iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	73,97EUR	17:50	33.445	2,47 Mio.
Stuttgart	73,14EUR	21:15	4.128	301.921,92
Düsseldorf	72,95EUR	21:47	445	32.462,75
Tradegate	74,06EUR	20:02	169	12.516,14
Hamburg	73,84EUR	12:21	135	9.968,40
Frankfurt	73,18EUR	19:27	65	4.756,70
Quotrix	74,01EUR	18:29	27	1.998,27
L&S	72,67EUR	22:57	15	1.090,05
EUR-Fonds	73,05EUR	30.03.
Hannover	72,38EUR	08:05
München	72,86EUR	08:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,04	-10,89	+28,93	+36,29	+23,20	+24,91
Volatilität [%]	29,65	32,62	24,24	24,55	21,94	24,43
Sharpe-Ratio	1,718	-4,291	2,245	1,330	0,3452	0,2269
Hoch	73,99	81,76	84,26	84,26	84,26	84,26
Tief	68,15	68,15	56,51	42,17	42,17	42,17
Hist. Kurs	72,83	81,76	56,51	53,46	59,14	58,33
∅-Preis	73,05	75,92	68,10	59,01	56,97	58,97
∅-Volumen	5,56 Tsd.	2,90 Tsd.	1,22 Tsd.	654,56	484,03	723,21
Max. Verlust [%]	-1,716	-12,45	-15,05	-19,84	-34,13	-44,01
Max. Verlustperiode (Handelstage)	1	19	21	118	406	961
Max. Verlustperiode (Kalendertage)	1	25	29	171	580	1.378

Quotes

Geld (21:59)73,10
Brief (21:59)73,67
Spread (in %)0,5700 (0,78 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs72,86
Tageshoch72,86
Tagestief72,86
Kurs (08:02)72,86

Kursdaten Vortag

Vortag-Eröffnung73,41
Vortag-Hoch73,41
Vortag-Tief73,41
Vortag-Schlusskurs73,41

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}