | 19:25 | 4.903 | 625.034,44 |
| Frankfurt | 127,63EUR | 18:54 | 1.710 | 218.238,75 |
| Düsseldorf | 127,46EUR | 18:46 | 1.644 | 209.544,24 |
| München | 127,88EUR | 14:05 | 481 | 61.510,28 |
| Hamburg | 127,53EUR | 18:02 | 463 | 59.044,08 |
| Hannover | 127,47EUR | 18:20 | 13 | 1.657,11 |
| CHF-Fonds | 120,30CHF | 17.08. | ||
| EUR-Fonds | 128,25EUR | 17.08. | ||
| GBP-Fonds | 109,65GBP | 17.08. | ||
| JPY-Fonds | 23.671,12JPY | 17.08. | ||
| USD-Fonds | 148,60USD | 17.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,42 | +2,19 | +13,00 | +21,88 | +68,48 | +75,40 |
| Volatilität [%] | 8,611 | 11,92 | 11,91 | 11,68 | 14,82 | 15,23 |
| Sharpe-Ratio | -0,0854 | 2,495 | 2,026 | 1,614 | 1,110 | 0,6781 |
| Hoch | 129,77 | 129,77 | 129,77 | 129,77 | 129,77 | 129,77 |
| Tief | 127,63 | 123,00 | 106,99 | 103,60 | 73,70 | 65,71 |
| Hist. Kurs | 128,42 | 125,15 | 113,17 | 104,92 | 75,90 | 72,91 |
| ∅-Preis | 128,92 | 126,66 | 119,68 | 114,73 | 100,27 | 89,51 |
| ∅-Volumen | 191,56 Tsd. | 191,24 Tsd. | 187,31 Tsd. | 184,27 Tsd. | 160,34 Tsd. | 121,79 Tsd. |
| Max. Verlust [%] | -0,9295 | -2,295 | -6,474 | -6,593 | -21,29 | -21,29 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 32 | 60 | 158 | 435 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 48 | 88 | 225 | 617 |
Quotes
- Geld (19:10)127,59
- Brief (19:10)127,66
- Spread (in %)0,0750 (0,06 %)
- Geld Stk.1.300
- Brief Stk.1.300
Kursdaten
- Eröffnungskurs127,81
- Tageshoch127,96
- Tagestief127,63
- Kurs (14:05)127,88
- Umsatz EUR61.510,28
- Gehand. Stk.481
Kursdaten Vortag
- Vortag-Eröffnung129,00
- Vortag-Hoch129,03
- Vortag-Tief128,38
- Vortag-Schlusskurs128,44
Stammdaten
- WertpapiertypETF
- ISINIE00B4L5Y983
- WKNA0RPWH
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}