iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	58,15EUR	04.11.	9.767	567.951,05
Tradegate	58,00EUR	04.11.	2.353	136.474,00
Stuttgart	57,72EUR	04.11.	280	16.161,60
L&S	57,21EUR	04.11.	2	114,42
EUR-Fonds	57,46EUR	04.11.
Quotrix	58,79EUR	04.11.
Berlin	58,09EUR	04.11.
Hamburg	58,00EUR	04.11.
Hannover	58,09EUR	04.11.
München	58,61EUR	04.11.
Düsseldorf	57,74EUR	04.11.
Frankfurt	57,78EUR	04.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,38	+2,20	+20,29	+6,47	-2,19	+46,42
Volatilität [%]	13,07	15,50	16,60	22,48	21,30	24,45
Sharpe-Ratio	6,993	3,830	2,414	0,4293	0,0235	0,3720
Hoch	60,43	60,43	60,43	60,43	68,43	77,48
Tief	58,61	57,35	47,83	42,17	42,17	39,01
Hist. Kurs	59,43	57,35	48,73	55,05	59,92	40,03
∅-Preis	59,99	58,80	52,27	52,73	56,04	57,58
∅-Volumen			64,85	384,15	282,87	761,52
Max. Verlust [%]	-0,1820	-2,379	-7,180	-25,24	-36,77	-44,01
Max. Verlustperiode (Handelstage)	2	10	48	157	705	906
Max. Verlustperiode (Kalendertage)	4	14	68	224	1.012	1.294

Quotes

Geld (04.11.)57,56
Brief (04.11.)57,89
Spread (in %)0,3300 (0,57 %)
Geld Stk.350
Brief Stk.350

Kursdaten

Eröffnungskurs58,61
Tageshoch58,61
Tagestief58,61
Kurs (04.11.2025)58,61

Kursdaten Vortag

Vortag-Eröffnung60,32
Vortag-Hoch60,32
Vortag-Tief60,32
Vortag-Schlusskurs60,32

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}