iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	73,43EUR	11:00	18.412	1,35 Mio.
Tradegate	73,22EUR	10:25	157	11.495,54
Stuttgart	73,37EUR	10:45	82	6.016,34
Quotrix	72,95EUR	09:34	28	2.042,60
L&S	73,40EUR	11:16
Düsseldorf	73,08EUR	10:17
Hamburg	72,69EUR	09:29
Hannover	73,56EUR	08:38
München	73,35EUR	08:29
EUR-Fonds	72,79EUR	14.01.
Frankfurt	73,45EUR	14.01.
Berlin	67,59EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,35	+15,73	+47,19	+36,38	+9,96	+34,05
Volatilität [%]	15,44	18,34	19,22	25,37	24,67	26,45
Sharpe-Ratio	22,82	12,07	4,047	1,282	0,1756	0,2789
Hoch	73,54	73,54	73,54	73,54	73,54	77,56
Tief	68,64	63,18	48,49	41,48	41,48	41,48
Hist. Kurs	69,50	63,27	49,75	53,69	66,59	54,62
∅-Preis	71,76	68,04	57,45	54,46	56,05	58,14
∅-Volumen	231,58 Tsd.	183,56 Tsd.	101,10 Tsd.	86,62 Tsd.	99,09 Tsd.	118,77 Tsd.
Max. Verlust [%]	-0,0138	-2,634	-7,462	-24,87	-36,85	-43,78
Max. Verlustperiode (Handelstage)	1	3	33	158	747	954
Max. Verlustperiode (Kalendertage)	1	3	47	225	1.075	1.371

Quotes

Geld (11:10)73,42
Brief (11:10)73,44
Spread (in %)0,0200 (0,03 %)
Geld Stk.1.000
Brief Stk.440

Kursdaten

Eröffnungskurs73,45
Tageshoch73,45
Tagestief72,81
Kurs (10:25)73,22
Umsatz EUR11.495,54
Gehand. Stk.157

Kursdaten Vortag

Vortag-Eröffnung72,10
Vortag-Hoch73,54
Vortag-Tief72,10
Vortag-Schlusskurs73,54

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}