iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	58,23EUR	18.11.	17.971	1,05 Mio.
Tradegate	58,13EUR	18.11.	3.974	231.008,62
Frankfurt	58,22EUR	18.11.	110	6.404,20
L&S	57,99EUR	18.11.	102	5.914,98
Quotrix	58,37EUR	18.11.	37	2.159,69
EUR-Fonds	57,58EUR	18.11.
Stuttgart	58,13EUR	18.11.
Berlin	57,97EUR	18.11.
Hamburg	58,11EUR	18.11.
Hannover	58,37EUR	18.11.
München	58,51EUR	18.11.
Düsseldorf	58,15EUR	18.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,78	-0,07	+13,72	+9,61	-3,48	+32,93
Volatilität [%]	14,82	16,98	16,50	22,00	21,25	24,39
Sharpe-Ratio	2,542	1,621	1,729	0,5446	-0,0048	0,2904
Hoch	60,71	60,71	60,71	60,71	68,43	77,48
Tief	58,51	57,86	47,83	42,17	42,17	42,17
Hist. Kurs	59,57	58,55	51,45	53,38	60,62	44,02
∅-Preis	60,15	59,21	53,03	52,91	56,02	57,71
∅-Volumen			64,85	359,02	282,87	761,31
Max. Verlust [%]	-1,268	-4,253	-7,036	-25,24	-36,77	-44,01
Max. Verlustperiode (Handelstage)	2	9	46	157	715	916
Max. Verlustperiode (Kalendertage)	4	13	66	224	1.026	1.308

Quotes

Geld (18.11.)58,10
Brief (18.11.)58,41
Spread (in %)0,3100 (0,53 %)
Geld Stk.350
Brief Stk.350

Kursdaten

Eröffnungskurs58,51
Tageshoch58,51
Tagestief58,51
Kurs (18.11.2025)58,51

Kursdaten Vortag

Vortag-Eröffnung59,94
Vortag-Hoch59,94
Vortag-Tief59,94
Vortag-Schlusskurs59,94

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}