iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	79,02EUR	10:00	5.738	453.416,76
Stuttgart	78,87EUR	10:00	664	52.369,68
Tradegate	79,18EUR	10:11	111	8.788,98
Quotrix	79,06EUR	09:54	50	3.953,00
L&S	79,27EUR	10:17	1	79,27
Düsseldorf	79,17EUR	09:17
Frankfurt	79,19EUR	09:32
Hamburg	78,89EUR	09:42
Hannover	78,97EUR	09:47
München	78,54EUR	08:54
EUR-Fonds	77,62EUR	03.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,72	-1,02	+51,36	+43,79	+21,33	+34,10
Volatilität [%]	27,62	31,79	20,52	23,56	21,67	24,29
Sharpe-Ratio	-2,809	1,142	4,478	1,720	0,3660	0,3074
Hoch	84,26	84,26	84,26	84,26	84,26	84,26
Tief	78,54	75,57	51,89	42,17	42,17	42,17
Hist. Kurs	82,43	79,35	51,89	54,62	64,73	58,57
∅-Preis	82,57	80,19	64,93	57,54	56,60	58,73
∅-Volumen	4,15 Tsd.	2,39 Tsd.	755,47	465,30	407,09	690,77
Max. Verlust [%]	-3,394	-4,638	-5,123	-23,69	-34,13	-44,01
Max. Verlustperiode (Handelstage)	3	8	11	142	406	961
Max. Verlustperiode (Kalendertage)	5	12	15	203	580	1.378

Quotes

Geld (09:59)78,85
Brief (09:59)78,88
Spread (in %)0,0300 (0,04 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs78,54
Tageshoch78,54
Tagestief78,54
Kurs (08:54)78,54

Kursdaten Vortag

Vortag-Eröffnung81,40
Vortag-Hoch81,40
Vortag-Tief81,40
Vortag-Schlusskurs81,40

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}