iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	52,92EUR	17:51	8.642	457.334,64
Tradegate	52,87EUR	17:28	2.643	139.735,41
Berlin	53,46EUR	11:50	380	20.314,80
Quotrix	53,04EUR	15:52	100	5.304,00
L&S	52,83EUR	17:30
Stuttgart	52,76EUR	21:00
Hamburg	53,03EUR	09:15
Hannover	53,12EUR	08:26
München	53,58EUR	08:20
Düsseldorf	52,70EUR	20:46
Frankfurt	52,77EUR	19:37
EUR-Fonds	52,66EUR	17.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,15	+4,85	-3,39	+0,94	-7,09	+21,84
Volatilität [%]	5,794	9,502	25,00	23,59	21,94	24,61
Sharpe-Ratio	13,46	5,659	-0,2156	0,0786	-0,0888	0,2019
Hoch	53,65	53,65	55,46	59,14	68,43	77,48
Tief	52,97	50,78	42,17	42,17	42,17	38,11
Hist. Kurs	52,97	51,10	55,46	53,08	57,67	43,98
∅-Preis	53,30	52,03	50,30	52,58	56,00	57,15
∅-Volumen			107,40	569,11	325,35	761,61
Max. Verlust [%]		-1,019	-22,73	-27,54	-36,77	-44,01
Max. Verlustperiode (Handelstage)		4	126	244	672	873
Max. Verlustperiode (Kalendertage)		4	181	352	965	1.247

Quotes

Geld (21:13)52,79
Brief (21:13)53,05
Spread (in %)0,2600 (0,49 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs53,58
Tageshoch53,58
Tagestief53,58
Kurs (08:20)53,58

Kursdaten Vortag

Vortag-Eröffnung53,65
Vortag-Hoch53,65
Vortag-Tief53,65
Vortag-Schlusskurs53,65

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}