iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	53,23EUR	17.09.	23.678	1,26 Mio.
Tradegate	53,35EUR	17.09.	675	36.011,25
EUR-Fonds	52,66EUR	17.09.
L&S	52,71EUR	17.09.
Quotrix	53,90EUR	17.09.
Stuttgart	53,14EUR	17.09.
Berlin	53,64EUR	17.09.
Hamburg	53,36EUR	17.09.
Hannover	53,77EUR	17.09.
München	53,65EUR	17.09.
Düsseldorf	53,13EUR	17.09.
Frankfurt	53,12EUR	17.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,13	+3,15	-4,92	-0,30	-7,64	+21,03
Volatilität [%]	7,357	13,42	27,82	26,70	24,84	26,43
Sharpe-Ratio	18,92	4,351	-0,1407	0,1268	-0,0327	0,2153
Hoch	54,64	54,64	56,24	60,01	68,49	77,68
Tief	52,16	49,28	40,43	40,43	40,43	37,86
Hist. Kurs	52,64	51,10	55,44	52,87	57,07	43,55
∅-Preis	53,30	51,91	50,10	52,33	55,74	56,91
∅-Volumen	2,38 Tsd.	1,16 Tsd.	5,84 Tsd.	5,69 Tsd.	7,85 Tsd.	23,59 Tsd.
Max. Verlust [%]		-1,730	-23,43	-27,99	-37,03	-44,25
Max. Verlustperiode (Handelstage)		9	127	241	672	872
Max. Verlustperiode (Kalendertage)		11	182	349	965	1.246

Quotes

Geld (17.09.)52,71
Brief (17.09.)53,50
Spread (in %)0,7900 (1,50 %)
Geld Stk.93
Brief Stk.93

Kursdaten

Eröffnungskurs53,84
Tageshoch53,84
Tagestief52,53
Kurs (17.09.2025)52,71

Kursdaten Vortag

Vortag-Eröffnung53,49
Vortag-Hoch54,64
Vortag-Tief53,46
Vortag-Schlusskurs53,84

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}