iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	83,56EUR	17:50	38.705	3,23 Mio.
Tradegate	82,92EUR	20:54	909	75.374,28
München	83,68EUR	16:14	182	15.229,76
Quotrix	83,17EUR	21:30	39	3.243,63
Stuttgart	83,54EUR	21:55	5	417,70
L&S	82,82EUR	22:55	2	165,64
EUR-Fonds	82,72EUR	18.05.
Düsseldorf	82,99EUR	10:08
Frankfurt	83,52EUR	18:33
Hamburg	82,41EUR	09:25
Hannover	82,70EUR	09:13

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,40	+2,69	+43,02	+62,64	+50,15	+29,52
Volatilität [%]	35,31	27,24	26,25	21,85	22,31	24,49
Sharpe-Ratio	6,592	3,296	3,228	2,416	0,6856	0,2832
Hoch	88,78	88,78	88,78	88,78	88,78	88,78
Tief	83,08	78,35	57,60	47,83	42,17	42,17
Hist. Kurs	84,02	81,49	58,51	51,45	55,73	64,61
∅-Preis	86,18	82,68	74,21	63,16	57,95	59,46
∅-Volumen			1,39 Tsd.	698,45	502,19	699,19
Max. Verlust [%]	-1,813	-4,637	-15,05	-15,05	-34,13	-44,01
Max. Verlustperiode (Handelstage)	1	10	46	46	406	961
Max. Verlustperiode (Kalendertage)	1	15	69	69	580	1.378

Quotes

Geld (21:59)83,48
Brief (21:59)83,93
Spread (in %)0,4500 (0,54 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs83,08
Tageshoch83,68
Tagestief83,08
Kurs (16:14)83,68
Umsatz EUR15.229,76
Gehand. Stk.182

Kursdaten Vortag

Vortag-Eröffnung87,17
Vortag-Hoch87,17
Vortag-Tief87,17
Vortag-Schlusskurs87,17

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}