iShares Core MSCI World UCITS ETF
Registered Shs USD (Acc) o.N.
ISIN: IE00B4L5Y983WKN: A0RPWHSymbol: EUNLWährung: EUR
129,12 EUR
+0,18 %
+0,24
Börse:
Stand:
10.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 128,65EUR | 10.11. | 394.059 | 50,70 Mio. |
| Tradegate | 128,99EUR | 10.11. | 181.486 | 23,41 Mio. |
| Stuttgart | 129,03EUR | 10.11. | 19.843 | 2,56 Mio. |
| Quotrix | 129,24EUR | 10.11. | 5.650 | 730.177,75 |
| Frankfurt | 128,72EUR | 10.11. | 1.719 | 221.261,09 |
| L&S | 128,96EUR | 10.11. | 856 | 110.389,76 |
| München | 129,12EUR | 10.11. | 709 | 91.542,54 |
| Düsseldorf | 128,82EUR | 10.11. | 224 | 28.855,68 |
| Hamburg | 128,76EUR | 10.11. | 147 | 18.926,99 |
| Hannover | 128,67EUR | 10.11. | 28 | 3.602,62 |
| CHF-Fonds | 118,50CHF | 09.11. | ||
| EUR-Fonds | 128,76EUR | 09.11. | ||
| GBP-Fonds | 107,55GBP | 09.11. | ||
| JPY-Fonds | 22.792,67JPY | 09.11. | ||
| USD-Fonds | 144,15USD | 09.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,21 | -2,10 | +7,98 | +15,55 | +66,42 | +67,13 |
| Volatilität [%] | 40,23 | 17,94 | 11,96 | 12,09 | 14,93 | 15,28 |
| Sharpe-Ratio | 0,1387 | -1,576 | 1,097 | 1,073 | 1,062 | 0,6063 |
| Hoch | 131,08 | 132,47 | 132,47 | 132,47 | 132,47 | 132,47 |
| Tief | 125,52 | 125,52 | 119,03 | 106,99 | 76,71 | 65,71 |
| Hist. Kurs | 128,85 | 131,89 | 119,58 | 111,74 | 77,58 | 77,25 |
| ∅-Preis | 128,41 | 130,23 | 126,40 | 119,73 | 104,33 | 92,11 |
| ∅-Volumen | 180,40 Tsd. | 122,07 Tsd. | 150,16 Tsd. | 172,58 Tsd. | 164,61 Tsd. | 124,42 Tsd. |
| Max. Verlust [%] | -3,670 | -4,529 | -4,529 | -6,593 | -21,29 | -21,29 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 27 | 60 | 158 | 435 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 39 | 88 | 225 | 617 |
Kursdaten
- Eröffnungskurs128,97
- Tageshoch129,14
- Tagestief128,44
- Kurs (10.11.2026)129,12
- Umsatz EUR91.542,54
- Gehand. Stk.709
Kursdaten Vortag
- Vortag-Eröffnung126,98
- Vortag-Hoch128,88
- Vortag-Tief126,40
- Vortag-Schlusskurs128,88
Stammdaten
- WertpapiertypETF
- ISINIE00B4L5Y983
- WKNA0RPWH
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}