iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	74,87EUR	09.03.	64.757	4,85 Mio.
Tradegate	76,20EUR	09.03.	5.173	394.182,60
Stuttgart	75,91EUR	09.03.	2.404	182.487,64
Frankfurt	76,07EUR	09.03.	307	23.353,49
München	74,71EUR	09.03.	270	20.171,70
Quotrix	73,81EUR	09.03.	40	2.952,40
L&S	75,56EUR	09.03.	25	1.889,00
EUR-Fonds	74,04EUR	09.03.
Hamburg	73,11EUR	09.03.
Hannover	73,24EUR	09.03.
Düsseldorf	75,83EUR	09.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,15	-3,82	+43,99	+38,50	+24,86	+28,20
Volatilität [%]	48,63	35,56	25,46	27,28	25,28	26,62
Sharpe-Ratio	-9,444	-1,333	2,975	1,251	0,3383	0,2426
Hoch	82,82	85,09	85,09	85,09	85,09	85,09
Tief	72,98	72,98	52,76	41,48	41,48	41,48
Hist. Kurs	82,07	79,23	52,92	55,02	61,03	59,44
∅-Preis	78,73	80,22	65,75	57,85	56,65	58,78
∅-Volumen	292,82 Tsd.	209,48 Tsd.	163,61 Tsd.	115,87 Tsd.	104,60 Tsd.	122,39 Tsd.
Max. Verlust [%]	-7,140	-10,16	-10,16	-22,68	-34,55	-43,78
Max. Verlustperiode (Handelstage)	4	8	10	135	406	961
Max. Verlustperiode (Kalendertage)	4	12	14	192	580	1.380

Quotes

Geld (09.03.)75,67
Brief (09.03.)76,30
Spread (in %)0,6300 (0,83 %)
Geld Stk.280
Brief Stk.280

Kursdaten

Eröffnungskurs73,66
Tageshoch76,20
Tagestief72,98
Kurs (09.03.2026)76,20
Umsatz EUR394.182,60
Gehand. Stk.5.173

Kursdaten Vortag

Vortag-Eröffnung77,86
Vortag-Hoch78,44
Vortag-Tief75,26
Vortag-Schlusskurs76,21

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}