iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	79,26EUR	08:15	1.250	99.075,00
L&S	79,30EUR	08:25
Quotrix	79,41EUR	07:27
München	79,24EUR	08:06
Xetra	79,22EUR	10.02.	21.618	1,71 Mio.
Tradegate	79,12EUR	10.02.	2.058	162.828,96
Düsseldorf	79,14EUR	10.02.	392	31.022,88
Frankfurt	78,88EUR	10.02.	29	2.287,52
EUR-Fonds	78,21EUR	10.02.
Hamburg	78,69EUR	10.02.
Hannover	78,98EUR	10.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,55	+13,07	+59,79	+42,06	+23,27	+42,44
Volatilität [%]	55,60	30,83	18,63	23,09	21,72	24,34
Sharpe-Ratio	2,652	4,722	4,962	1,531	0,3311	0,3247
Hoch	79,35	79,35	79,35	79,35	79,35	79,35
Tief	75,57	70,08	49,59	42,17	42,17	42,17
Hist. Kurs	77,27	70,08	49,59	55,78	64,28	55,63
∅-Preis	77,89	75,03	60,89	55,97	56,24	58,45
∅-Volumen	4,19 Tsd.	2,24 Tsd.	525,67	425,86	372,20	760,14
Max. Verlust [%]	-4,638	-4,638	-5,123	-25,24	-34,74	-44,01
Max. Verlustperiode (Handelstage)	3	3	11	157	724	961
Max. Verlustperiode (Kalendertage)	5	5	15	224	1.037	1.378

Quotes

Geld (08:21)79,26
Brief (08:21)79,70
Spread (in %)0,4400 (0,56 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs79,24
Tageshoch79,24
Tagestief79,24
Kurs (08:06)79,24

Kursdaten Vortag

Vortag-Eröffnung78,99
Vortag-Hoch79,05
Vortag-Tief78,99
Vortag-Schlusskurs79,05

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}