iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	77,98EUR	10.03.	46.121	3,60 Mio.
Stuttgart	77,36EUR	10.03.	2.906	224.808,16
Tradegate	77,84EUR	10.03.	1.488	115.825,92
L&S	76,90EUR	10.03.	3	230,70
EUR-Fonds	77,17EUR	10.03.
Quotrix	75,68EUR	10.03.
Hamburg	77,50EUR	10.03.
Hannover	77,41EUR	10.03.
München	76,08EUR	10.03.
Düsseldorf	77,34EUR	10.03.
Frankfurt	77,64EUR	10.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,57	-1,62	+46,29	+42,83	+29,32	+33,98
Volatilität [%]	38,76	35,57	25,46	27,26	25,26	26,60
Sharpe-Ratio	-4,306	-1,286	2,930	1,286	0,3563	0,2594
Hoch	80,44	85,09	85,09	85,09	85,09	85,09
Tief	72,98	72,98	52,76	41,48	41,48	41,48
Hist. Kurs	78,29	79,12	53,21	54,50	60,19	58,10
∅-Preis	77,56	80,06	65,94	57,94	56,67	58,80
∅-Volumen	266,41 Tsd.	215,89 Tsd.	165,99 Tsd.	117,01 Tsd.	104,90 Tsd.	122,62 Tsd.
Max. Verlust [%]	-4,762	-10,17	-10,17	-22,68	-34,55	-43,78
Max. Verlustperiode (Handelstage)	3	8	10	135	406	961
Max. Verlustperiode (Kalendertage)	5	12	14	192	580	1.380

Quotes

Geld (10.03.)77,16
Brief (10.03.)77,81
Spread (in %)0,6500 (0,84 %)
Geld Stk.280
Brief Stk.280

Kursdaten

Eröffnungskurs76,10
Tageshoch78,46
Tagestief76,10
Kurs (10.03.2026)77,84
Umsatz EUR115.825,92
Gehand. Stk.1.488

Kursdaten Vortag

Vortag-Eröffnung73,66
Vortag-Hoch76,20
Vortag-Tief72,98
Vortag-Schlusskurs76,20

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}