iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	76,09EUR	17:04	13.987	1,06 Mio.
Tradegate	76,08EUR	17:29	1.110	84.448,80
Stuttgart	75,95EUR	17:00	162	12.303,90
L&S	75,64EUR	17:46
Düsseldorf	75,95EUR	17:25
Frankfurt	76,07EUR	16:21
Hamburg	75,24EUR	08:20
Hannover	75,19EUR	08:21
EUR-Fonds	74,56EUR	23.10.
München	75,92EUR	23.10.
Quotrix	81,36EUR	16.10.	52	4.230,72

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,64	-8,99	-7,28	+28,61	+43,87	+30,90
Volatilität [%]	23,46	26,47	26,83	25,97	22,70	24,43
Sharpe-Ratio	-12,81	-4,440	-0,4905	1,020	0,5565	0,2587
Hoch	81,42	84,30	91,20	91,20	91,20	91,20
Tief	75,92	75,92	75,82	57,60	42,17	42,17
Hist. Kurs	79,61	83,42	81,88	59,03	52,77	58,00
∅-Preis	78,61	81,81	83,21	77,33	62,22	61,52
∅-Volumen	159,22	512,34	835,52	1,09 Tsd.	636,89	625,68
Max. Verlust [%]	-4,635	-9,941	-16,86	-16,86	-34,13	-44,01
Max. Verlustperiode (Handelstage)	3	8	102	102	406	961
Max. Verlustperiode (Kalendertage)	3	10	142	142	580	1.378

Quotes

Geld (17:28)75,98
Brief (17:28)76,08
Spread (in %)0,1000 (0,13 %)
Geld Stk.289
Brief Stk.288

Kursdaten

Eröffnungskurs75,92
Tageshoch75,92
Tagestief75,92
Kurs (23.10.2026)75,92

Kursdaten Vortag

Vortag-Eröffnung78,34
Vortag-Hoch78,34
Vortag-Tief78,34
Vortag-Schlusskurs78,34

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}