iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	75,38EUR	17:51	8.744	659.122,72
Stuttgart	75,03EUR	21:55	1.986	149.009,58
Tradegate	75,37EUR	19:36	233	17.561,21
Frankfurt	74,90EUR	18:32	134	10.036,60
EUR-Fonds	74,56EUR	23.10.
L&S	74,90EUR	21:58
Hamburg	75,58EUR	08:03
Hannover	75,58EUR	08:03
München	75,92EUR	08:03
Düsseldorf	74,98EUR	21:46
Quotrix	81,36EUR	16.10.	52	4.230,72

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,32	-9,33	-8,24	+27,57	+47,93	+31,79
Volatilität [%]	35,57	28,38	29,67	29,09	25,95	27,02
Sharpe-Ratio	-13,65	-4,115	-0,4911	0,9095	0,5500	0,2625
Hoch	82,13	85,66	91,71	91,71	91,71	91,71
Tief	74,50	74,50	74,50	57,01	41,48	41,48
Hist. Kurs	81,32	83,13	82,14	59,08	50,95	57,19
∅-Preis	78,89	81,93	83,25	77,34	62,16	61,51
∅-Volumen	99,62 Tsd.	86,32 Tsd.	93,87 Tsd.	134,61 Tsd.	108,43 Tsd.	121,26 Tsd.
Max. Verlust [%]	-7,403	-10,81	-17,53	-17,91	-34,55	-43,78
Max. Verlustperiode (Handelstage)	4	9	102	102	406	961
Max. Verlustperiode (Kalendertage)	6	13	142	142	580	1.380

Quotes

Geld (21:59)74,92
Brief (21:59)75,51
Spread (in %)0,5900 (0,79 %)
Geld Stk.74
Brief Stk.73

Kursdaten

Eröffnungskurs76,05
Tageshoch76,05
Tagestief74,50
Kurs (19:36)75,37
Umsatz EUR17.561,21
Gehand. Stk.233

Kursdaten Vortag

Vortag-Eröffnung78,59
Vortag-Hoch78,59
Vortag-Tief75,30
Vortag-Schlusskurs75,30

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}