iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	79,70EUR	17:51	17.452	1,39 Mio.
Tradegate	79,92EUR	17:01	1.643	131.308,56
Stuttgart	78,85EUR	19:15	1.248	98.404,80
L&S	78,79EUR	20:10	25	1.969,75
Quotrix	78,92EUR	07:27
Düsseldorf	79,36EUR	14:33
Frankfurt	78,85EUR	19:11
Hamburg	78,54EUR	08:05
Hannover	78,54EUR	08:06
EUR-Fonds	78,10EUR	01.07.
München	78,90EUR	01.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,01	-12,47	+17,69	+57,42	+45,18	+31,27
Volatilität [%]	20,04	35,02	33,40	27,19	26,01	27,12
Sharpe-Ratio	-3,220	-4,809	1,027	1,691	0,5137	0,2532
Hoch	80,28	91,71	91,71	91,71	91,71	91,71
Tief	77,60	77,60	67,19	48,49	41,48	41,48
Hist. Kurs	79,93	91,31	67,91	50,77	55,05	60,88
∅-Preis	79,14	84,13	79,75	67,83	59,18	60,09
∅-Volumen	110,81 Tsd.	123,02 Tsd.	180,35 Tsd.	136,64 Tsd.	107,77 Tsd.	122,59 Tsd.
Max. Verlust [%]	-1,802	-14,04	-17,91	-17,91	-34,55	-43,78
Max. Verlustperiode (Handelstage)	4	21	49	49	406	961
Max. Verlustperiode (Kalendertage)	6	29	72	72	580	1.380

Quotes

Geld (20:11)78,71
Brief (20:11)79,33
Spread (in %)0,6200 (0,79 %)
Geld Stk.320
Brief Stk.320

Kursdaten

Eröffnungskurs78,94
Tageshoch79,92
Tagestief78,37
Kurs (17:01)79,92
Umsatz EUR131.308,56
Gehand. Stk.1.643

Kursdaten Vortag

Vortag-Eröffnung78,17
Vortag-Hoch79,27
Vortag-Tief77,60
Vortag-Schlusskurs79,12

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}