iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	84,21EUR	17:51	11.229	945.594,09
Tradegate	84,43EUR	18:24	302	25.497,86
L&S	83,96EUR	21:30	300	25.188,00
Stuttgart	84,00EUR	20:45
Frankfurt	84,20EUR	15:17
Hamburg	82,12EUR	08:08
Hannover	82,19EUR	08:09
München	82,13EUR	08:03
Düsseldorf	83,94EUR	20:46
EUR-Fonds	80,90EUR	08.10.
Quotrix	84,24EUR	06.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,13	-5,59	+5,04	+42,35	+55,23	+47,04
Volatilität [%]	22,73	24,40	28,18	28,81	25,85	26,95
Sharpe-Ratio	-3,821	-4,523	0,1679	1,177	0,5691	0,3176
Hoch	84,88	90,54	91,71	91,71	91,71	91,71
Tief	80,86	80,60	74,60	57,01	41,48	41,48
Hist. Kurs	82,67	89,43	80,38	59,31	54,39	57,42
∅-Preis	82,95	83,84	83,30	76,46	61,82	61,34
∅-Volumen	123,84 Tsd.	79,48 Tsd.	96,83 Tsd.	136,17 Tsd.	107,86 Tsd.	121,26 Tsd.
Max. Verlust [%]	-3,067	-8,979	-17,40	-17,91	-34,55	-43,78
Max. Verlustperiode (Handelstage)	3	21	92	92	406	961
Max. Verlustperiode (Kalendertage)	3	29	128	128	580	1.380

Quotes

Geld (21:31)83,96
Brief (21:31)84,62
Spread (in %)0,6600 (0,79 %)
Geld Stk.320
Brief Stk.320

Kursdaten

Eröffnungskurs81,80
Tageshoch84,43
Tagestief81,80
Kurs (18:24)84,43
Umsatz EUR25.497,86
Gehand. Stk.302

Kursdaten Vortag

Vortag-Eröffnung82,00
Vortag-Hoch82,00
Vortag-Tief80,86
Vortag-Schlusskurs81,53

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}