iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	80,04EUR	13:02	21.464	1,72 Mio.
Düsseldorf	80,24EUR	13:17	475	38.114,00
Stuttgart	80,24EUR	13:15	87	6.980,88
Quotrix	79,33EUR	10:03	80	6.346,40
Tradegate	79,59EUR	10:09	36	2.865,24
L&S	80,26EUR	13:39
Frankfurt	79,56EUR	10:14
Hamburg	78,73EUR	09:24
Hannover	78,00EUR	08:06
EUR-Fonds	78,02EUR	29.04.
München	79,70EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,53	+9,39	+31,89	+63,57	+41,24	+30,98
Volatilität [%]	10,58	21,82	25,07	21,11	22,00	24,43
Sharpe-Ratio	-15,41	5,108	2,317	2,329	0,5375	0,2591
Hoch	81,88	82,16	84,26	84,26	84,26	84,26
Tief	79,70	72,86	57,60	47,83	42,17	42,17
Hist. Kurs	81,77	72,86	60,43	48,73	56,43	60,85
∅-Preis	81,15	79,64	71,81	61,66	57,55	59,29
∅-Volumen		780,86	1,37 Tsd.	698,45	500,87	731,06
Max. Verlust [%]	-2,662	-2,994	-15,05	-15,05	-34,13	-44,01
Max. Verlustperiode (Handelstage)	3	6	42	48	406	961
Max. Verlustperiode (Kalendertage)	5	8	62	68	580	1.378

Quotes

Geld (13:25)80,33
Brief (13:25)80,37
Spread (in %)0,0400 (0,05 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs79,70
Tageshoch79,70
Tagestief79,70
Kurs (29.04.2026)79,70

Kursdaten Vortag

Vortag-Eröffnung80,87
Vortag-Hoch80,87
Vortag-Tief80,87
Vortag-Schlusskurs80,87

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}