iShares Core MSCI World UCITS ETF
Registered Shs USD (Acc) o.N.
ISIN: IE00B4L5Y983WKN: A0RPWHSymbol: EUNLWährung: EUR
129,68 EUR
+0,01 %
+0,02
Börse:
Stand:
10:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 129,68EUR | 11:56 | 74.475 | 9,66 Mio. |
| Xetra | 129,72EUR | 11:48 | 69.667 | 9,04 Mio. |
| Stuttgart | 129,70EUR | 11:35 | 3.004 | 389.627,81 |
| Quotrix | 129,64EUR | 12:03 | 1.969 | 255.261,16 |
| Frankfurt | 129,72EUR | 11:30 | 992 | 128.677,28 |
| L&S | 129,69EUR | 12:00 | 881 | 114.252,49 |
| Düsseldorf | 129,66EUR | 11:16 | 305 | 39.544,78 |
| München | 129,68EUR | 10:36 | 74 | 9.596,32 |
| Hamburg | 129,76EUR | 08:11 | 62 | 8.044,81 |
| Hannover | 129,72EUR | 08:05 | ||
| CHF-Fonds | 121,40CHF | 22.09. | ||
| EUR-Fonds | 129,24EUR | 22.09. | ||
| GBP-Fonds | 110,80GBP | 22.09. | ||
| JPY-Fonds | 23.258,02JPY | 22.09. | ||
| USD-Fonds | 147,88USD | 22.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,83 | +2,60 | +18,80 | +21,63 | +67,54 | +77,49 |
| Volatilität [%] | 15,38 | 10,39 | 11,38 | 11,89 | 14,81 | 15,24 |
| Sharpe-Ratio | 11,25 | 2,654 | 2,848 | 1,532 | 1,087 | 0,6875 |
| Hoch | 129,83 | 129,83 | 129,83 | 129,83 | 129,83 | 129,83 |
| Tief | 126,00 | 125,21 | 106,99 | 106,48 | 73,70 | 65,71 |
| Hist. Kurs | 126,11 | 126,40 | 109,16 | 106,62 | 77,40 | 73,06 |
| ∅-Preis | 127,90 | 126,96 | 122,40 | 116,93 | 101,91 | 90,61 |
| ∅-Volumen | 50,72 Tsd. | 142,38 Tsd. | 176,51 Tsd. | 181,65 Tsd. | 162,33 Tsd. | 123,83 Tsd. |
| Max. Verlust [%] | -0,4392 | -2,017 | -3,432 | -6,593 | -21,29 | -21,29 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 27 | 60 | 158 | 435 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 39 | 88 | 225 | 617 |
Quotes
- Geld (11:45)129,69
- Brief (11:45)129,69
- Spread (in %)0,0050 (0,004 %)
- Geld Stk.425
- Brief Stk.425
Kursdaten
- Eröffnungskurs129,77
- Tageshoch129,83
- Tagestief129,68
- Kurs (10:36)129,68
- Umsatz EUR9.596,32
- Gehand. Stk.74
Kursdaten Vortag
- Vortag-Eröffnung129,10
- Vortag-Hoch129,67
- Vortag-Tief129,10
- Vortag-Schlusskurs129,67
Stammdaten
- WertpapiertypETF
- ISINIE00B4L5Y983
- WKNA0RPWH
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}