iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	82,48EUR	17:50	14.992	1,24 Mio.
Stuttgart	82,03EUR	21:55	2.164	177.512,92
Tradegate	82,40EUR	20:44	870	71.688,00
München	83,01EUR	13:56	250	20.752,50
Frankfurt	82,13EUR	19:41	176	14.454,88
Düsseldorf	82,05EUR	21:47	129	10.584,45
Hannover	82,38EUR	08:03	80	6.590,40
Quotrix	82,41EUR	19:49	77	6.345,57
EUR-Fonds	81,43EUR	27.02.
L&S	81,88EUR	21:59
Hamburg	83,80EUR	09:13

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,79	+7,19	+59,88	+50,81	+33,16	+42,09
Volatilität [%]	38,10	34,07	23,52	26,82	25,19	26,57
Sharpe-Ratio	5,031	2,507	4,022	1,591	0,4249	0,3203
Hoch	85,09	85,09	85,09	85,09	85,09	85,09
Tief	79,63	72,72	50,88	41,48	41,48	41,48
Hist. Kurs	80,16	76,87	51,54	54,64	61,88	57,99
∅-Preis	82,20	79,23	64,12	57,28	56,54	58,69
∅-Volumen	192,23 Tsd.	248,57 Tsd.	150,64 Tsd.	111,54 Tsd.	103,43 Tsd.	122,37 Tsd.
Max. Verlust [%]	-2,641	-4,766	-5,223	-23,34	-34,55	-43,78
Max. Verlustperiode (Handelstage)	1	8	10	143	406	961
Max. Verlustperiode (Kalendertage)	1	12	14	204	580	1.380

Quotes

Geld (22:00)82,16
Brief (22:00)82,60
Spread (in %)0,4400 (0,54 %)
Geld Stk.280
Brief Stk.280

Kursdaten

Eröffnungskurs83,85
Tageshoch83,85
Tagestief82,09
Kurs (20:44)82,40
Umsatz EUR71.688,00
Gehand. Stk.870

Kursdaten Vortag

Vortag-Eröffnung84,72
Vortag-Hoch84,72
Vortag-Tief81,67
Vortag-Schlusskurs82,59

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}