iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	81,92EUR	09:17	183	14.991,36
Tradegate	81,83EUR	09:25	12	981,96
L&S	81,68EUR	09:34
Quotrix	81,87EUR	07:27
Stuttgart	81,76EUR	09:15
Frankfurt	82,17EUR	08:12
Hannover	82,17EUR	08:12
München	82,16EUR	08:03
Xetra	83,02EUR	17.04.	42.113	3,50 Mio.
EUR-Fonds	82,11EUR	17.04.
Hamburg	80,76EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,59	+9,88	+41,75	+76,02	+32,97	+31,79
Volatilität [%]	16,61	37,14	28,62	24,90	25,43	26,82
Sharpe-Ratio	3,965	3,578	2,619	2,344	0,4282	0,2682
Hoch	82,89	82,89	85,09	85,09	85,09	85,09
Tief	79,25	67,19	57,01	45,71	41,48	41,48
Hist. Kurs	81,35	74,47	57,73	46,49	61,54	62,09
∅-Preis	81,54	76,79	70,42	60,75	57,31	59,18
∅-Volumen	93,60 Tsd.	161,62 Tsd.	175,42 Tsd.	124,29 Tsd.	105,03 Tsd.	123,79 Tsd.
Max. Verlust [%]	-0,8303	-6,486	-17,91	-17,91	-34,55	-43,78
Max. Verlustperiode (Handelstage)	2	4	35	49	406	961
Max. Verlustperiode (Kalendertage)	3	6	51	69	580	1.380

Quotes

Geld (09:32)81,76
Brief (09:32)81,80
Spread (in %)0,0400 (0,05 %)
Geld Stk.440
Brief Stk.2.199

Kursdaten

Eröffnungskurs82,44
Tageshoch82,44
Tagestief81,74
Kurs (09:25)81,83
Umsatz EUR981,96
Gehand. Stk.12

Kursdaten Vortag

Vortag-Eröffnung81,18
Vortag-Hoch82,89
Vortag-Tief80,12
Vortag-Schlusskurs82,44

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}