iSh.ST.Eu.600 Bas.Res.U.ETF DE
Inhaber-Anlageaktien
ISIN: DE000A0F5UK5WKN: A0F5UKSymbol: EXV6Währung: EUR
50,66 EUR
+2,95 %
+1,45
Börse:
Stand:
08:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Xetra | 50,65EUR | 11:56 | 2.357 | 119.382,05 |
Tradegate | 50,66EUR | 12:14 | 1.248 | 63.223,68 |
L&S | 50,69EUR | 12:34 | ||
Stuttgart | 50,63EUR | 11:45 | ||
Berlin | 50,66EUR | 08:27 | ||
Düsseldorf | 50,66EUR | 12:17 | ||
Frankfurt | 50,78EUR | 11:20 | ||
Hamburg | 50,91EUR | 09:42 | ||
Hannover | 50,87EUR | 09:39 | ||
München | 50,66EUR | 08:27 | ||
Quotrix | 50,12EUR | 02.07. | 465 | 23.305,80 |
EUR-Fonds | 50,16EUR | 02.07. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +5,92 | +0,70 | -4,07 | -15,81 | -10,67 | +26,63 |
Volatilität [%] | 34,35 | 19,43 | 26,01 | 23,89 | 23,00 | 24,70 |
Sharpe-Ratio | 5,202 | -1,358 | -0,4929 | -0,8033 | -0,1737 | 0,2086 |
Hoch | 50,66 | 50,78 | 57,32 | 60,47 | 68,43 | 77,48 |
Tief | 47,83 | 47,83 | 42,17 | 42,17 | 42,17 | 38,11 |
Hist. Kurs | 47,83 | 50,31 | 52,81 | 60,17 | 56,71 | 40,01 |
∅-Preis | 49,14 | 49,40 | 51,69 | 53,38 | 56,47 | 56,74 |
∅-Volumen | 308,35 | 657,79 | 335,09 | 758,07 | ||
Max. Verlust [%] | -1,036 | -5,809 | -25,24 | -29,13 | -36,77 | -44,01 |
Max. Verlustperiode (Handelstage) | 2 | 18 | 92 | 249 | 617 | 818 |
Max. Verlustperiode (Kalendertage) | 2 | 26 | 133 | 359 | 888 | 1.170 |
Quotes
- Geld (12:20)50,62
- Brief (12:20)50,64
- Spread (in %)0,0200 (0,04 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs50,66
- Tageshoch50,66
- Tagestief50,66
- Kurs (08:27)50,66
Kursdaten Vortag
- Vortag-Eröffnung49,21
- Vortag-Hoch49,21
- Vortag-Tief49,21
- Vortag-Schlusskurs49,21
Stammdaten
- WertpapiertypETF
- ISINDE000A0F5UK5
- WKNA0F5UK
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}