iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	88,36EUR	17:50	15.219	1,34 Mio.
Tradegate	88,17EUR	18:46	636	56.076,12
Stuttgart	88,02EUR	19:31	116	10.210,32
Quotrix	89,16EUR	14:31	55	4.903,80
L&S	88,04EUR	19:54	50	4.402,00
Düsseldorf	88,16EUR	09:20
Frankfurt	88,17EUR	19:12
Hamburg	88,29EUR	09:08
Hannover	88,78EUR	09:04
München	88,78EUR	08:00
EUR-Fonds	87,75EUR	13.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,45	+9,00	+46,84	+72,29	+59,59	+40,14
Volatilität [%]	17,93	22,71	26,00	21,51	22,17	24,44
Sharpe-Ratio	2,747	2,793	2,855	2,365	0,6638	0,2852
Hoch	88,78	88,78	88,78	88,78	88,78	88,78
Tief	83,92	78,35	57,60	47,83	42,17	42,17
Hist. Kurs	85,00	81,45	60,46	51,53	55,63	63,35
∅-Preis	84,77	82,04	73,75	62,87	57,86	59,42
∅-Volumen		780,86	1,39 Tsd.	698,45	500,87	699,19
Max. Verlust [%]	-1,271	-4,637	-15,05	-15,05	-34,13	-44,01
Max. Verlustperiode (Handelstage)	2	10	46	48	406	961
Max. Verlustperiode (Kalendertage)	4	15	69	69	580	1.378

Quotes

Geld (19:37)88,06
Brief (19:37)88,57
Spread (in %)0,5100 (0,58 %)
Geld Stk.250
Brief Stk.250

Kursdaten

Eröffnungskurs88,78
Tageshoch88,78
Tagestief88,78
Kurs (08:00)88,78

Kursdaten Vortag

Vortag-Eröffnung85,68
Vortag-Hoch85,68
Vortag-Tief85,68
Vortag-Schlusskurs85,68

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}