iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	63,41EUR	17:51	20.034	1,27 Mio.
Tradegate	63,71EUR	17:59	1.229	78.299,59
L&S	63,25EUR	20:20	100	6.325,00
Quotrix	63,18EUR	07:27
Stuttgart	63,40EUR	19:45
Berlin	62,96EUR	08:03
Frankfurt	63,38EUR	18:10
Hamburg	63,52EUR	09:26
Hannover	63,04EUR	08:15
München	63,44EUR	08:03
Düsseldorf	63,40EUR	19:46
EUR-Fonds	62,75EUR	15.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,62	+4,93	+29,18	+17,46	+3,73	+25,30
Volatilität [%]	13,12	19,63	17,30	21,92	21,27	24,39
Sharpe-Ratio	5,229	3,238	2,877	0,7737	0,0774	0,2272
Hoch	64,00	64,00	64,00	64,00	68,43	77,48
Tief	63,05	57,60	47,83	42,17	42,17	42,17
Hist. Kurs	63,05	60,46	49,11	54,01	61,16	50,63
∅-Preis	63,38	60,94	54,66	53,41	55,97	57,92
∅-Volumen			65,35	236,84	282,87	751,98
Max. Verlust [%]	-0,3750	-4,730	-6,293	-25,24	-36,77	-44,01
Max. Verlustperiode (Handelstage)	1	10	33	157	735	936
Max. Verlustperiode (Kalendertage)	3	14	47	224	1.054	1.336

Quotes

Geld (20:03)63,34
Brief (20:03)63,62
Spread (in %)0,2800 (0,44 %)
Geld Stk.350
Brief Stk.350

Kursdaten

Eröffnungskurs63,44
Tageshoch63,44
Tagestief63,44
Kurs (08:03)63,44

Kursdaten Vortag

Vortag-Eröffnung63,76
Vortag-Hoch63,76
Vortag-Tief63,76
Vortag-Schlusskurs63,76

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}