iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	66,55EUR	29.12.	7.171	477.230,05
Tradegate	66,67EUR	29.12.	1.610	107.338,70
Stuttgart	66,37EUR	29.12.	1.000	66.370,00
L&S	66,19EUR	29.12.	651	43.089,69
EUR-Fonds	65,68EUR	29.12.
Quotrix	66,22EUR	29.12.
Berlin	66,55EUR	29.12.
Frankfurt	66,39EUR	29.12.
Hamburg	66,85EUR	29.12.
Hannover	66,93EUR	29.12.
München	66,55EUR	29.12.
Düsseldorf	66,36EUR	29.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,52	+9,10	+36,10	+28,11	+5,78	+30,75
Volatilität [%]		15,07	19,93	25,14	24,62	26,54
Sharpe-Ratio		7,703	2,976	0,9954	0,1072	0,2513
Hoch	67,39	67,39	67,39	67,39	68,38	77,56
Tief	65,07	60,60	48,49	41,48	41,48	41,48
Hist. Kurs	65,67	61,11	48,99	52,04	63,03	50,99
∅-Preis	65,91	63,43	55,67	53,70	55,96	58,01
∅-Volumen	112,78 Tsd.	104,18 Tsd.	91,18 Tsd.	82,88 Tsd.	97,96 Tsd.	118,68 Tsd.
Max. Verlust [%]		-1,945	-7,462	-24,87	-36,85	-43,78
Max. Verlustperiode (Handelstage)		4	33	158	744	943
Max. Verlustperiode (Kalendertage)		6	47	225	1.065	1.349

Quotes

Geld (29.12.)66,23
Brief (29.12.)66,57
Spread (in %)0,3400 (0,51 %)
Geld Stk.320
Brief Stk.320

Kursdaten

Eröffnungskurs66,36
Tageshoch67,39
Tagestief66,36
Kurs (29.12.2025)66,67
Umsatz EUR107.338,70
Gehand. Stk.1.610

Kursdaten Vortag

Vortag-Eröffnung65,62
Vortag-Hoch66,36
Vortag-Tief65,55
Vortag-Schlusskurs66,15

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}