iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	77,92EUR	17:50	18.776	1,46 Mio.
Tradegate	77,59EUR	21:41	1.791	138.963,69
Stuttgart	77,53EUR	21:55	883	68.458,99
Düsseldorf	77,73EUR	21:47	411	31.947,03
L&S	77,36EUR	22:57	82	6.343,52
Quotrix	77,85EUR	19:05	13	1.012,05
Frankfurt	77,84EUR	19:29	1	77,84
EUR-Fonds	76,98EUR	01.04.
Hamburg	77,91EUR	09:39
Hannover	77,32EUR	08:27
München	76,09EUR	08:08

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,62	-8,34	+34,10	+48,96	+28,03	+29,89
Volatilität [%]	14,44	30,78	24,20	24,33	21,94	24,44
Sharpe-Ratio	0,2713	-4,454	2,206	1,531	0,3390	0,2243
Hoch	76,09	83,20	84,26	84,26	84,26	84,26
Tief	72,86	68,15	56,74	42,17	42,17	42,17
Hist. Kurs	73,43	83,01	56,74	51,08	59,43	58,58
∅-Preis	73,44	75,99	68,27	59,17	57,01	59,00
∅-Volumen		3,43 Tsd.	1,21 Tsd.	654,56	483,39	723,21
Max. Verlust [%]	-1,527	-13,77	-15,05	-16,10	-34,13	-44,01
Max. Verlustperiode (Handelstage)	3	22	23	48	406	961
Max. Verlustperiode (Kalendertage)	5	32	33	68	580	1.378

Quotes

Geld (21:58)77,54
Brief (21:58)78,13
Spread (in %)0,5900 (0,76 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs76,09
Tageshoch76,09
Tagestief76,09
Kurs (08:08)76,09

Kursdaten Vortag

Vortag-Eröffnung73,49
Vortag-Hoch73,49
Vortag-Tief73,49
Vortag-Schlusskurs73,49

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}