iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	73,18EUR	17:50	21.799	1,60 Mio.
Tradegate	72,79EUR	21:36	1.585	115.372,15
Quotrix	73,18EUR	09:54	251	18.368,18
Düsseldorf	72,85EUR	21:47	183	13.331,55
Stuttgart	72,93EUR	21:30	164	11.960,52
München	72,14EUR	08:02	45	3.246,30
L&S	72,72EUR	21:59	1	72,72
EUR-Fonds	72,27EUR	19.01.
Frankfurt	72,98EUR	19:37
Hamburg	73,17EUR	09:24
Hannover	72,06EUR	08:19
Berlin	67,59EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,94	+11,62	+44,28	+34,01	+7,98	+32,73
Volatilität [%]	9,981	12,80	16,05	22,08	21,33	24,23
Sharpe-Ratio	30,50	18,13	4,914	1,477	0,1788	0,2944
Hoch	74,32	74,32	74,32	74,32	74,32	77,48
Tief	70,77	64,63	48,92	42,17	42,17	42,17
Hist. Kurs	70,77	64,63	50,00	53,83	66,81	54,35
∅-Preis	72,50	69,35	57,71	54,58	56,04	58,16
∅-Volumen		1,09 Tsd.	206,22	256,27	307,29	762,86
Max. Verlust [%]		-1,087	-6,293	-25,24	-36,77	-44,01
Max. Verlustperiode (Handelstage)		3	33	157	743	955
Max. Verlustperiode (Kalendertage)		5	47	224	1.069	1.368

Quotes

Geld (21:50)72,93
Brief (21:50)73,26
Spread (in %)0,3300 (0,45 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs72,14
Tageshoch72,14
Tagestief72,14
Kurs (08:02)72,14
Umsatz EUR3.246,30
Gehand. Stk.45

Kursdaten Vortag

Vortag-Eröffnung74,32
Vortag-Hoch74,32
Vortag-Tief74,32
Vortag-Schlusskurs74,32

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}