iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	84,79EUR	20.08.	11.560	980.172,40
Tradegate	84,82EUR	20.08.	1.707	144.787,74
Stuttgart	84,16EUR	20.08.	1.000	84.160,00
EUR-Fonds	83,72EUR	20.08.
L&S	84,13EUR	20.08.
Quotrix	84,71EUR	20.08.
Hamburg	84,55EUR	20.08.
Hannover	84,53EUR	20.08.
München	84,50EUR	20.08.
Düsseldorf	84,12EUR	20.08.
Frankfurt	84,21EUR	20.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,45	+11,87	+5,81	+66,61	+65,83	+43,69
Volatilität [%]	28,11	25,31	32,43	28,05	25,93	27,07
Sharpe-Ratio	3,420	5,121	0,4569	1,889	0,6977	0,3270
Hoch	86,44	86,48	91,71	91,71	91,71	91,71
Tief	81,81	75,48	67,19	50,82	41,48	41,48
Hist. Kurs	83,61	75,82	80,16	50,91	51,15	59,03
∅-Preis	83,38	81,53	81,10	71,97	60,35	60,59
∅-Volumen	100,22 Tsd.	67,76 Tsd.	127,18 Tsd.	135,90 Tsd.	107,51 Tsd.	121,81 Tsd.
Max. Verlust [%]	-1,447	-4,663	-17,91	-17,91	-34,55	-43,78
Max. Verlustperiode (Handelstage)	3	5	56	56	406	961
Max. Verlustperiode (Kalendertage)	5	7	78	78	580	1.380

Quotes

Geld (20.08.)84,15
Brief (20.08.)84,84
Spread (in %)0,6900 (0,82 %)
Geld Stk.66
Brief Stk.65

Kursdaten

Eröffnungskurs85,11
Tageshoch85,11
Tagestief83,00
Kurs (20.08.2026)84,82
Umsatz EUR144.787,74
Gehand. Stk.1.707

Kursdaten Vortag

Vortag-Eröffnung82,63
Vortag-Hoch84,90
Vortag-Tief82,13
Vortag-Schlusskurs84,90

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}