iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	84,35EUR	06.08.	13.937	1,18 Mio.
Tradegate	84,03EUR	06.08.	867	72.854,01
L&S	83,89EUR	06.08.	10	838,90
EUR-Fonds	83,30EUR	06.08.
Quotrix	85,01EUR	06.08.
Stuttgart	84,02EUR	06.08.
Frankfurt	84,07EUR	06.08.
Hamburg	84,92EUR	06.08.
Hannover	84,95EUR	06.08.
München	84,96EUR	06.08.
Düsseldorf	83,98EUR	06.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,06	+4,28	+9,63	+71,11	+53,76	+32,90
Volatilität [%]	31,30	31,12	32,94	27,76	25,89	27,06
Sharpe-Ratio	11,24	1,886	0,7095	2,025	0,6100	0,2747
Hoch	85,56	85,56	91,71	91,71	91,71	91,71
Tief	77,35	74,60	67,19	49,11	41,48	41,48
Hist. Kurs	79,98	80,58	76,65	49,11	54,65	63,23
∅-Preis	81,65	78,79	80,71	70,64	59,94	60,43
∅-Volumen	76,01 Tsd.	74,97 Tsd.	134,63 Tsd.	135,16 Tsd.	107,66 Tsd.	121,84 Tsd.
Max. Verlust [%]	-0,0750	-6,404	-17,91	-17,91	-34,55	-43,78
Max. Verlustperiode (Handelstage)	1	20	49	49	406	961
Max. Verlustperiode (Kalendertage)	1	28	72	72	580	1.380

Quotes

Geld (06.08.)83,92
Brief (06.08.)84,60
Spread (in %)0,6800 (0,81 %)
Geld Stk.280
Brief Stk.280

Kursdaten

Eröffnungskurs84,51
Tageshoch85,56
Tagestief83,70
Kurs (06.08.2026)84,03
Umsatz EUR72.854,01
Gehand. Stk.867

Kursdaten Vortag

Vortag-Eröffnung83,04
Vortag-Hoch85,27
Vortag-Tief83,04
Vortag-Schlusskurs84,64

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}