iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	83,49EUR	12:01	16.059	1,34 Mio.
Tradegate	83,42EUR	12:30	221	18.435,82
Quotrix	83,42EUR	08:49	170	14.181,40
Stuttgart	83,51EUR	12:00	20	1.670,20
L&S	83,30EUR	12:34
Düsseldorf	83,40EUR	12:16
Frankfurt	83,64EUR	11:00
Hamburg	82,99EUR	08:04
Hannover	83,01EUR	08:04
München	83,42EUR	08:00
EUR-Fonds	81,62EUR	24.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,02	-5,93	+11,18	+49,93	+52,37	+48,04
Volatilität [%]	22,23	22,53	29,31	28,62	25,86	26,97
Sharpe-Ratio	-0,4146	-3,164	0,7814	1,482	0,5882	0,3472
Hoch	85,80	91,00	91,71	91,71	91,71	91,71
Tief	82,66	82,65	71,09	55,24	41,48	41,48
Hist. Kurs	83,44	88,68	75,03	55,64	54,75	56,35
∅-Preis	83,84	86,45	82,83	75,46	61,45	61,14
∅-Volumen	52,94 Tsd.	74,29 Tsd.	102,80 Tsd.	137,79 Tsd.	107,59 Tsd.	121,15 Tsd.
Max. Verlust [%]	-2,016	-7,633	-17,40	-17,91	-34,55	-43,78
Max. Verlustperiode (Handelstage)	2	12	82	82	406	961
Max. Verlustperiode (Kalendertage)	2	16	114	114	580	1.380

Quotes

Geld (12:32)83,27
Brief (12:32)83,33
Spread (in %)0,0600 (0,07 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs82,75
Tageshoch83,82
Tagestief82,75
Kurs (12:30)83,42
Umsatz EUR18.435,82
Gehand. Stk.221

Kursdaten Vortag

Vortag-Eröffnung83,30
Vortag-Hoch84,14
Vortag-Tief82,66
Vortag-Schlusskurs83,32

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}