iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	81,22EUR	15.04.	32.551	2,64 Mio.
Stuttgart	81,33EUR	15.04.	5.488	446.339,04
Tradegate	81,22EUR	15.04.	719	58.397,18
Quotrix	80,97EUR	15.04.	516	41.780,52
München	81,99EUR	15.04.	200	16.398,00
Düsseldorf	81,29EUR	15.04.	120	9.754,80
L&S	81,08EUR	15.04.	80	6.486,40
Frankfurt	81,20EUR	15.04.	48	3.897,60
EUR-Fonds	80,38EUR	15.04.
Hamburg	82,29EUR	15.04.
Hannover	81,65EUR	15.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,42	+8,25	+38,55	+74,95	+36,90	+32,26
Volatilität [%]	16,17	37,48	28,92	25,05	25,48	26,84
Sharpe-Ratio	8,654	3,073	2,459	2,319	0,4672	0,2718
Hoch	82,55	82,55	85,09	85,09	85,09	85,09
Tief	79,00	67,19	57,01	45,16	41,48	41,48
Hist. Kurs	80,08	75,03	58,62	46,43	59,33	61,41
∅-Preis	80,88	75,87	69,95	60,38	57,22	59,13
∅-Volumen	142,91 Tsd.	163,07 Tsd.	176,14 Tsd.	124,01 Tsd.	107,03 Tsd.	123,78 Tsd.
Max. Verlust [%]	-0,7990	-7,884	-17,91	-17,91	-34,55	-43,78
Max. Verlustperiode (Handelstage)	1	9	32	49	406	961
Max. Verlustperiode (Kalendertage)	3	13	48	69	580	1.380

Quotes

Geld (15.04.)81,11
Brief (15.04.)81,57
Spread (in %)0,4600 (0,57 %)
Geld Stk.280
Brief Stk.280

Kursdaten

Eröffnungskurs82,07
Tageshoch82,55
Tagestief80,92
Kurs (15.04.2026)81,22
Umsatz EUR58.397,18
Gehand. Stk.719

Kursdaten Vortag

Vortag-Eröffnung81,21
Vortag-Hoch82,46
Vortag-Tief81,21
Vortag-Schlusskurs81,90

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}