iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	82,39EUR	17:50	10.489	864.188,71
Stuttgart	82,38EUR	17:23	4.288	353.245,44
Tradegate	82,44EUR	17:51	1.912	157.625,28
Quotrix	81,41EUR	15:22	306	24.911,46
Hamburg	80,94EUR	09:56	122	9.874,68
L&S	82,08EUR	18:15	44	3.611,52
Düsseldorf	82,44EUR	17:25
Frankfurt	82,13EUR	17:40
Hannover	80,80EUR	08:35
EUR-Fonds	80,17EUR	23.02.
München	80,07EUR	23.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,79	+8,98	+58,72	+49,13	+34,86	+37,58
Volatilität [%]	27,82	31,95	22,86	26,56	25,11	26,57
Sharpe-Ratio	8,824	2,667	3,900	1,490	0,4177	0,2823
Hoch	82,51	82,51	82,51	82,51	82,51	82,51
Tief	76,55	72,72	50,88	41,48	41,48	41,48
Hist. Kurs	77,93	75,65	51,94	55,28	61,13	59,92
∅-Preis	79,87	78,41	63,38	56,94	56,44	58,64
∅-Volumen	174,20 Tsd.	297,04 Tsd.	146,76 Tsd.	109,70 Tsd.	103,29 Tsd.	122,23 Tsd.
Max. Verlust [%]	-0,9937	-4,766	-5,223	-23,34	-34,55	-43,78
Max. Verlustperiode (Handelstage)	2	8	10	143	406	961
Max. Verlustperiode (Kalendertage)	2	12	14	204	580	1.380

Quotes

Geld (18:13)82,07
Brief (18:13)82,51
Spread (in %)0,4400 (0,54 %)
Geld Stk.280
Brief Stk.280

Kursdaten

Eröffnungskurs81,15
Tageshoch82,51
Tagestief80,72
Kurs (17:51)82,44
Umsatz EUR157.625,28
Gehand. Stk.1.912

Kursdaten Vortag

Vortag-Eröffnung80,55
Vortag-Hoch82,05
Vortag-Tief79,85
Vortag-Schlusskurs81,05

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}