iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	79,23EUR	07:36	101	8.002,23
L&S	79,39EUR	07:57
Quotrix	79,29EUR	07:27
Stuttgart	79,31EUR	07:32
Xetra	79,62EUR	03.02.	60.336	4,80 Mio.
EUR-Fonds	78,73EUR	03.02.
Düsseldorf	78,85EUR	03.02.
Hannover	76,95EUR	03.02.
Frankfurt	78,58EUR	03.02.
Hamburg	78,03EUR	03.02.
München	77,27EUR	03.02.
Berlin	67,59EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,64	+13,00	+56,48	+45,82	+16,41	+47,69
Volatilität [%]	28,81	23,51	16,64	22,45	21,56	24,24
Sharpe-Ratio	-0,7581	5,736	5,205	1,654	0,2335	0,3489
Hoch	78,43	78,43	78,43	78,43	78,43	78,43
Tief	74,03	68,38	48,92	42,17	42,17	42,17
Hist. Kurs	76,78	68,38	49,38	52,99	66,38	52,32
∅-Preis	76,98	73,13	59,75	55,50	56,16	58,35
∅-Volumen	5,03 Tsd.	2,08 Tsd.	360,85	343,12	344,66	743,79
Max. Verlust [%]	-2,399	-2,933	-5,123	-25,24	-35,44	-44,01
Max. Verlustperiode (Handelstage)	2	3	11	157	735	961
Max. Verlustperiode (Kalendertage)	4	5	15	224	1.054	1.378

Quotes

Geld (07:29)79,16
Brief (07:29)79,57
Spread (in %)0,4100 (0,52 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs77,27
Tageshoch77,27
Tagestief77,27
Kurs (03.02.2026)77,27

Kursdaten Vortag

Vortag-Eröffnung74,03
Vortag-Hoch76,50
Vortag-Tief74,03
Vortag-Schlusskurs76,50

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}