iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	74,80EUR	17:50	24.751	1,85 Mio.
Tradegate	74,49EUR	21:48	889	66.221,61
Stuttgart	74,58EUR	21:55	306	22.821,48
Frankfurt	74,17EUR	19:32	267	19.803,39
Quotrix	74,67EUR	20:00	1	74,67
L&S	74,46EUR	21:58	1	74,46
EUR-Fonds	74,01EUR	30.10.
Hamburg	76,93EUR	08:03
Hannover	76,92EUR	08:04
München	77,11EUR	08:46
Düsseldorf	74,56EUR	21:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,17	-9,91	-7,22	+23,82	+37,87	+30,68
Volatilität [%]	18,05	29,10	29,64	29,16	25,92	27,01
Sharpe-Ratio	9,215	-2,638	-0,1592	0,9411	0,5109	0,2852
Hoch	77,96	85,18	91,71	91,71	91,71	91,71
Tief	74,17	74,17	74,17	57,01	41,48	41,48
Hist. Kurs	75,37	82,68	80,29	60,16	54,03	57,00
∅-Preis	76,66	80,51	83,10	77,68	62,32	61,59
∅-Volumen	107,39 Tsd.	98,45 Tsd.	93,31 Tsd.	134,25 Tsd.	108,63 Tsd.	121,09 Tsd.
Max. Verlust [%]	-0,2705	-10,81	-17,53	-17,91	-34,55	-43,78
Max. Verlustperiode (Handelstage)	1	14	107	107	406	961
Max. Verlustperiode (Kalendertage)	1	20	149	149	580	1.380

Quotes

Geld (22:00)74,51
Brief (22:00)75,10
Spread (in %)0,5900 (0,79 %)
Geld Stk.280
Brief Stk.280

Kursdaten

Eröffnungskurs77,24
Tageshoch77,24
Tagestief74,17
Kurs (21:48)74,49
Umsatz EUR66.221,61
Gehand. Stk.889

Kursdaten Vortag

Vortag-Eröffnung76,72
Vortag-Hoch77,63
Vortag-Tief76,72
Vortag-Schlusskurs77,42

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}