iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	81,68EUR	16.10.	7.284	594.957,12
Tradegate	81,32EUR	16.10.	3.323	270.226,36
Quotrix	81,36EUR	16.10.	52	4.230,72
Stuttgart	81,11EUR	16.10.	44	3.568,84
EUR-Fonds	80,75EUR	16.10.
L&S	80,97EUR	16.10.
Frankfurt	81,35EUR	16.10.
Hamburg	80,95EUR	16.10.
Hannover	80,89EUR	16.10.
München	81,18EUR	16.10.
Düsseldorf	81,02EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,16	-3,50	-0,38	+38,65	+48,79	+36,23
Volatilität [%]	35,29	24,32	26,29	25,72	22,72	24,40
Sharpe-Ratio	-1,579	-1,724	0,0268	1,319	0,6037	0,2906
Hoch	84,30	85,43	91,20	91,20	91,20	91,20
Tief	81,13	81,00	75,82	57,60	42,17	42,17
Hist. Kurs	82,13	84,12	81,49	58,55	54,56	59,59
∅-Preis	82,87	83,29	83,34	76,92	62,02	61,44
∅-Volumen		452,86	829,39	1,09 Tsd.	642,37	624,08
Max. Verlust [%]	-3,760	-5,186	-16,86	-16,86	-34,13	-44,01
Max. Verlustperiode (Handelstage)	3	20	97	97	406	961
Max. Verlustperiode (Kalendertage)	3	28	135	135	580	1.378

Quotes

Geld (16.10.)81,07
Brief (16.10.)81,60
Spread (in %)0,5300 (0,65 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs81,18
Tageshoch81,18
Tagestief81,18
Kurs (16.10.2026)81,18

Kursdaten Vortag

Vortag-Eröffnung81,13
Vortag-Hoch81,13
Vortag-Tief81,13
Vortag-Schlusskurs81,13

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}