iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	70,26EUR	17:51	23.511	1,65 Mio.
Tradegate	70,27EUR	20:43	3.408	239.480,16
Stuttgart	69,95EUR	21:55	712	49.804,40
Quotrix	70,49EUR	12:57	11	775,39
L&S	69,80EUR	22:57	1	69,80
EUR-Fonds	69,54EUR	07.01.
Frankfurt	69,97EUR	19:00
Hamburg	71,31EUR	09:11
Hannover	70,84EUR	08:46
München	70,85EUR	08:01
Düsseldorf	69,91EUR	21:46
Berlin	67,59EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,95	+11,19	+41,95	+33,85	+8,27	+24,15
Volatilität [%]	18,82	16,74	19,71	25,26	24,63	26,47
Sharpe-Ratio	24,01	10,68	3,697	1,257	0,1701	0,2302
Hoch	71,54	71,54	71,54	71,54	71,54	77,56
Tief	66,32	62,33	48,49	41,48	41,48	41,48
Hist. Kurs	67,60	63,20	49,51	52,50	64,90	56,60
∅-Preis	69,10	65,31	56,46	54,02	55,99	58,07
∅-Volumen	172,55 Tsd.	124,21 Tsd.	94,98 Tsd.	83,66 Tsd.	98,50 Tsd.	118,65 Tsd.
Max. Verlust [%]		-1,945	-7,462	-24,87	-36,85	-43,78
Max. Verlustperiode (Handelstage)		4	33	158	747	948
Max. Verlustperiode (Kalendertage)		6	47	225	1.075	1.363

Quotes

Geld (22:00)69,94
Brief (22:00)70,33
Spread (in %)0,3900 (0,56 %)
Geld Stk.320
Brief Stk.320

Kursdaten

Eröffnungskurs71,28
Tageshoch71,54
Tagestief70,02
Kurs (20:43)70,27
Umsatz EUR239.480,16
Gehand. Stk.3.408

Kursdaten Vortag

Vortag-Eröffnung69,77
Vortag-Hoch71,38
Vortag-Tief69,73
Vortag-Schlusskurs71,38

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}