iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	77,33EUR	17:50	43.351	3,35 Mio.
Stuttgart	77,07EUR	21:15	3.797	292.634,79
Tradegate	77,15EUR	20:14	2.121	163.635,15
L&S	77,16EUR	21:59
Quotrix	75,84EUR	07:27
Düsseldorf	76,34EUR	09:33
Hamburg	75,43EUR	08:08
Hannover	75,49EUR	08:04
München	75,82EUR	08:03
Frankfurt	77,15EUR	19:30
EUR-Fonds	74,01EUR	08.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,16	-8,35	+8,65	+54,61	+41,20	+24,08
Volatilität [%]	43,72	33,17	33,66	27,57	26,06	27,10
Sharpe-Ratio	-6,281	-3,867	0,4687	1,561	0,4621	0,2029
Hoch	80,83	89,13	91,71	91,71	91,71	91,71
Tief	74,60	74,60	67,19	48,49	41,48	41,48
Hist. Kurs	78,85	84,18	71,01	49,90	54,64	62,18
∅-Preis	78,79	82,01	80,11	68,40	59,34	60,16
∅-Volumen	115,67 Tsd.	113,48 Tsd.	177,64 Tsd.	137,62 Tsd.	108,02 Tsd.	122,77 Tsd.
Max. Verlust [%]	-6,496	-14,55	-17,91	-17,91	-34,55	-43,78
Max. Verlustperiode (Handelstage)	3	16	49	49	406	961
Max. Verlustperiode (Kalendertage)	5	22	72	72	580	1.380

Quotes

Geld (22:00)77,09
Brief (22:00)77,70
Spread (in %)0,6100 (0,79 %)
Geld Stk.280
Brief Stk.280

Kursdaten

Eröffnungskurs76,63
Tageshoch77,61
Tagestief76,31
Kurs (20:14)77,15
Umsatz EUR163.635,15
Gehand. Stk.2.121

Kursdaten Vortag

Vortag-Eröffnung77,48
Vortag-Hoch77,52
Vortag-Tief74,60
Vortag-Schlusskurs75,42

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}