iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	73,18EUR	17:51	18.896	1,38 Mio.
Tradegate	72,62EUR	18:35	1.668	121.130,16
Stuttgart	73,10EUR	21:45	100	7.310,00
EUR-Fonds	72,44EUR	24.03.
L&S	72,83EUR	22:57
Quotrix	71,92EUR	07:27
Frankfurt	72,62EUR	18:27
Hamburg	71,72EUR	09:13
Hannover	72,19EUR	08:04
Düsseldorf	73,08EUR	21:47
München	72,83EUR	23.03.	250	18.207,50

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,94	-11,84	+31,11	+34,23	+26,14	+28,26
Volatilität [%]	61,07	40,03	27,72	28,14	25,36	26,76
Sharpe-Ratio	-3,566	-3,913	2,087	1,123	0,3555	0,2455
Hoch	76,73	85,09	85,09	85,09	85,09	85,09
Tief	67,19	67,19	53,95	41,48	41,48	41,48
Hist. Kurs	75,60	82,37	55,39	54,10	57,57	56,62
∅-Preis	72,74	77,45	67,65	58,73	56,88	58,93
∅-Volumen	228,67 Tsd.	223,71 Tsd.	175,93 Tsd.	122,23 Tsd.	106,07 Tsd.	123,10 Tsd.
Max. Verlust [%]	-7,884	-17,91	-17,91	-21,09	-34,55	-43,78
Max. Verlustperiode (Handelstage)	4	18	18	127	406	961
Max. Verlustperiode (Kalendertage)	6	26	26	182	580	1.380

Quotes

Geld (22:00)73,32
Brief (22:00)73,71
Spread (in %)0,3900 (0,53 %)
Geld Stk.280
Brief Stk.280

Kursdaten

Eröffnungskurs72,94
Tageshoch73,19
Tagestief71,19
Kurs (18:35)72,62
Umsatz EUR121.130,16
Gehand. Stk.1.668

Kursdaten Vortag

Vortag-Eröffnung69,18
Vortag-Hoch73,28
Vortag-Tief67,19
Vortag-Schlusskurs72,86

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}