iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	76,88EUR	13:47	13.801	1,06 Mio.
Tradegate	76,60EUR	14:03	3.095	237.077,00
Stuttgart	77,34EUR	13:15	1.463	113.148,42
L&S	76,50EUR	14:07
Quotrix	78,36EUR	07:27
Düsseldorf	77,22EUR	13:17
Frankfurt	77,10EUR	13:20
Hamburg	77,97EUR	09:18
Hannover	77,91EUR	09:13
München	78,17EUR	08:05
EUR-Fonds	77,72EUR	04.02.
Berlin	67,59EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,88	+10,23	+56,07	+42,14	+15,62	+44,15
Volatilität [%]	44,10	30,58	20,76	26,11	24,94	26,50
Sharpe-Ratio	-0,1897	4,331	4,439	1,457	0,2592	0,3421
Hoch	81,34	81,34	81,34	81,34	81,34	81,34
Tief	72,72	68,50	48,71	41,48	41,48	41,48
Hist. Kurs	78,07	69,49	49,08	53,89	66,25	53,14
∅-Preis	77,44	74,21	60,44	55,74	56,22	58,40
∅-Volumen	436,80 Tsd.	310,50 Tsd.	133,73 Tsd.	102,10 Tsd.	102,35 Tsd.	121,90 Tsd.
Max. Verlust [%]	-3,202	-3,865	-5,223	-24,87	-34,94	-43,78
Max. Verlustperiode (Handelstage)	2	3	10	158	735	961
Max. Verlustperiode (Kalendertage)	4	5	14	225	1.054	1.380

Quotes

Geld (14:05)76,44
Brief (14:05)76,48
Spread (in %)0,0400 (0,05 %)
Geld Stk.400
Brief Stk.1.080

Kursdaten

Eröffnungskurs77,64
Tageshoch78,06
Tagestief76,60
Kurs (14:03)76,60
Umsatz EUR237.077,00
Gehand. Stk.3.095

Kursdaten Vortag

Vortag-Eröffnung79,23
Vortag-Hoch81,34
Vortag-Tief77,45
Vortag-Schlusskurs77,90

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}