iShares Core MSCI World UCITS ETF
Registered Shs USD (Acc) o.N.
ISIN: IE00B4L5Y983WKN: A0RPWHSymbol: EUNLWährung: EUR
129,77 EUR
+0,54 %
+0,70
Börse:
Stand:
21:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 129,40EUR | 17:50 | 197.582 | 25,57 Mio. |
| Tradegate | 129,73EUR | 21:54 | 128.356 | 16,65 Mio. |
| Stuttgart | 129,62EUR | 21:55 | 16.835 | 2,18 Mio. |
| Düsseldorf | 129,65EUR | 21:46 | 4.398 | 570.200,70 |
| Frankfurt | 129,73EUR | 21:48 | 4.289 | 556.390,53 |
| Quotrix | 129,77EUR | 22:52 | 3.683 | 477.942,91 |
| L&S | 129,76EUR | 22:59 | 2.399 | 311.294,24 |
| München | 129,77EUR | 21:21 | 1.531 | 198.677,87 |
| Hamburg | 129,63EUR | 16:17 | 150 | 19.444,50 |
| Hannover | 129,13EUR | 10:04 | 5 | 645,65 |
| CHF-Fonds | 120,56CHF | 12.08. | ||
| EUR-Fonds | 128,71EUR | 12.08. | ||
| GBP-Fonds | 109,98GBP | 12.08. | ||
| JPY-Fonds | 23.654,86JPY | 12.08. | ||
| USD-Fonds | 148,56USD | 12.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,24 | +2,98 | +15,38 | +24,07 | +68,26 | +78,14 |
| Volatilität [%] | 4,928 | 11,49 | 11,90 | 11,66 | 14,81 | 15,23 |
| Sharpe-Ratio | 8,521 | 2,266 | 2,217 | 1,685 | 1,083 | 0,6856 |
| Hoch | 129,77 | 129,77 | 129,77 | 129,77 | 129,77 | 129,77 |
| Tief | 128,06 | 123,00 | 106,99 | 103,60 | 73,70 | 65,71 |
| Hist. Kurs | 128,18 | 126,02 | 112,47 | 104,60 | 77,13 | 72,85 |
| ∅-Preis | 128,58 | 126,23 | 119,28 | 114,44 | 100,00 | 89,38 |
| ∅-Volumen | 200,04 Tsd. | 173,04 Tsd. | 186,31 Tsd. | 183,31 Tsd. | 159,67 Tsd. | 121,79 Tsd. |
| Max. Verlust [%] | -0,2292 | -2,434 | -6,474 | -6,593 | -21,29 | -21,29 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 32 | 60 | 158 | 435 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 48 | 88 | 225 | 617 |
Quotes
- Geld (21:58)129,67
- Brief (21:58)129,73
- Spread (in %)0,0600 (0,05 %)
- Geld Stk.1.280
- Brief Stk.1.280
Kursdaten
- Eröffnungskurs129,23
- Tageshoch129,77
- Tagestief129,13
- Kurs (21:21)129,77
- Umsatz EUR198.677,87
- Gehand. Stk.1.531
Kursdaten Vortag
- Vortag-Eröffnung128,60
- Vortag-Hoch129,18
- Vortag-Tief128,59
- Vortag-Schlusskurs129,08
Stammdaten
- WertpapiertypETF
- ISINIE00B4L5Y983
- WKNA0RPWH
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}