iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	79,96EUR	17:50	16.969	1,36 Mio.
Tradegate	79,98EUR	17:29	432	34.551,36
Stuttgart	80,22EUR	21:30	60	4.813,20
EUR-Fonds	79,04EUR	30.07.
L&S	80,13EUR	21:58
Quotrix	77,61EUR	07:27
Frankfurt	80,05EUR	19:29
Hamburg	77,43EUR	08:09
Hannover	77,43EUR	08:10
München	77,98EUR	23:00
Düsseldorf	80,20EUR	21:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,29	+0,53	+5,84	+59,51	+42,92	+27,78
Volatilität [%]	11,62	28,28	33,05	27,54	25,84	27,02
Sharpe-Ratio	1,046	-0,5787	0,3252	1,684	0,4822	0,2258
Hoch	80,70	80,83	91,71	91,71	91,71	91,71
Tief	77,00	74,60	67,19	48,49	41,48	41,48
Hist. Kurs	78,19	79,56	75,57	50,14	55,96	62,59
∅-Preis	78,28	78,28	80,53	70,00	59,76	60,36
∅-Volumen	48,41 Tsd.	80,94 Tsd.	144,41 Tsd.	135,31 Tsd.	107,60 Tsd.	122,24 Tsd.
Max. Verlust [%]	-1,066	-6,496	-17,91	-17,91	-34,55	-43,78
Max. Verlustperiode (Handelstage)	3	18	49	49	406	961
Max. Verlustperiode (Kalendertage)	5	26	72	72	580	1.380

Quotes

Geld (22:01)80,16
Brief (22:01)80,80
Spread (in %)0,6400 (0,80 %)
Geld Stk.280
Brief Stk.280

Kursdaten

Eröffnungskurs77,35
Tageshoch80,70
Tagestief77,35
Kurs (17:29)79,98
Umsatz EUR34.551,36
Gehand. Stk.432

Kursdaten Vortag

Vortag-Eröffnung78,71
Vortag-Hoch78,71
Vortag-Tief77,39
Vortag-Schlusskurs78,36

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}