iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	124,79EUR	17:50	204.163	25,48 Mio.
Tradegate	123,67EUR	21:20	122.704	15,17 Mio.
Stuttgart	123,58EUR	20:52	25.404	3,14 Mio.
Quotrix	123,66EUR	21:03	8.118	1,00 Mio.
Frankfurt	124,62EUR	17:56	2.275	283.499,13
Hamburg	124,89EUR	17:02	2.227	278.118,90
München	123,96EUR	20:41	1.445	179.114,98
Düsseldorf	124,69EUR	17:41	1.175	146.504,88
L&S	123,58EUR	21:21	1.013	125.181,48
Hannover	124,18EUR	16:21	128	15.895,04
CHF-Fonds	114,03CHF	23.06.
EUR-Fonds	123,74EUR	23.06.
GBP-Fonds	106,69GBP	23.06.
JPY-Fonds	22.755,12JPY	23.06.
USD-Fonds	140,85USD	23.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,29	+1,27	+11,35	+24,23	+63,88	+78,61
Volatilität [%]	13,37	13,28	12,30	11,72	14,76	15,24
Sharpe-Ratio	0,7551	0,9024	1,679	1,726	1,039	0,6944
Hoch	125,40	125,40	125,40	125,40	125,40	125,40
Tief	123,40	119,96	106,99	99,16	73,70	65,71
Hist. Kurs	123,60	122,41	111,33	99,78	75,64	69,40
∅-Preis	124,39	123,33	115,64	111,06	97,73	87,83
∅-Volumen	182,54 Tsd.	179,91 Tsd.	198,61 Tsd.	182,87 Tsd.	158,22 Tsd.	118,78 Tsd.
Max. Verlust [%]	-0,9915	-3,432	-6,593	-6,593	-21,29	-21,29
Max. Verlustperiode (Handelstage)	1	9	60	60	158	435
Max. Verlustperiode (Kalendertage)	1	13	88	88	225	617

Quotes

Geld (21:04)123,66
Brief (21:04)123,85
Spread (in %)0,1900 (0,15 %)
Geld Stk.1.340
Brief Stk.1.340

Kursdaten

Eröffnungskurs124,05
Tageshoch124,71
Tagestief123,83
Kurs (20:41)123,96
Umsatz EUR179.114,98
Gehand. Stk.1.445

Kursdaten Vortag

Vortag-Eröffnung123,80
Vortag-Hoch124,49
Vortag-Tief123,40
Vortag-Schlusskurs123,82

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}