iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	121,06EUR	17:50	336.606	40,75 Mio.
Tradegate	120,87EUR	19:17	262.444	31,72 Mio.
Stuttgart	120,93EUR	18:30	33.582	4,06 Mio.
Quotrix	120,95EUR	19:16	26.976	3,26 Mio.
L&S	120,92EUR	19:18	6.733	814.154,36
Frankfurt	120,97EUR	18:37	1.421	171.898,37
München	120,90EUR	18:02	1.011	122.229,90
Düsseldorf	120,98EUR	17:05	314	37.986,15
Hamburg	120,87EUR	18:01	144	17.405,28
Hannover	121,20EUR	10:08	23	2.787,48
CHF-Fonds	111,36CHF	14.05.
EUR-Fonds	121,76EUR	14.05.
GBP-Fonds	105,47GBP	14.05.
JPY-Fonds	22.490,92JPY	14.05.
USD-Fonds	142,22USD	14.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,11	+5,30	+9,85	+20,44	+64,56	+82,11
Volatilität [%]	8,742	9,003	12,10	11,66	14,70	15,18
Sharpe-Ratio	13,09	8,060	1,635	1,543	1,069	0,7327
Hoch	122,10	122,10	122,10	122,10	122,10	122,10
Tief	119,03	114,30	106,99	97,12	73,16	64,99
Hist. Kurs	119,58	114,81	110,06	100,38	73,47	66,39
∅-Preis	120,36	117,80	112,80	108,48	95,96	86,61
∅-Volumen	262,52 Tsd.	259,59 Tsd.	200,32 Tsd.	175,21 Tsd.	155,41 Tsd.	115,98 Tsd.
Max. Verlust [%]	-0,0835	-0,5922	-6,593	-6,593	-21,29	-21,29
Max. Verlustperiode (Handelstage)	1	4	60	60	158	435
Max. Verlustperiode (Kalendertage)	1	6	88	88	225	617

Quotes

Geld (19:02)120,85
Brief (19:02)120,94
Spread (in %)0,0900 (0,07 %)
Geld Stk.1.370
Brief Stk.1.370

Kursdaten

Eröffnungskurs121,41
Tageshoch121,44
Tagestief120,77
Kurs (18:02)120,90
Umsatz EUR122.229,90
Gehand. Stk.1.011

Kursdaten Vortag

Vortag-Eröffnung121,03
Vortag-Hoch122,10
Vortag-Tief120,95
Vortag-Schlusskurs121,82

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}