iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	116,61EUR	10:07	25.167	2,93 Mio.
Xetra	116,66EUR	09:53	21.789	2,54 Mio.
Stuttgart	116,63EUR	09:36	1.287	150.102,81
Düsseldorf	116,50EUR	09:52	426	49.629,00
Quotrix	116,66EUR	09:32	414	48.295,17
München	116,64EUR	09:14	119	13.879,57
L&S	116,58EUR	10:08	69	8.044,02
Frankfurt	116,63EUR	09:23	24	2.799,00
Hamburg	116,87EUR	08:10	2	233,73
Hannover	116,80EUR	08:24
CHF-Fonds	107,76CHF	28.04.
EUR-Fonds	116,56EUR	28.04.
GBP-Fonds	101,06GBP	28.04.
JPY-Fonds	21.785,30JPY	28.04.
USD-Fonds	136,40USD	28.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,03	+8,96	+4,36	+24,44	+60,60	+73,63
Volatilität [%]	6,050	11,35	12,66	12,64	14,71	15,19
Sharpe-Ratio	-0,3062	9,358	0,6043	1,629	0,9997	0,6612
Hoch	117,19	117,19	117,19	117,19	117,19	117,19
Tief	116,15	107,00	106,99	91,93	71,24	64,99
Hist. Kurs	116,68	107,04	111,77	93,73	72,63	67,17
∅-Preis	116,71	113,48	112,08	107,50	95,31	86,16
∅-Volumen	290,63 Tsd.	217,00 Tsd.	198,28 Tsd.	170,71 Tsd.	152,96 Tsd.	114,49 Tsd.
Max. Verlust [%]	-0,3214	-0,5056	-6,593	-6,593	-21,29	-21,29
Max. Verlustperiode (Handelstage)	1	4	60	60	158	435
Max. Verlustperiode (Kalendertage)	1	6	88	88	225	617

Quotes

Geld (09:53)116,50
Brief (09:53)116,51
Spread (in %)0,0100 (0,009 %)
Geld Stk.1.417
Brief Stk.1.416

Kursdaten

Eröffnungskurs116,90
Tageshoch116,90
Tagestief116,64
Kurs (09:14)116,64
Umsatz EUR13.879,57
Gehand. Stk.119

Kursdaten Vortag

Vortag-Eröffnung117,05
Vortag-Hoch117,19
Vortag-Tief116,30
Vortag-Schlusskurs116,68

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}