iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	71,29EUR	14:25	15.158	1,08 Mio.
Tradegate	71,43EUR	13:40	1.500	107.145,00
Stuttgart	71,50EUR	14:15	100	7.150,00
L&S	71,42EUR	14:49
Quotrix	71,92EUR	07:27
Düsseldorf	71,48EUR	14:17
Frankfurt	71,55EUR	13:34
Hamburg	71,72EUR	09:13
Hannover	72,19EUR	08:04
München	72,83EUR	23.03.	250	18.207,50
EUR-Fonds	71,35EUR	23.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,97	-9,77	+34,55	+34,52	+28,70	+29,11
Volatilität [%]	35,70	33,38	23,98	24,45	21,91	24,49
Sharpe-Ratio	-5,246	-3,991	2,567	1,250	0,4000	0,2475
Hoch	75,62	84,26	84,26	84,26	84,26	84,26
Tief	68,15	68,15	54,13	42,17	42,17	42,17
Hist. Kurs	75,06	80,72	54,13	54,14	56,59	56,41
∅-Preis	73,69	77,83	67,52	58,71	56,89	58,92
∅-Volumen	3,42 Tsd.	3,40 Tsd.	1,14 Tsd.	612,12	469,90	724,86
Max. Verlust [%]	-5,157	-14,88	-14,88	-21,85	-34,13	-44,01
Max. Verlustperiode (Handelstage)	3	17	17	127	406	961
Max. Verlustperiode (Kalendertage)	5	25	25	182	580	1.378

Quotes

Geld (14:34)71,74
Brief (14:34)71,78
Spread (in %)0,0400 (0,06 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs68,15
Tageshoch72,83
Tagestief68,15
Kurs (23.03.2026)72,83
Umsatz EUR18.207,50
Gehand. Stk.250

Kursdaten Vortag

Vortag-Eröffnung71,72
Vortag-Hoch71,72
Vortag-Tief71,72
Vortag-Schlusskurs71,72

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}