iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	88,50EUR	11:25	940	83.190,00
Tradegate	88,58EUR	10:53	338	29.940,04
L&S	88,62EUR	11:48
Quotrix	88,87EUR	07:27
Stuttgart	88,54EUR	11:15
Düsseldorf	88,16EUR	09:20
Frankfurt	88,45EUR	11:11
Hamburg	88,29EUR	09:08
Hannover	88,78EUR	09:04
München	88,78EUR	08:00
EUR-Fonds	87,75EUR	13.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,86	+8,16	+47,58	+72,60	+59,09	+39,52
Volatilität [%]	35,35	25,99	29,77	24,98	25,46	26,84
Sharpe-Ratio	10,29	3,854	2,826	2,225	0,6518	0,3059
Hoch	89,44	89,44	89,44	89,44	89,44	89,44
Tief	83,33	77,93	57,01	47,58	41,48	41,48
Hist. Kurs	83,68	81,90	60,02	51,32	55,68	63,49
∅-Preis	85,57	82,36	73,97	62,99	57,87	59,44
∅-Volumen	103,04 Tsd.	120,79 Tsd.	178,59 Tsd.	127,37 Tsd.	105,45 Tsd.	122,54 Tsd.
Max. Verlust [%]	-1,163	-4,309	-17,91	-17,91	-34,55	-43,78
Max. Verlustperiode (Handelstage)	1	8	49	49	406	961
Max. Verlustperiode (Kalendertage)	1	13	72	72	580	1.380

Quotes

Geld (11:50)88,65
Brief (11:50)88,78
Spread (in %)0,1300 (0,15 %)
Geld Stk.360
Brief Stk.360

Kursdaten

Eröffnungskurs89,44
Tageshoch89,44
Tagestief88,03
Kurs (10:53)88,58
Umsatz EUR29.940,04
Gehand. Stk.338

Kursdaten Vortag

Vortag-Eröffnung85,87
Vortag-Hoch89,36
Vortag-Tief85,87
Vortag-Schlusskurs88,68

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}