iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	68,49EUR	15:08	13.853	948.791,97
Quotrix	68,19EUR	12:48	4.233	288.648,27
Tradegate	68,50EUR	15:07	1.818	124.533,00
Stuttgart	68,33EUR	14:30	346	23.642,18
Frankfurt	68,15EUR	12:35	9	613,35
L&S	68,54EUR	15:23	1	68,54
Düsseldorf	68,28EUR	14:16
Hamburg	68,31EUR	11:08
Hannover	68,22EUR	11:19
EUR-Fonds	66,82EUR	30.12.2025
Berlin	67,59EUR	30.12.2025
München	67,59EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,29	+10,15	+37,35	+29,61	+6,79	+33,05
Volatilität [%]	1,468	13,66	16,62	21,89	21,31	24,40
Sharpe-Ratio	272,73	10,33	3,763	1,200	0,1151	0,2716
Hoch	67,59	67,59	67,59	67,59	68,43	77,48
Tief	65,44	61,36	48,92	42,17	42,17	42,17
Hist. Kurs	65,44	61,36	49,21	52,15	63,29	50,80
∅-Preis	66,53	63,87	55,87	53,80	55,98	58,02
∅-Volumen			67,41	187,40	283,62	751,98
Max. Verlust [%]		-0,8750	-6,293	-25,24	-36,77	-44,01
Max. Verlustperiode (Handelstage)		4	33	157	743	944
Max. Verlustperiode (Kalendertage)		6	47	224	1.069	1.351

Quotes

Geld (15:09)68,47
Brief (15:09)68,50
Spread (in %)0,0300 (0,04 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs66,55
Tageshoch67,59
Tagestief66,55
Kurs (30.12.2025)67,59

Kursdaten Vortag

Vortag-Eröffnung66,55
Vortag-Hoch66,55
Vortag-Tief66,55
Vortag-Schlusskurs66,55

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}