iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	59,29EUR	24.10.	6.003	355.917,87
Tradegate	59,37EUR	24.10.	1.074	63.763,38
Stuttgart	59,03EUR	24.10.	349	20.601,47
L&S	59,05EUR	24.10.	59	3.483,95
EUR-Fonds	58,57EUR	24.10.
Quotrix	59,29EUR	24.10.
Berlin	59,03EUR	24.10.
Hamburg	59,21EUR	24.10.
Hannover	59,20EUR	24.10.
München	59,03EUR	24.10.
Düsseldorf	59,01EUR	24.10.
Frankfurt	59,06EUR	24.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,32	+6,51	+21,56	+6,17	+4,49	+44,59
Volatilität [%]	25,12	25,45	22,31	25,68	24,51	26,53
Sharpe-Ratio	4,590	2,997	1,720	0,2835	0,1005	0,3314
Hoch	59,43	60,30	60,30	60,30	68,49	77,68
Tief	57,32	55,02	46,15	40,43	40,43	37,86
Hist. Kurs	57,71	55,44	48,58	55,62	56,51	40,84
∅-Preis	58,17	57,75	51,70	52,41	55,78	57,22
∅-Volumen	3,24 Tsd.	6,20 Tsd.	3,90 Tsd.	5,49 Tsd.	7,52 Tsd.	23,65 Tsd.
Max. Verlust [%]	-1,814	-3,622	-7,749	-25,79	-37,03	-44,25
Max. Verlustperiode (Handelstage)	2	9	49	225	700	900
Max. Verlustperiode (Kalendertage)	2	11	69	327	1.003	1.284

Quotes

Geld (24.10.)59,05
Brief (24.10.)59,47
Spread (in %)0,4200 (0,71 %)
Geld Stk.85
Brief Stk.85

Kursdaten

Eröffnungskurs59,10
Tageshoch59,29
Tagestief57,67
Kurs (24.10.2025)59,05
Umsatz EUR3.483,95
Gehand. Stk.59

Kursdaten Vortag

Vortag-Eröffnung57,67
Vortag-Hoch59,43
Vortag-Tief57,39
Vortag-Schlusskurs58,93

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}