iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	79,69EUR	15:06	5.877	468.338,13
Stuttgart	79,71EUR	15:00	3.090	246.303,90
Tradegate	79,75EUR	14:52	2.052	163.647,00
Quotrix	80,29EUR	11:20	403	32.356,87
L&S	80,12EUR	15:31
Düsseldorf	79,74EUR	14:17
Frankfurt	80,19EUR	12:56
Hamburg	79,91EUR	09:34
Hannover	79,58EUR	08:13
EUR-Fonds	78,69EUR	19.02.
München	81,24EUR	19.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,38	+10,95	+56,65	+42,00	+21,39	+34,44
Volatilität [%]	33,86	35,19	22,90	26,57	25,20	26,56
Sharpe-Ratio	0,6680	3,453	3,924	1,368	0,3001	0,2772
Hoch	81,70	82,51	82,51	82,51	82,51	82,51
Tief	76,55	71,67	50,82	41,48	41,48	41,48
Hist. Kurs	79,45	71,88	50,91	56,16	65,70	59,32
∅-Preis	79,32	77,62	62,92	56,75	56,42	58,60
∅-Volumen	186,01 Tsd.	296,14 Tsd.	144,55 Tsd.	108,57 Tsd.	103,23 Tsd.	122,46 Tsd.
Max. Verlust [%]	-1,913	-4,766	-5,223	-23,34	-34,55	-43,78
Max. Verlustperiode (Handelstage)	2	6	10	143	406	961
Max. Verlustperiode (Kalendertage)	4	8	14	204	580	1.380

Quotes

Geld (15:29)79,82
Brief (15:29)79,90
Spread (in %)0,0800 (0,10 %)
Geld Stk.1.280
Brief Stk.1.280

Kursdaten

Eröffnungskurs80,11
Tageshoch80,53
Tagestief79,63
Kurs (14:52)79,75
Umsatz EUR163.647,00
Gehand. Stk.2.052

Kursdaten Vortag

Vortag-Eröffnung80,72
Vortag-Hoch81,70
Vortag-Tief78,73
Vortag-Schlusskurs79,71

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}