iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	70,75EUR	09.01.	24.929	1,76 Mio.
Tradegate	71,01EUR	09.01.	982	69.731,82
Quotrix	70,47EUR	09.01.	317	22.338,99
Düsseldorf	70,57EUR	09.01.	68	4.798,76
EUR-Fonds	69,81EUR	09.01.
L&S	70,24EUR	09.01.
Stuttgart	70,58EUR	09.01.
Frankfurt	70,58EUR	09.01.
Hamburg	69,76EUR	09.01.
Hannover	70,24EUR	09.01.
München	70,08EUR	09.01.
Berlin	67,59EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,56	+11,84	+37,62	+35,03	+8,61	+26,15
Volatilität [%]	32,40	20,44	19,41	25,31	24,65	26,48
Sharpe-Ratio	6,979	8,082	3,273	1,228	0,1532	0,2302
Hoch	71,54	71,54	71,54	71,54	71,54	77,56
Tief	67,50	63,02	48,49	41,48	41,48	41,48
Hist. Kurs	67,91	63,49	51,60	52,59	65,38	56,29
∅-Preis	69,93	66,51	56,94	54,23	56,02	58,10
∅-Volumen	164,74 Tsd.	145,02 Tsd.	97,84 Tsd.	83,76 Tsd.	98,69 Tsd.	118,31 Tsd.
Max. Verlust [%]	-2,634	-2,634	-7,462	-24,87	-36,85	-43,78
Max. Verlustperiode (Handelstage)	3	4	33	158	747	951
Max. Verlustperiode (Kalendertage)	3	6	47	225	1.075	1.366

Quotes

Geld (09.01.)70,62
Brief (09.01.)71,06
Spread (in %)0,4400 (0,62 %)
Geld Stk.320
Brief Stk.320

Kursdaten

Eröffnungskurs70,06
Tageshoch71,01
Tagestief69,72
Kurs (09.01.2026)71,01
Umsatz EUR69.731,82
Gehand. Stk.982

Kursdaten Vortag

Vortag-Eröffnung69,64
Vortag-Hoch69,73
Vortag-Tief68,64
Vortag-Schlusskurs69,50

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}