iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	121,00EUR	19:34	254.425	30,78 Mio.
Xetra	120,93EUR	17:51	233.518	28,24 Mio.
Stuttgart	120,18EUR	19:00	29.823	3,58 Mio.
Quotrix	120,97EUR	19:33	9.814	1,19 Mio.
L&S	120,93EUR	19:35	6.974	843.365,82
Frankfurt	120,27EUR	19:16	5.556	668.220,12
Düsseldorf	119,97EUR	18:39	988	118.525,42
München	120,07EUR	18:51	838	100.614,47
Hamburg	120,50EUR	19:18	335	40.367,50
Hannover	122,72EUR	15:35	20	2.454,40
CHF-Fonds	112,30CHF	08.06.
EUR-Fonds	122,09EUR	08.06.
GBP-Fonds	105,60GBP	08.06.
JPY-Fonds	22.557,90JPY	08.06.
USD-Fonds	140,91USD	08.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,38	+0,41	+7,64	+19,37	+57,44	+77,75
Volatilität [%]	17,57	10,75	11,90	11,55	14,69	15,19
Sharpe-Ratio	-6,100	2,276	1,481	1,565	0,9959	0,7137
Hoch	124,54	124,54	124,54	124,54	124,54	124,54
Tief	120,07	119,03	106,99	98,00	73,70	65,71
Hist. Kurs	124,26	119,58	111,54	100,59	76,26	67,55
∅-Preis	123,34	122,13	114,53	110,02	97,08	87,36
∅-Volumen	203,93 Tsd.	187,89 Tsd.	192,11 Tsd.	179,18 Tsd.	156,93 Tsd.	117,40 Tsd.
Max. Verlust [%]	-2,009	-2,009	-6,593	-6,593	-21,29	-21,29
Max. Verlustperiode (Handelstage)	2	4	60	60	158	435
Max. Verlustperiode (Kalendertage)	4	6	88	88	225	617

Quotes

Geld (19:15)120,32
Brief (19:15)120,55
Spread (in %)0,2300 (0,19 %)
Geld Stk.1.380
Brief Stk.1.380

Kursdaten

Eröffnungskurs122,50
Tageshoch122,76
Tagestief120,07
Kurs (18:51)120,07
Umsatz EUR100.614,47
Gehand. Stk.838

Kursdaten Vortag

Vortag-Eröffnung121,81
Vortag-Hoch122,89
Vortag-Tief121,78
Vortag-Schlusskurs122,19

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}