iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	58,00EUR	21.11.	8.546	495.668,00
Stuttgart	58,03EUR	21.11.	2.000	116.060,00
Tradegate	57,52EUR	21.11.	1.735	99.797,20
Quotrix	57,79EUR	21.11.	2	115,58
EUR-Fonds	57,22EUR	21.11.
L&S	57,82EUR	21.11.
Berlin	57,28EUR	21.11.
Hamburg	57,52EUR	21.11.
Hannover	57,49EUR	21.11.
München	57,60EUR	21.11.
Düsseldorf	58,00EUR	21.11.
Frankfurt	57,82EUR	21.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,17	-1,81	+13,72	+6,18	-5,97	+30,27
Volatilität [%]	23,62	18,86	20,15	25,36	24,66	26,61
Sharpe-Ratio	-9,101	-1,126	1,222	0,2835	-0,0390	0,2539
Hoch	60,14	61,30	61,30	61,30	68,38	77,56
Tief	57,01	57,01	47,58	41,48	41,48	41,48
Hist. Kurs	60,02	58,58	50,58	54,17	61,17	44,16
∅-Preis	58,77	59,24	53,28	52,96	56,01	57,74
∅-Volumen	81,90 Tsd.	105,92 Tsd.	82,46 Tsd.	83,47 Tsd.	98,04 Tsd.	118,91 Tsd.
Max. Verlust [%]	-4,165	-5,223	-7,462	-24,87	-36,85	-43,78
Max. Verlustperiode (Handelstage)	5	8	33	158	722	921
Max. Verlustperiode (Kalendertage)	7	12	47	225	1.033	1.317

Quotes

Geld (21.11.)57,89
Brief (21.11.)58,31
Spread (in %)0,4200 (0,73 %)
Geld Stk.360
Brief Stk.360

Kursdaten

Eröffnungskurs57,31
Tageshoch57,64
Tagestief57,01
Kurs (21.11.2025)57,52
Umsatz EUR99.797,20
Gehand. Stk.1.735

Kursdaten Vortag

Vortag-Eröffnung59,43
Vortag-Hoch59,43
Vortag-Tief58,58
Vortag-Schlusskurs58,58

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}