iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	123,75EUR	17:51	178.108	22,04 Mio.
Tradegate	122,71EUR	22:00	157.235	19,29 Mio.
Düsseldorf	123,52EUR	20:44	32.390	4,00 Mio.
Stuttgart	123,57EUR	21:56	24.069	2,97 Mio.
L&S	123,70EUR	22:59	13.037	1,61 Mio.
Quotrix	123,69EUR	22:46	4.622	571.695,18
München	123,41EUR	21:00	2.277	281.004,57
Frankfurt	123,58EUR	21:50	1.988	245.677,04
Hamburg	122,77EUR	14:50	170	20.870,05
Hannover	123,86EUR	19:03	1	123,86
CHF-Fonds	114,09CHF	25.06.
EUR-Fonds	123,83EUR	25.06.
GBP-Fonds	106,68GBP	25.06.
JPY-Fonds	22.776,20JPY	25.06.
USD-Fonds	140,88USD	25.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,98	+0,33	+10,86	+23,96	+63,38	+77,27
Volatilität [%]	9,302	12,70	12,20	11,70	14,75	15,23
Sharpe-Ratio	-4,182	0,5527	1,673	1,753	1,042	0,6907
Hoch	125,40	125,40	125,40	125,40	125,40	125,40
Tief	122,76	119,96	106,99	99,16	73,70	65,71
Hist. Kurs	124,63	123,01	111,33	99,56	75,53	69,62
∅-Preis	124,27	123,41	115,77	111,25	97,83	87,90
∅-Volumen	166,04 Tsd.	176,72 Tsd.	197,21 Tsd.	183,18 Tsd.	158,25 Tsd.	118,84 Tsd.
Max. Verlust [%]	-0,9915	-3,432	-6,593	-6,593	-21,29	-21,29
Max. Verlustperiode (Handelstage)	3	9	60	60	158	435
Max. Verlustperiode (Kalendertage)	3	13	88	88	225	617

Kursdaten

Eröffnungskurs123,21
Tageshoch123,89
Tagestief122,76
Kurs (21:00)123,41
Umsatz EUR281.004,57
Gehand. Stk.2.277

Kursdaten Vortag

Vortag-Eröffnung124,61
Vortag-Hoch124,99
Vortag-Tief123,53
Vortag-Schlusskurs123,90

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}