iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	61,02EUR	02.12.	24.820	1,51 Mio.
Tradegate	61,09EUR	02.12.	1.581	96.583,29
Stuttgart	61,03EUR	02.12.	198	12.083,94
EUR-Fonds	60,29EUR	02.12.
L&S	61,25EUR	02.12.
Quotrix	61,45EUR	02.12.
Berlin	61,44EUR	02.12.
Frankfurt	61,06EUR	02.12.
Hamburg	61,50EUR	02.12.
Hannover	61,25EUR	02.12.
München	61,36EUR	02.12.
Düsseldorf	61,13EUR	02.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,41	+1,72	+21,53	+13,09	-3,94	+29,96
Volatilität [%]	9,731	21,17	17,36	22,36	21,29	24,40
Sharpe-Ratio	20,97	0,4009	2,023	0,5257	-0,0649	0,2444
Hoch	61,36	61,36	61,36	61,36	68,43	77,48
Tief	58,77	57,60	47,83	42,17	42,17	42,17
Hist. Kurs	58,77	60,32	50,49	54,26	63,88	47,22
∅-Preis	59,93	59,33	53,69	53,12	55,98	57,82
∅-Volumen			65,35	308,67	282,87	761,31
Max. Verlust [%]		-5,123	-6,293	-25,24	-36,77	-44,01
Max. Verlustperiode (Handelstage)		11	33	157	725	926
Max. Verlustperiode (Kalendertage)		15	47	224	1.040	1.322

Quotes

Geld (02.12.)61,22
Brief (02.12.)61,51
Spread (in %)0,2900 (0,47 %)
Geld Stk.350
Brief Stk.350

Kursdaten

Eröffnungskurs61,36
Tageshoch61,36
Tagestief61,36
Kurs (02.12.2025)61,36

Kursdaten Vortag

Vortag-Eröffnung60,74
Vortag-Hoch60,74
Vortag-Tief60,74
Vortag-Schlusskurs60,74

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}