iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	83,73EUR	14:01	7.621	638.106,33
Stuttgart	83,96EUR	14:01	1.952	163.889,92
L&S	83,87EUR	14:16	363	30.444,81
Tradegate	83,52EUR	11:36	304	25.390,08
Quotrix	82,25EUR	07:30	140	11.515,00
Düsseldorf	83,66EUR	09:26
Frankfurt	83,73EUR	13:41
Hamburg	83,61EUR	09:27
Hannover	83,25EUR	09:14
München	83,00EUR	08:19
EUR-Fonds	81,78EUR	10.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,84	-2,88	+29,95	+66,67	+44,20	+33,63
Volatilität [%]	45,88	38,68	32,36	26,85	25,86	27,03
Sharpe-Ratio	-12,10	-1,253	1,671	1,893	0,4971	0,2607
Hoch	89,75	91,71	91,71	91,71	91,71	91,71
Tief	81,70	81,21	63,02	47,58	41,48	41,48
Hist. Kurs	89,65	86,00	64,27	50,11	57,92	62,50
∅-Preis	85,22	86,21	78,02	65,80	58,67	59,82
∅-Volumen	104,75 Tsd.	118,86 Tsd.	185,64 Tsd.	133,31 Tsd.	106,84 Tsd.	122,53 Tsd.
Max. Verlust [%]	-8,455	-10,12	-17,91	-17,91	-34,55	-43,78
Max. Verlustperiode (Handelstage)	4	13	49	49	406	961
Max. Verlustperiode (Kalendertage)	6	19	72	72	580	1.380

Quotes

Geld (14:13)83,96
Brief (14:13)84,03
Spread (in %)0,0700 (0,08 %)
Geld Stk.1.200
Brief Stk.480

Kursdaten

Eröffnungskurs83,26
Tageshoch83,70
Tagestief83,26
Kurs (11:36)83,52
Umsatz EUR25.390,08
Gehand. Stk.304

Kursdaten Vortag

Vortag-Eröffnung83,25
Vortag-Hoch83,99
Vortag-Tief81,70
Vortag-Schlusskurs82,07

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}