iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	85,14EUR	15:01	42.695	3,64 Mio.
Tradegate	84,99EUR	13:56	2.524	214.514,76
Stuttgart	85,21EUR	14:30	655	55.812,55
Düsseldorf	85,19EUR	11:12	346	29.475,74
Hamburg	85,23EUR	15:01	231	19.688,13
Quotrix	85,36EUR	11:30	20	1.707,20
L&S	85,16EUR	15:15
Frankfurt	85,20EUR	13:37
Hannover	87,11EUR	08:24
München	87,45EUR	08:01
EUR-Fonds	86,80EUR	17.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,01	+2,50	+30,69	+75,06	+42,12	+48,14
Volatilität [%]	22,61	34,52	32,69	27,00	25,89	27,03
Sharpe-Ratio	7,725	1,862	1,984	2,233	0,5364	0,3692
Hoch	89,13	91,71	91,71	91,71	91,71	91,71
Tief	83,26	81,21	64,09	47,58	41,48	41,48
Hist. Kurs	85,00	82,92	65,03	48,55	59,80	57,37
∅-Preis	87,16	86,39	78,99	66,55	58,86	59,92
∅-Volumen	87,00 Tsd.	107,00 Tsd.	184,96 Tsd.	134,56 Tsd.	106,71 Tsd.	122,57 Tsd.
Max. Verlust [%]	-0,9631	-10,12	-17,91	-17,91	-34,55	-43,78
Max. Verlustperiode (Handelstage)	1	11	49	49	406	961
Max. Verlustperiode (Kalendertage)	1	15	72	72	580	1.380

Quotes

Geld (15:16)85,16
Brief (15:16)85,20
Spread (in %)0,0400 (0,05 %)
Geld Stk.1.200
Brief Stk.360

Kursdaten

Eröffnungskurs86,76
Tageshoch86,76
Tagestief84,90
Kurs (13:56)84,99
Umsatz EUR214.514,76
Gehand. Stk.2.524

Kursdaten Vortag

Vortag-Eröffnung87,64
Vortag-Hoch87,88
Vortag-Tief87,10
Vortag-Schlusskurs87,41

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}