iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	80,19EUR	11:48	4.541	364.142,79
Tradegate	80,23EUR	11:47	441	35.381,43
Stuttgart	80,07EUR	11:45	124	9.928,68
L&S	80,06EUR	12:19	19	1.521,14
Quotrix	79,93EUR	07:27
Düsseldorf	80,27EUR	11:17
Hamburg	80,68EUR	09:16
Hannover	80,63EUR	09:13
München	79,72EUR	08:01
EUR-Fonds	79,82EUR	08.04.
Frankfurt	80,46EUR	08.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,77	+6,71	+34,50	+86,02	+36,76	+33,33
Volatilität [%]	43,01	31,58	25,30	22,69	22,14	24,53
Sharpe-Ratio	13,50	2,663	2,459	2,758	0,4882	0,2734
Hoch	79,72	79,72	84,26	84,26	84,26	84,26
Tief	76,09	68,15	57,60	42,86	42,17	42,17
Hist. Kurs	76,09	74,71	59,27	42,86	58,29	59,79
∅-Preis	77,40	74,95	69,08	59,72	57,11	59,05
∅-Volumen		2,77 Tsd.	1,23 Tsd.	638,68	483,39	723,21
Max. Verlust [%]		-7,841	-15,05	-15,05	-34,13	-44,01
Max. Verlustperiode (Handelstage)		17	27	48	406	961
Max. Verlustperiode (Kalendertage)		27	41	68	580	1.378

Quotes

Geld (12:01)80,16
Brief (12:01)80,20
Spread (in %)0,0400 (0,05 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs79,72
Tageshoch79,72
Tagestief79,72
Kurs (08:01)79,72

Kursdaten Vortag

Vortag-Eröffnung79,72
Vortag-Hoch79,72
Vortag-Tief79,72
Vortag-Schlusskurs79,72

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}