iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	88,21EUR	12:53	2.533	223.435,93
Stuttgart	88,16EUR	12:45	1.350	119.016,00
Tradegate	88,53EUR	13:15	1.048	92.779,44
Quotrix	89,53EUR	09:49	20	1.790,60
L&S	88,62EUR	13:33
Düsseldorf	88,16EUR	12:41
Hamburg	89,22EUR	09:17
Hannover	89,24EUR	09:15
EUR-Fonds	88,91EUR	03.06.
Frankfurt	89,66EUR	03.06.
München	91,20EUR	03.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,47	+11,65	+40,32	+75,93	+55,75	+40,37
Volatilität [%]	34,14	34,15	30,79	26,00	25,58	26,91
Sharpe-Ratio	4,841	4,176	2,451	2,262	0,6361	0,3179
Hoch	91,71	91,71	91,71	91,71	91,71	91,71
Tief	85,99	79,29	62,33	47,58	41,48	41,48
Hist. Kurs	87,25	79,29	63,09	50,32	56,84	63,07
∅-Preis	88,77	85,64	77,12	65,11	58,49	59,73
∅-Volumen	160,94 Tsd.	114,66 Tsd.	184,47 Tsd.	132,30 Tsd.	106,84 Tsd.	122,34 Tsd.
Max. Verlust [%]	-1,927	-7,995	-17,91	-17,91	-34,55	-43,78
Max. Verlustperiode (Handelstage)	1	13	49	49	406	961
Max. Verlustperiode (Kalendertage)	1	19	72	72	580	1.380

Quotes

Geld (13:34)88,63
Brief (13:34)88,75
Spread (in %)0,1200 (0,14 %)
Geld Stk.360
Brief Stk.360

Kursdaten

Eröffnungskurs89,75
Tageshoch89,75
Tagestief88,31
Kurs (13:15)88,53
Umsatz EUR92.779,44
Gehand. Stk.1.048

Kursdaten Vortag

Vortag-Eröffnung91,62
Vortag-Hoch91,63
Vortag-Tief89,55
Vortag-Schlusskurs89,55

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}