iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	70,05EUR	20.03.	30.822	2,16 Mio.
Tradegate	69,64EUR	20.03.	5.003	348.408,92
Stuttgart	69,56EUR	20.03.	969	67.403,64
Frankfurt	69,47EUR	20.03.	165	11.462,55
Hamburg	69,47EUR	20.03.	55	3.820,85
Düsseldorf	69,53EUR	20.03.	50	3.476,50
L&S	69,29EUR	20.03.	14	970,06
Quotrix	69,82EUR	20.03.	5	349,10
EUR-Fonds	69,54EUR	20.03.
Hannover	72,27EUR	20.03.
München	71,72EUR	20.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,45	-10,43	+34,86	+30,02	+23,95	+24,47
Volatilität [%]	29,11	32,04	23,75	24,49	21,90	24,48
Sharpe-Ratio	-13,37	-4,246	2,568	1,110	0,3424	0,2177
Hoch	77,49	84,26	84,26	84,26	84,26	84,26
Tief	71,72	71,72	53,18	42,17	42,17	42,17
Hist. Kurs	77,49	80,07	53,18	55,16	57,86	57,62
∅-Preis	74,69	78,28	67,14	58,64	56,87	58,91
∅-Volumen		2,43 Tsd.	983,52	544,58	446,25	711,09
Max. Verlust [%]	-7,446	-14,88	-14,88	-22,31	-34,13	-44,01
Max. Verlustperiode (Handelstage)	5	16	16	131	406	961
Max. Verlustperiode (Kalendertage)	7	22	22	188	580	1.378

Quotes

Geld (20.03.)69,52
Brief (20.03.)69,78
Spread (in %)0,2600 (0,37 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs71,72
Tageshoch71,72
Tagestief71,72
Kurs (20.03.2026)71,72

Kursdaten Vortag

Vortag-Eröffnung73,23
Vortag-Hoch73,23
Vortag-Tief73,23
Vortag-Schlusskurs73,23

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}