iShares Core MSCI World UCITS ETF
Registered Shs USD (Acc) o.N.
ISIN: IE00B4L5Y983WKN: A0RPWHSymbol: EUNLWährung: EUR
127,34 EUR
-0,13 %
-0,17
Börse:
Stand:
07.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 127,33EUR | 07.09. | 395.204 | 50,32 Mio. |
| Tradegate | 127,53EUR | 07.09. | 280.821 | 35,81 Mio. |
| Stuttgart | 127,41EUR | 07.09. | 15.889 | 2,02 Mio. |
| Quotrix | 127,37EUR | 07.09. | 6.942 | 884.167,83 |
| L&S | 127,41EUR | 07.09. | 2.043 | 260.298,63 |
| Frankfurt | 127,41EUR | 07.09. | 1.123 | 143.081,43 |
| München | 127,34EUR | 07.09. | 1.036 | 131.919,06 |
| Düsseldorf | 127,38EUR | 07.09. | 801 | 102.027,38 |
| Hannover | 127,33EUR | 07.09. | 65 | 8.276,13 |
| Hamburg | 127,43EUR | 07.09. | 59 | 7.518,08 |
| CHF-Fonds | 119,97CHF | 04.09. | ||
| EUR-Fonds | 127,48EUR | 04.09. | ||
| GBP-Fonds | 109,57GBP | 04.09. | ||
| JPY-Fonds | 23.120,46JPY | 04.09. | ||
| USD-Fonds | 148,08USD | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,35 | -0,94 | +13,55 | +21,25 | +62,10 | +73,23 |
| Volatilität [%] | 10,91 | 7,701 | 11,56 | 11,69 | 14,82 | 15,24 |
| Sharpe-Ratio | 2,614 | -1,546 | 2,080 | 1,543 | 1,017 | 0,6578 |
| Hoch | 127,98 | 129,77 | 129,77 | 129,77 | 129,77 | 129,77 |
| Tief | 125,94 | 125,78 | 106,99 | 104,35 | 73,70 | 65,71 |
| Hist. Kurs | 126,89 | 128,54 | 112,14 | 105,02 | 78,55 | 73,51 |
| ∅-Preis | 127,03 | 127,52 | 121,04 | 115,94 | 101,17 | 90,10 |
| ∅-Volumen | 238,82 Tsd. | 204,50 Tsd. | 187,67 Tsd. | 187,32 Tsd. | 163,04 Tsd. | 123,48 Tsd. |
| Max. Verlust [%] | -0,6029 | -2,885 | -4,997 | -6,593 | -21,29 | -21,29 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 17 | 60 | 158 | 435 |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 27 | 88 | 225 | 617 |
Kursdaten
- Eröffnungskurs127,44
- Tageshoch127,63
- Tagestief127,28
- Kurs (07.09.2026)127,34
- Umsatz EUR131.919,06
- Gehand. Stk.1.036
Kursdaten Vortag
- Vortag-Eröffnung127,87
- Vortag-Hoch127,98
- Vortag-Tief127,46
- Vortag-Schlusskurs127,50
Stammdaten
- WertpapiertypETF
- ISINIE00B4L5Y983
- WKNA0RPWH
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}