iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	77,47EUR	17:51	15.592	1,21 Mio.
Tradegate	76,96EUR	21:37	658	50.639,68
Stuttgart	77,11EUR	21:56	238	18.352,18
EUR-Fonds	76,50EUR	16.07.
L&S	76,97EUR	21:58
Quotrix	78,65EUR	07:27
Düsseldorf	78,26EUR	09:19
Frankfurt	77,30EUR	19:19
Hamburg	78,26EUR	08:04
Hannover	78,20EUR	08:04
München	78,65EUR	08:09

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,25	-12,80	+4,91	+54,99	+32,67	+30,04
Volatilität [%]	33,02	31,57	33,85	27,57	26,08	27,12
Sharpe-Ratio	2,801	-4,473	0,4949	1,714	0,4332	0,2659
Hoch	80,61	88,59	91,71	91,71	91,71	91,71
Tief	76,31	74,60	67,19	48,49	41,48	41,48
Hist. Kurs	77,15	88,26	73,36	49,66	58,01	59,18
∅-Preis	78,31	80,42	80,33	68,94	59,48	60,22
∅-Volumen	93,14 Tsd.	110,12 Tsd.	173,28 Tsd.	137,46 Tsd.	108,12 Tsd.	122,91 Tsd.
Max. Verlust [%]	-2,040	-14,55	-17,91	-17,91	-34,55	-43,78
Max. Verlustperiode (Handelstage)	1	21	49	49	406	961
Max. Verlustperiode (Kalendertage)	3	29	72	72	580	1.380

Quotes

Geld (22:00)76,99
Brief (22:00)77,60
Spread (in %)0,6100 (0,79 %)
Geld Stk.280
Brief Stk.280

Kursdaten

Eröffnungskurs78,74
Tageshoch78,74
Tagestief76,96
Kurs (21:37)76,96
Umsatz EUR50.639,68
Gehand. Stk.658

Kursdaten Vortag

Vortag-Eröffnung79,64
Vortag-Hoch79,70
Vortag-Tief78,27
Vortag-Schlusskurs78,27

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}