iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	79,99EUR	11:46	8.275	661.917,25
Stuttgart	79,74EUR	11:30	87	6.937,38
Quotrix	79,33EUR	10:03	80	6.346,40
Tradegate	79,59EUR	10:09	36	2.865,24
L&S	79,94EUR	12:06
Düsseldorf	79,64EUR	11:16
Frankfurt	79,56EUR	10:14
Hamburg	78,73EUR	09:24
Hannover	78,00EUR	08:06
EUR-Fonds	78,02EUR	29.04.
München	79,70EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,10	+7,47	+32,30	+67,93	+40,64	+31,47
Volatilität [%]	8,997	19,97	28,66	24,75	25,27	26,80
Sharpe-Ratio	-27,10	4,073	2,037	2,101	0,4838	0,2563
Hoch	83,34	83,34	85,09	85,09	85,09	85,09
Tief	77,93	71,98	57,01	46,45	41,48	41,48
Hist. Kurs	82,14	74,06	60,16	47,40	56,59	60,54
∅-Preis	80,56	80,10	71,96	61,75	57,55	59,30
∅-Volumen	122,04 Tsd.	144,44 Tsd.	177,51 Tsd.	127,89 Tsd.	105,14 Tsd.	123,74 Tsd.
Max. Verlust [%]	-3,762	-4,309	-17,91	-17,91	-34,55	-43,78
Max. Verlustperiode (Handelstage)	4	5	43	49	406	961
Max. Verlustperiode (Kalendertage)	6	7	63	69	580	1.380

Quotes

Geld (12:03)79,89
Brief (12:03)79,98
Spread (in %)0,0900 (0,11 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs77,93
Tageshoch79,59
Tagestief77,93
Kurs (10:09)79,59
Umsatz EUR2.865,24
Gehand. Stk.36

Kursdaten Vortag

Vortag-Eröffnung79,19
Vortag-Hoch80,20
Vortag-Tief79,01
Vortag-Schlusskurs79,05

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}