iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	74,87EUR	17:50	64.757	4,85 Mio.
Tradegate	76,20EUR	21:27	5.173	394.182,60
Stuttgart	75,91EUR	21:55	2.404	182.487,64
Frankfurt	74,64EUR	19:36	300	22.392,00
München	74,71EUR	16:59	270	20.171,70
Quotrix	73,81EUR	10:31	40	2.952,40
L&S	75,64EUR	21:59	25	1.891,00
Hamburg	73,11EUR	09:42
Hannover	73,24EUR	09:31
Düsseldorf	75,83EUR	21:46
EUR-Fonds	75,38EUR	06.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,62	-5,42	+43,40	+33,03	+21,05	+27,25
Volatilität [%]	33,43	29,08	21,60	23,89	21,75	24,36
Sharpe-Ratio	-9,131	-0,5776	3,813	1,399	0,3710	0,2693
Hoch	81,76	84,26	84,26	84,26	84,26	84,26
Tief	73,93	73,93	52,10	42,17	42,17	42,17
Hist. Kurs	81,76	78,99	52,10	56,16	61,72	58,71
∅-Preis	79,83	80,33	65,57	57,83	56,65	58,78
∅-Volumen		2,39 Tsd.	755,47	465,30	407,62	688,47
Max. Verlust [%]	-4,758	-7,584	-7,584	-23,69	-34,13	-44,01
Max. Verlustperiode (Handelstage)	4	8	11	142	406	961
Max. Verlustperiode (Kalendertage)	4	12	15	203	580	1.378

Kursdaten

Eröffnungskurs73,93
Tageshoch74,71
Tagestief73,93
Kurs (16:59)74,71
Umsatz EUR20.171,70
Gehand. Stk.270

Kursdaten Vortag

Vortag-Eröffnung77,87
Vortag-Hoch77,87
Vortag-Tief77,87
Vortag-Schlusskurs77,87

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}