iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	85,21EUR	07:53
Quotrix	85,59EUR	07:27
Stuttgart	85,37EUR	07:35
Xetra	85,63EUR	17.09.	27.951	2,39 Mio.
Tradegate	85,24EUR	17.09.	125	10.655,00
EUR-Fonds	84,59EUR	17.09.
Hamburg	84,08EUR	17.09.
Hannover	84,11EUR	17.09.
München	84,12EUR	17.09.
Düsseldorf	85,25EUR	17.09.
Frankfurt	85,41EUR	17.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,61	+2,69	+12,75	+59,78	+51,05	+50,97
Volatilität [%]	21,76	24,71	30,86	28,53	25,88	27,03
Sharpe-Ratio	-4,478	0,8291	0,7936	1,680	0,5665	0,3556
Hoch	89,46	91,00	91,71	91,71	91,71	91,71
Tief	82,65	81,81	67,19	52,87	41,48	41,48
Hist. Kurs	85,76	83,01	75,60	53,35	56,43	56,46
∅-Preis	84,75	86,71	82,30	74,74	61,23	61,01
∅-Volumen	105,03 Tsd.	92,62 Tsd.	110,46 Tsd.	139,82 Tsd.	107,65 Tsd.	121,58 Tsd.
Max. Verlust [%]	-2,927	-7,500	-17,40	-17,91	-34,55	-43,78
Max. Verlustperiode (Handelstage)	4	6	76	76	406	961
Max. Verlustperiode (Kalendertage)	6	8	106	106	580	1.380

Quotes

Geld (07:55)85,20
Brief (07:55)85,88
Spread (in %)0,6800 (0,80 %)
Geld Stk.280
Brief Stk.240

Kursdaten

Eröffnungskurs83,79
Tageshoch85,90
Tagestief83,79
Kurs (17.09.2026)85,24
Umsatz EUR10.655,00
Gehand. Stk.125

Kursdaten Vortag

Vortag-Eröffnung83,84
Vortag-Hoch84,67
Vortag-Tief83,41
Vortag-Schlusskurs84,44

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}