iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	74,77EUR	17:51	43.159	3,23 Mio.
Tradegate	74,32EUR	21:55	3.889	289.030,48
Stuttgart	74,39EUR	21:30	1.344	99.980,16
Quotrix	74,45EUR	16:48	992	73.854,40
Frankfurt	74,63EUR	19:32	20	1.492,60
L&S	74,30EUR	21:58	13	965,90
Hamburg	75,13EUR	09:09
Hannover	75,37EUR	08:24
Düsseldorf	74,49EUR	20:47
EUR-Fonds	74,19EUR	21.01.
München	72,61EUR	21.01.
Berlin	67,59EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,01	+11,62	+40,28	+33,35	+8,68	+33,94
Volatilität [%]	29,94	19,34	16,03	22,24	21,37	24,24
Sharpe-Ratio	-2,098	8,431	4,169	1,312	0,1425	0,2775
Hoch	74,32	74,32	74,32	74,32	74,32	77,48
Tief	72,14	65,05	48,92	42,17	42,17	42,17
Hist. Kurs	73,35	65,05	51,76	54,45	66,81	54,21
∅-Preis	73,01	70,13	58,18	54,79	56,09	58,20
∅-Volumen	649,26	1,15 Tsd.	230,15	269,10	310,74	765,41
Max. Verlust [%]	-2,933	-2,933	-6,293	-25,24	-36,77	-44,01
Max. Verlustperiode (Handelstage)	3	3	33	157	743	958
Max. Verlustperiode (Kalendertage)	5	5	47	224	1.069	1.373

Quotes

Geld (21:43)74,36
Brief (21:43)74,66
Spread (in %)0,3000 (0,40 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs72,61
Tageshoch72,61
Tagestief72,61
Kurs (21.01.2026)72,61

Kursdaten Vortag

Vortag-Eröffnung72,61
Vortag-Hoch72,61
Vortag-Tief72,61
Vortag-Schlusskurs72,61

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}