iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	61,27EUR	28.11.	5.962	365.291,74
Stuttgart	60,83EUR	28.11.	2.000	121.660,00
Tradegate	61,11EUR	28.11.	384	23.466,24
L&S	60,60EUR	28.11.	1	60,60
EUR-Fonds	60,47EUR	28.11.
Quotrix	60,38EUR	28.11.
Berlin	60,23EUR	28.11.
Frankfurt	60,92EUR	28.11.
Hamburg	60,58EUR	28.11.
Hannover	60,63EUR	28.11.
München	60,25EUR	28.11.
Düsseldorf	60,85EUR	28.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,24	+1,61	+21,78	+12,17	-4,55	+31,49
Volatilität [%]	18,20	21,87	20,47	25,47	24,65	26,55
Sharpe-Ratio	16,63	0,8500	1,846	0,4974	-0,0191	0,2608
Hoch	61,11	61,30	61,30	61,30	68,38	77,56
Tief	57,01	57,01	47,58	41,48	41,48	41,48
Hist. Kurs	57,52	60,14	50,18	54,48	64,02	46,48
∅-Preis	59,81	59,48	53,65	53,09	56,00	57,80
∅-Volumen	45,82 Tsd.	83,14 Tsd.	82,85 Tsd.	82,56 Tsd.	97,69 Tsd.	118,87 Tsd.
Max. Verlust [%]	-0,6410	-5,223	-7,462	-24,87	-36,85	-43,78
Max. Verlustperiode (Handelstage)	1	9	33	158	727	926
Max. Verlustperiode (Kalendertage)	1	13	47	225	1.040	1.324

Quotes

Geld (28.11.)60,67
Brief (28.11.)61,26
Spread (in %)0,5900 (0,97 %)
Geld Stk.360
Brief Stk.360

Kursdaten

Eröffnungskurs60,73
Tageshoch61,11
Tagestief60,60
Kurs (28.11.2025)61,11
Umsatz EUR23.466,24
Gehand. Stk.384

Kursdaten Vortag

Vortag-Eröffnung60,26
Vortag-Hoch60,48
Vortag-Tief60,12
Vortag-Schlusskurs60,45

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}