iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	76,85EUR	27.01.	46.034	3,54 Mio.
Tradegate	76,87EUR	27.01.	3.381	259.897,47
Stuttgart	76,29EUR	27.01.	1.003	76.518,87
Quotrix	76,66EUR	27.01.	375	28.747,50
Frankfurt	76,47EUR	27.01.	300	22.941,00
EUR-Fonds	75,90EUR	27.01.
L&S	75,95EUR	27.01.
Hamburg	76,40EUR	27.01.
Hannover	76,84EUR	27.01.
München	76,78EUR	27.01.
Düsseldorf	76,41EUR	27.01.
Berlin	67,59EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,74	+17,33	+47,91	+40,16	+13,53	+47,91
Volatilität [%]	28,69	21,71	16,73	22,53	21,49	24,24
Sharpe-Ratio	9,732	9,071	4,495	1,470	0,1935	0,3493
Hoch	76,78	76,78	76,78	76,78	76,78	77,48
Tief	72,61	65,44	48,92	42,17	42,17	42,17
Hist. Kurs	72,61	65,44	51,91	54,78	67,63	51,91
∅-Preis	74,31	71,18	58,74	55,04	56,09	58,25
∅-Volumen		1,03 Tsd.	162,75	243,68	311,56	765,41
Max. Verlust [%]	-0,3452	-2,933	-5,770	-25,24	-36,63	-44,01
Max. Verlustperiode (Handelstage)	1	3	24	157	742	961
Max. Verlustperiode (Kalendertage)	1	5	34	224	1.068	1.378

Quotes

Geld (27.01.)76,41
Brief (27.01.)76,68
Spread (in %)0,2700 (0,35 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs76,78
Tageshoch76,78
Tagestief76,78
Kurs (27.01.2026)76,78

Kursdaten Vortag

Vortag-Eröffnung75,94
Vortag-Hoch75,94
Vortag-Tief75,94
Vortag-Schlusskurs75,94

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}