iShares Core MSCI World UCITS ETF
Registered Shs USD (Acc) o.N.
ISIN: IE00B4L5Y983WKN: A0RPWHSymbol: EUNLWährung: EUR
124,29 EUR
+1,25 %
+1,53
Börse:
Stand:
20:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 124,27EUR | 17:50 | 490.133 | 60,91 Mio. |
| Tradegate | 124,32EUR | 21:16 | 482.203 | 59,95 Mio. |
| Stuttgart | 124,36EUR | 20:44 | 116.971 | 14,55 Mio. |
| Quotrix | 124,38EUR | 21:17 | 32.689 | 4,07 Mio. |
| L&S | 124,31EUR | 21:16 | 10.722 | 1,33 Mio. |
| Düsseldorf | 124,30EUR | 20:26 | 5.074 | 630.672,83 |
| München | 124,29EUR | 20:28 | 3.362 | 417.846,17 |
| Frankfurt | 124,37EUR | 19:25 | 2.257 | 280.703,09 |
| Hamburg | 124,46EUR | 17:53 | 685 | 85.255,10 |
| Hannover | 123,97EUR | 16:52 | 226 | 28.017,22 |
| CHF-Fonds | 112,97CHF | 12.06. | ||
| EUR-Fonds | 122,57EUR | 12.06. | ||
| GBP-Fonds | 105,75GBP | 12.06. | ||
| JPY-Fonds | 22.730,88JPY | 12.06. | ||
| USD-Fonds | 141,87USD | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,72 | +2,95 | +12,61 | +25,76 | +61,61 | +82,11 |
| Volatilität [%] | 21,00 | 12,61 | 12,27 | 11,70 | 14,74 | 15,23 |
| Sharpe-Ratio | 1,373 | 1,570 | 1,697 | 1,736 | 0,9849 | 0,7053 |
| Hoch | 124,45 | 124,54 | 124,54 | 124,54 | 124,54 | 124,54 |
| Tief | 119,96 | 119,76 | 106,99 | 98,00 | 73,70 | 65,71 |
| Hist. Kurs | 122,19 | 120,72 | 110,37 | 98,83 | 76,90 | 68,25 |
| ∅-Preis | 121,85 | 122,48 | 114,88 | 110,36 | 97,32 | 87,53 |
| ∅-Volumen | 189,39 Tsd. | 165,49 Tsd. | 192,30 Tsd. | 179,58 Tsd. | 157,41 Tsd. | 117,75 Tsd. |
| Max. Verlust [%] | -1,666 | -3,432 | -6,593 | -6,593 | -21,29 | -21,29 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 60 | 60 | 158 | 435 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 88 | 88 | 225 | 617 |
Quotes
- Geld (21:01)124,24
- Brief (21:01)124,29
- Spread (in %)0,0550 (0,04 %)
- Geld Stk.1.330
- Brief Stk.1.330
Kursdaten
- Eröffnungskurs123,88
- Tageshoch124,45
- Tagestief123,74
- Kurs (20:28)124,29
- Umsatz EUR417.846,17
- Gehand. Stk.3.362
Kursdaten Vortag
- Vortag-Eröffnung122,16
- Vortag-Hoch122,82
- Vortag-Tief121,91
- Vortag-Schlusskurs122,76
Stammdaten
- WertpapiertypETF
- ISINIE00B4L5Y983
- WKNA0RPWH
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}