iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	75,30EUR	17:51	25.976	1,96 Mio.
Tradegate	75,29EUR	21:02	786	59.177,94
Stuttgart	74,81EUR	21:55	20	1.496,20
EUR-Fonds	74,46EUR	06.11.
L&S	74,73EUR	21:58
Frankfurt	74,86EUR	19:29
Hamburg	74,10EUR	08:43
Hannover	74,21EUR	08:43
München	74,86EUR	08:12
Düsseldorf	74,78EUR	21:46
Quotrix	74,69EUR	03.11.	140	10.456,60

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,07	-9,97	-10,57	+27,83	+36,37	+37,09
Volatilität [%]	37,98	32,70	29,80	29,58	26,11	27,10
Sharpe-Ratio	2,590	-3,419	-0,6099	0,9244	0,4522	0,2952
Hoch	78,08	85,18	91,71	91,71	91,71	91,71
Tief	73,68	73,68	73,68	57,01	41,48	41,48
Hist. Kurs	74,49	83,63	84,19	58,90	55,21	54,92
∅-Preis	75,39	79,02	82,87	78,00	62,46	61,67
∅-Volumen	142,81 Tsd.	106,23 Tsd.	95,46 Tsd.	135,39 Tsd.	109,22 Tsd.	121,11 Tsd.
Max. Verlust [%]	-1,731	-11,92	-18,55	-18,55	-34,55	-43,78
Max. Verlustperiode (Handelstage)	1	19	112	112	406	961
Max. Verlustperiode (Kalendertage)	1	27	156	156	580	1.380

Quotes

Geld (22:00)74,79
Brief (22:00)75,38
Spread (in %)0,5900 (0,79 %)
Geld Stk.280
Brief Stk.280

Kursdaten

Eröffnungskurs74,85
Tageshoch75,57
Tagestief73,68
Kurs (21:02)75,29
Umsatz EUR59.177,94
Gehand. Stk.786

Kursdaten Vortag

Vortag-Eröffnung77,01
Vortag-Hoch78,08
Vortag-Tief74,74
Vortag-Schlusskurs75,63

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}