iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	75,65EUR	31.03.	42.603	3,22 Mio.
Stuttgart	76,45EUR	31.03.	2.704	206.720,80
Tradegate	76,08EUR	31.03.	2.372	180.461,76
L&S	75,52EUR	31.03.	64	4.833,28
Quotrix	74,98EUR	31.03.	22	1.649,56
EUR-Fonds	74,61EUR	31.03.
Frankfurt	75,59EUR	31.03.
Hamburg	74,23EUR	31.03.
Hannover	73,55EUR	31.03.
München	73,49EUR	31.03.
Düsseldorf	76,12EUR	31.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,76	-2,82	+32,45	+49,76	+26,36	+30,23
Volatilität [%]	55,51	41,07	28,99	28,47	25,56	26,81
Sharpe-Ratio	2,420	-1,645	1,868	1,390	0,3179	0,2345
Hoch	76,43	80,44	85,09	85,09	85,09	85,09
Tief	71,09	67,19	56,54	41,48	41,48	41,48
Hist. Kurs	72,62	78,29	57,44	50,80	60,21	58,42
∅-Preis	73,19	75,03	68,34	59,12	56,98	58,99
∅-Volumen	105,95 Tsd.	191,42 Tsd.	174,14 Tsd.	123,90 Tsd.	106,40 Tsd.	123,24 Tsd.
Max. Verlust [%]	-4,532	-12,96	-17,91	-17,91	-34,55	-43,78
Max. Verlustperiode (Handelstage)	3	18	23	49	406	961
Max. Verlustperiode (Kalendertage)	5	26	33	69	580	1.380

Quotes

Geld (31.03.)76,26
Brief (31.03.)76,87
Spread (in %)0,6100 (0,80 %)
Geld Stk.280
Brief Stk.280

Kursdaten

Eröffnungskurs74,08
Tageshoch76,43
Tagestief74,03
Kurs (31.03.2026)76,08
Umsatz EUR180.461,76
Gehand. Stk.2.372

Kursdaten Vortag

Vortag-Eröffnung71,98
Vortag-Hoch74,18
Vortag-Tief71,98
Vortag-Schlusskurs74,06

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}