iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	49,60EUR	04.07.	4.000	198.380,00
Xetra	49,68EUR	04.07.	3.516	174.657,30
Tradegate	49,77EUR	04.07.	379	18.862,83
L&S	49,56EUR	04.07.	74	3.667,07
EUR-Fonds	49,18EUR	04.07.
Quotrix	50,14EUR	04.07.
Berlin	50,08EUR	04.07.
Hamburg	49,75EUR	04.07.
Hannover	50,11EUR	04.07.
München	50,34EUR	04.07.
Düsseldorf	49,56EUR	04.07.
Frankfurt	49,60EUR	04.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,31	-2,62	-4,83	-17,68	-9,62	+24,35
Volatilität [%]	33,07	24,05	27,54	26,75	25,31	26,46
Sharpe-Ratio	0,5426	-1,275	-0,2922	-0,6673	-0,0829	0,2194
Hoch	51,02	51,23	57,65	61,13	68,49	77,68
Tief	48,50	47,12	40,43	40,43	40,43	37,86
Hist. Kurs	49,40	50,89	52,07	60,20	54,83	39,85
∅-Preis	49,64	49,21	51,43	53,00	56,18	56,50
∅-Volumen	3,80 Tsd.	3,45 Tsd.	6,10 Tsd.	6,45 Tsd.	10,46 Tsd.	23,92 Tsd.
Max. Verlust [%]	-2,470	-6,661	-25,68	-29,48	-37,03	-44,25
Max. Verlustperiode (Handelstage)	2	21	96	247	620	820
Max. Verlustperiode (Kalendertage)	4	29	137	357	891	1.172

Quotes

Geld (04.07.)49,56
Brief (04.07.)49,80
Spread (in %)0,2400 (0,48 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs50,30
Tageshoch50,31
Tagestief49,47
Kurs (04.07.2025)49,56
Umsatz EUR3.667,07
Gehand. Stk.74

Kursdaten Vortag

Vortag-Eröffnung50,86
Vortag-Hoch51,02
Vortag-Tief49,80
Vortag-Schlusskurs50,14

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}