iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	73,10EUR	16.01.	22.811	1,67 Mio.
Tradegate	73,36EUR	16.01.	8.006	587.320,16
Frankfurt	72,95EUR	16.01.	675	49.241,25
Düsseldorf	72,91EUR	16.01.	530	38.642,30
L&S	72,80EUR	16.01.	50	3.640,00
Stuttgart	73,01EUR	16.01.	2	146,02
EUR-Fonds	72,16EUR	16.01.
Quotrix	74,47EUR	16.01.
Hamburg	73,77EUR	16.01.
Hannover	74,32EUR	16.01.
München	74,32EUR	16.01.
Berlin	67,59EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,05	+16,20	+48,64	+38,06	+11,32	+36,62
Volatilität [%]	8,814	12,34	15,99	22,08	21,32	24,22
Sharpe-Ratio	33,13	17,82	4,892	1,477	0,1795	0,2932
Hoch	74,32	74,32	74,32	74,32	74,32	77,48
Tief	70,08	63,96	48,92	42,17	42,17	42,17
Hist. Kurs	70,08	63,96	50,00	53,83	66,76	54,40
∅-Preis	72,10	68,76	57,65	54,58	56,07	58,15
∅-Volumen		967,92	204,59	256,27	306,48	761,76
Max. Verlust [%]		-1,087	-6,293	-25,24	-36,77	-44,01
Max. Verlustperiode (Handelstage)		3	33	157	743	955
Max. Verlustperiode (Kalendertage)		5	47	224	1.069	1.368

Quotes

Geld (16.01.)73,01
Brief (16.01.)73,34
Spread (in %)0,3300 (0,45 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs74,32
Tageshoch74,32
Tagestief74,32
Kurs (16.01.2026)74,32

Kursdaten Vortag

Vortag-Eröffnung73,39
Vortag-Hoch73,39
Vortag-Tief73,35
Vortag-Schlusskurs73,35

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}