iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	74,76EUR	13:27	12.607	942.499,32
Tradegate	74,94EUR	13:42	1.803	135.116,82
Quotrix	74,87EUR	12:32	340	25.455,80
Frankfurt	74,97EUR	11:50	20	1.499,40
Stuttgart	74,77EUR	13:15	16	1.196,32
L&S	74,88EUR	13:42	13	973,44
Düsseldorf	74,77EUR	13:17
Hamburg	75,13EUR	09:09
Hannover	75,37EUR	08:24
EUR-Fonds	74,19EUR	21.01.
München	72,61EUR	21.01.
Berlin	67,59EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,23	+14,12	+44,42	+37,76	+10,66	+37,76
Volatilität [%]	47,69	27,79	20,19	25,77	24,78	26,54
Sharpe-Ratio	1,053	7,286	3,673	1,306	0,1850	0,2994
Hoch	75,87	75,87	75,87	75,87	75,87	77,56
Tief	71,67	65,07	48,49	41,48	41,48	41,48
Hist. Kurs	74,77	65,67	51,89	54,40	67,72	54,40
∅-Preis	73,62	70,67	58,38	54,84	56,09	58,21
∅-Volumen	235,35 Tsd.	199,91 Tsd.	105,78 Tsd.	90,24 Tsd.	99,69 Tsd.	119,29 Tsd.
Max. Verlust [%]	-3,865	-3,865	-7,462	-24,87	-36,85	-43,78
Max. Verlustperiode (Handelstage)	3	3	33	158	747	959
Max. Verlustperiode (Kalendertage)	5	5	47	225	1.075	1.378

Quotes

Geld (13:43)74,84
Brief (13:43)74,87
Spread (in %)0,0300 (0,04 %)
Geld Stk.1.360
Brief Stk.1.160

Kursdaten

Eröffnungskurs75,73
Tageshoch75,87
Tagestief74,70
Kurs (13:42)74,94
Umsatz EUR135.116,82
Gehand. Stk.1.803

Kursdaten Vortag

Vortag-Eröffnung72,19
Vortag-Hoch75,85
Vortag-Tief72,19
Vortag-Schlusskurs75,30

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}