iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	88,32EUR	15:12	3.340	294.988,80
Tradegate	88,34EUR	15:41	1.151	101.679,34
Quotrix	88,19EUR	13:55	200	17.638,00
Stuttgart	88,28EUR	14:45	33	2.913,24
Frankfurt	88,33EUR	15:01	8	706,64
L&S	88,36EUR	15:42
Düsseldorf	88,44EUR	15:16
Hamburg	88,13EUR	08:09
Hannover	88,13EUR	08:08
München	88,41EUR	08:00
EUR-Fonds	87,30EUR	04.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,14	+4,48	+13,54	+70,38	+66,34	+42,62
Volatilität [%]	24,22	20,84	27,37	24,62	22,65	24,48
Sharpe-Ratio	-0,3431	2,635	0,9820	2,201	0,7690	0,3278
Hoch	88,53	88,53	91,20	91,20	91,20	91,20
Tief	86,71	82,22	68,15	51,89	42,17	42,17
Hist. Kurs	88,53	84,62	77,87	51,89	53,15	61,99
∅-Preis	87,80	86,10	81,58	73,51	60,89	60,82
∅-Volumen	8,84 Tsd.	2,37 Tsd.	1,32 Tsd.	1,04 Tsd.	625,99	689,56
Max. Verlust [%]	-2,056	-4,217	-16,86	-16,86	-34,13	-44,01
Max. Verlustperiode (Handelstage)	4	6	67	67	406	961
Max. Verlustperiode (Kalendertage)	4	8	93	93	580	1.378

Quotes

Geld (15:29)88,50
Brief (15:29)88,57
Spread (in %)0,0700 (0,08 %)
Geld Stk.2.543
Brief Stk.2.541

Kursdaten

Eröffnungskurs88,41
Tageshoch88,41
Tagestief88,41
Kurs (08:00)88,41

Kursdaten Vortag

Vortag-Eröffnung87,98
Vortag-Hoch88,41
Vortag-Tief87,98
Vortag-Schlusskurs88,41

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}