iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	125,45EUR	17:50	242.302	30,40 Mio.
Tradegate	125,39EUR	19:31	114.865	14,40 Mio.
Stuttgart	125,38EUR	18:46	30.902	3,87 Mio.
L&S	125,33EUR	19:31	8.091	1,01 Mio.
Quotrix	125,37EUR	19:30	5.698	714.329,77
Düsseldorf	125,36EUR	18:46	1.591	199.439,81
München	125,28EUR	18:33	977	122.398,56
Frankfurt	125,19EUR	18:30	660	82.625,40
Hamburg	125,49EUR	17:29	433	54.337,17
Hannover	125,21EUR	18:21	313	39.189,17
CHF-Fonds	118,47CHF	09.09.
EUR-Fonds	125,91EUR	09.09.
GBP-Fonds	108,13GBP	09.09.
JPY-Fonds	22.472,01JPY	09.09.
USD-Fonds	146,65USD	09.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,04	-2,66	+11,21	+18,35	+59,27	+71,04
Volatilität [%]	3,233	7,588	11,58	11,71	14,81	15,24
Sharpe-Ratio	-27,02	-3,234	1,804	1,383	0,9889	0,6486
Hoch	127,98	129,77	129,77	129,77	129,77	129,77
Tief	125,28	125,28	106,99	105,51	73,70	65,71
Hist. Kurs	127,89	128,71	112,66	105,86	78,66	73,24
∅-Preis	127,17	127,38	121,31	116,20	101,31	90,23
∅-Volumen	211,41 Tsd.	199,53 Tsd.	186,25 Tsd.	185,38 Tsd.	163,05 Tsd.	123,74 Tsd.
Max. Verlust [%]	-1,349	-2,885	-4,997	-6,593	-21,29	-21,29
Max. Verlustperiode (Handelstage)	4	19	19	60	158	435
Max. Verlustperiode (Kalendertage)	6	27	27	88	225	617

Quotes

Geld (19:11)125,40
Brief (19:11)125,51
Spread (in %)0,1050 (0,08 %)
Geld Stk.1.320
Brief Stk.1.320

Kursdaten

Eröffnungskurs126,23
Tageshoch126,27
Tagestief125,28
Kurs (18:33)125,28
Umsatz EUR122.398,56
Gehand. Stk.977

Kursdaten Vortag

Vortag-Eröffnung126,87
Vortag-Hoch126,91
Vortag-Tief125,90
Vortag-Schlusskurs126,16

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}