iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	58,68EUR	17:51	10.640	624.355,20
Tradegate	58,46EUR	20:10	216	12.627,36
Quotrix	59,02EUR	16:34	90	5.311,80
L&S	58,27EUR	21:18
Stuttgart	58,38EUR	20:31
Berlin	57,72EUR	08:37
Hamburg	58,25EUR	09:07
Hannover	57,96EUR	08:14
Düsseldorf	58,38EUR	20:47
Frankfurt	58,55EUR	19:39
EUR-Fonds	57,58EUR	18.11.
München	58,51EUR	18.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,67	+1,26	+15,97	+9,52	-3,93	+33,67
Volatilität [%]	20,52	20,96	20,07	25,30	24,68	26,62
Sharpe-Ratio	-13,34	0,3825	1,358	0,3827	-0,0178	0,2691
Hoch	61,30	61,30	61,30	61,30	68,38	77,56
Tief	57,75	57,42	47,58	41,48	41,48	41,48
Hist. Kurs	60,69	57,73	50,41	53,38	60,85	43,74
∅-Preis	59,77	59,22	53,11	52,91	56,01	57,73
∅-Volumen	93,97 Tsd.	113,36 Tsd.	82,01 Tsd.	83,42 Tsd.	98,21 Tsd.	119,00 Tsd.
Max. Verlust [%]	-4,218	-4,218	-7,462	-24,87	-36,85	-43,78
Max. Verlustperiode (Handelstage)	4	8	33	158	719	918
Max. Verlustperiode (Kalendertage)	6	12	47	225	1.030	1.314

Quotes

Geld (21:15)58,24
Brief (21:15)58,99
Spread (in %)0,7500 (1,29 %)
Geld Stk.360
Brief Stk.360

Kursdaten

Eröffnungskurs57,75
Tageshoch58,83
Tagestief57,75
Kurs (20:10)58,46
Umsatz EUR12.627,36
Gehand. Stk.216

Kursdaten Vortag

Vortag-Eröffnung59,21
Vortag-Hoch59,21
Vortag-Tief57,80
Vortag-Schlusskurs58,13

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}