iShares Core MSCI World UCITS ETF
Registered Shs USD (Acc) o.N.
ISIN: IE00B4L5Y983WKN: A0RPWHSymbol: EUNLWährung: EUR
129,11 EUR
+0,23 %
+0,30
Börse:
Stand:
19:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 129,14EUR | 17:51 | 437.395 | 56,48 Mio. |
| Tradegate | 128,70EUR | 21:58 | 162.559 | 20,92 Mio. |
| Stuttgart | 128,74EUR | 21:31 | 12.183 | 1,57 Mio. |
| Quotrix | 128,88EUR | 22:52 | 7.702 | 992.595,25 |
| L&S | 128,56EUR | 22:02 | 2.389 | 307.129,84 |
| Frankfurt | 128,88EUR | 21:32 | 1.249 | 160.971,12 |
| München | 129,11EUR | 19:35 | 615 | 79.399,58 |
| Düsseldorf | 128,95EUR | 21:46 | 163 | 21.018,04 |
| Hannover | 129,22EUR | 19:01 | 82 | 10.595,63 |
| Hamburg | 129,03EUR | 08:26 | 9 | 1.161,27 |
| CHF-Fonds | 121,69CHF | 29.09. | ||
| EUR-Fonds | 128,65EUR | 29.09. | ||
| GBP-Fonds | 110,39GBP | 29.09. | ||
| JPY-Fonds | 22.989,94JPY | 29.09. | ||
| USD-Fonds | 145,89USD | 29.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,16 | +1,18 | +20,45 | +19,75 | +67,86 | +78,91 |
| Volatilität [%] | 3,687 | 10,67 | 10,97 | 11,91 | 14,80 | 15,21 |
| Sharpe-Ratio | -1,781 | 0,8707 | 3,155 | 1,381 | 1,087 | 0,6960 |
| Hoch | 129,83 | 129,83 | 129,83 | 129,83 | 129,83 | 129,83 |
| Tief | 128,07 | 125,21 | 107,00 | 106,50 | 73,70 | 65,71 |
| Hist. Kurs | 128,90 | 127,60 | 107,19 | 107,81 | 76,91 | 72,16 |
| ∅-Preis | 128,97 | 127,47 | 123,19 | 117,37 | 102,25 | 90,83 |
| ∅-Volumen | 41,29 Tsd. | 107,06 Tsd. | 170,44 Tsd. | 178,91 Tsd. | 162,20 Tsd. | 123,78 Tsd. |
| Max. Verlust [%] | -0,3713 | -2,017 | -3,432 | -6,593 | -21,29 | -21,29 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 27 | 60 | 158 | 435 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 39 | 88 | 225 | 617 |
Quotes
- Geld (21:59)128,51
- Brief (21:59)128,71
- Spread (in %)0,1950 (0,15 %)
- Geld Stk.1.284
- Brief Stk.1.282
Kursdaten
- Eröffnungskurs129,08
- Tageshoch129,36
- Tagestief128,67
- Kurs (19:35)129,11
- Umsatz EUR79.399,58
- Gehand. Stk.615
Kursdaten Vortag
- Vortag-Eröffnung128,69
- Vortag-Hoch129,03
- Vortag-Tief128,68
- Vortag-Schlusskurs128,81
Stammdaten
- WertpapiertypETF
- ISINIE00B4L5Y983
- WKNA0RPWH
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}