iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	77,10EUR	26.01.	80.294	6,19 Mio.
Tradegate	76,86EUR	26.01.	12.242	940.920,12
Stuttgart	76,55EUR	26.01.	5.769	441.616,95
Hannover	76,57EUR	26.01.	40	3.062,80
L&S	76,29EUR	26.01.	1	76,29
EUR-Fonds	76,09EUR	26.01.
Quotrix	75,74EUR	26.01.
Frankfurt	77,15EUR	26.01.
Hamburg	76,52EUR	26.01.
München	75,94EUR	26.01.
Düsseldorf	76,57EUR	26.01.
Berlin	67,59EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,27	+16,05	+46,29	+38,05	+12,04	+41,20
Volatilität [%]	28,91	22,29	16,76	22,51	21,48	24,28
Sharpe-Ratio	8,542	8,599	4,386	1,401	0,1721	0,3109
Hoch	75,94	75,94	75,94	75,94	75,94	77,48
Tief	72,14	65,44	48,92	42,17	42,17	42,17
Hist. Kurs	72,14	65,44	51,91	55,01	67,78	53,78
∅-Preis	73,55	70,93	58,60	54,96	56,08	58,23
∅-Volumen	649,26	1,09 Tsd.	164,04	266,73	311,56	765,41
Max. Verlust [%]	-0,3452	-2,933	-5,770	-25,24	-36,77	-44,01
Max. Verlustperiode (Handelstage)	1	3	24	157	743	960
Max. Verlustperiode (Kalendertage)	1	5	34	224	1.069	1.375

Quotes

Geld (26.01.)76,49
Brief (26.01.)76,76
Spread (in %)0,2700 (0,35 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs75,94
Tageshoch75,94
Tagestief75,94
Kurs (26.01.2026)75,94

Kursdaten Vortag

Vortag-Eröffnung74,98
Vortag-Hoch75,06
Vortag-Tief74,98
Vortag-Schlusskurs75,06

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}