iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	83,92EUR	18.09.	5.399	453.084,08
Tradegate	83,44EUR	18.09.	432	36.046,08
Stuttgart	83,64EUR	18.09.	222	18.568,08
Frankfurt	83,41EUR	18.09.	10	834,10
Quotrix	83,93EUR	18.09.	2	167,86
EUR-Fonds	82,96EUR	18.09.
L&S	85,51EUR	18.09.
Hamburg	85,34EUR	18.09.
Hannover	85,34EUR	18.09.
München	85,43EUR	18.09.
Düsseldorf	83,56EUR	18.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,93	+3,90	+16,66	+60,64	+51,47	+51,31
Volatilität [%]	30,64	25,53	26,65	25,18	22,70	24,46
Sharpe-Ratio	-1,485	1,763	1,194	1,926	0,6300	0,3751
Hoch	86,23	89,77	91,20	91,20	91,20	91,20
Tief	83,31	82,22	68,15	53,18	42,17	42,17
Hist. Kurs	86,23	82,22	73,23	53,18	56,40	56,46
∅-Preis	84,91	86,80	82,33	74,84	61,29	61,03
∅-Volumen	628,20	2,30 Tsd.	1,10 Tsd.	1,05 Tsd.	629,29	620,68
Max. Verlust [%]	-3,386	-7,196	-16,86	-16,86	-34,13	-44,01
Max. Verlustperiode (Handelstage)	4	7	77	77	406	961
Max. Verlustperiode (Kalendertage)	4	9	107	107	580	1.378

Quotes

Geld (18.09.)83,52
Brief (18.09.)84,18
Spread (in %)0,6600 (0,79 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs85,43
Tageshoch85,43
Tagestief85,43
Kurs (18.09.2026)85,43

Kursdaten Vortag

Vortag-Eröffnung84,12
Vortag-Hoch84,12
Vortag-Tief84,12
Vortag-Schlusskurs84,12

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}