iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	83,90EUR	17:50	4.138	347.178,20
Stuttgart	84,02EUR	20:30	870	73.097,40
Tradegate	84,44EUR	18:58	289	24.403,16
L&S	83,44EUR	20:59	248	20.693,12
Quotrix	84,25EUR	11:06	18	1.516,50
Frankfurt	83,94EUR	19:29
Hamburg	83,42EUR	08:04
Hannover	83,51EUR	08:05
München	83,51EUR	08:32
Düsseldorf	84,03EUR	20:46
EUR-Fonds	82,39EUR	15.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,97	-0,64	+11,29	+55,66	+48,36	+41,59
Volatilität [%]	29,31	25,53	26,97	25,15	22,69	24,55
Sharpe-Ratio	-16,09	-0,3521	0,8219	1,793	0,5971	0,3199
Hoch	89,77	89,77	91,20	91,20	91,20	91,20
Tief	83,31	82,22	68,15	53,18	42,17	42,17
Hist. Kurs	89,77	84,05	75,04	53,65	56,29	58,98
∅-Preis	86,96	86,68	82,11	74,48	61,19	60,97
∅-Volumen	333,24	2,21 Tsd.	1,09 Tsd.	1,04 Tsd.	627,35	620,00
Max. Verlust [%]	-7,196	-7,196	-16,86	-16,86	-34,13	-44,01
Max. Verlustperiode (Handelstage)	4	6	74	74	406	961
Max. Verlustperiode (Kalendertage)	6	8	104	104	580	1.378

Quotes

Geld (20:46)84,00
Brief (20:46)84,53
Spread (in %)0,5300 (0,63 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs83,51
Tageshoch83,51
Tagestief83,51
Kurs (08:32)83,51

Kursdaten Vortag

Vortag-Eröffnung84,28
Vortag-Hoch84,28
Vortag-Tief83,31
Vortag-Schlusskurs83,31

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}