iSh.ST.Eu.600 Bas.Res.U.ETF DE
Inhaber-Anlageaktien
ISIN: DE000A0F5UK5WKN: A0F5UKSymbol: EXV6Währung: EUR
59,36 EUR
+0,47 %
+0,28
Börse:
Stand:
18.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Xetra | 59,36EUR | 18.04. | 27.366 | 1,62 Mio. |
| Stuttgart | 58,94EUR | 18.04. | 2.000 | 117.880,00 |
| Tradegate | 59,00EUR | 18.04. | 1.107 | 65.313,00 |
| EUR-Fonds | 58,65EUR | 18.04. | ||
| Lang & Schwarz | 58,87EUR | 18.04. | ||
| Hamburg | 59,11EUR | 18.04. | ||
| Hannover | 59,29EUR | 18.04. | ||
| München | 58,90EUR | 18.04. | ||
| Düsseldorf | 58,90EUR | 18.04. | ||
| Berlin | 58,90EUR | 18.04. | ||
| Frankfurt | 58,73EUR | 18.04. | ||
| Quotrix | 59,64EUR | 17.04. | 405 | 24.154,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,85 | +9,93 | +10,05 | -2,99 | -4,15 | +17,85 |
| Volatilität [%] | 36,58 | 21,72 | 20,79 | 23,33 | 27,12 | 30,04 |
| Sharpe-Ratio | 0,7259 | 5,211 | 0,9531 | -0,1220 | 0,0050 | 0,1903 |
| Hoch | 60,99 | 60,99 | 60,99 | 61,26 | 77,77 | 77,77 |
| Tief | 57,93 | 53,64 | 50,34 | 50,34 | 50,34 | 26,18 |
| Hist. Kurs | 58,86 | 54,00 | 53,94 | 61,19 | 61,93 | 50,37 |
| Gehand. Stk. | 10,77 Mio. | 41,48 Mio. | 131,17 Mio. | 285,69 Mio. | 1,31 Mrd. | 2,08 Mrd. |
| Max. Verlust | -3,134 | -3,134 | -12,49 | -16,59 | -33,48 | -46,85 |
Quotes
- Geld (18.04.)59,34
- Brief (18.04.)0
- Spread 0
- Geld Stk.2.996
- Brief Stk.0
Kursdaten
- Eröffnungskurs59,14
- Tageshoch59,51
- Tagestief59,14
- Kurs (18.04.2024)59,36
- Volumen1.624.445,76
- Umsatz27.366,00
Kursdaten Vortag
- Vortag-Eröffnung59,11
- Vortag-Hoch59,84
- Vortag-Tief59,01
- Vortag-Schlusskurs59,08
Stammdaten
- WertpapiertypETF
- ISINDE000A0F5UK5
- WKNA0F5UK
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"xet","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: