iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	80,42EUR	14:31	11.129	894.994,18
Tradegate	80,53EUR	14:22	946	76.181,38
Stuttgart	80,28EUR	14:15	912	73.215,36
Quotrix	80,30EUR	14:00	9	722,70
L&S	80,36EUR	14:53
Düsseldorf	80,43EUR	14:16
Frankfurt	80,25EUR	14:06
Hamburg	80,69EUR	09:33
Hannover	80,64EUR	08:33
München	80,54EUR	08:07
EUR-Fonds	79,59EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,21	+5,85	+37,42	+65,30	+43,62	+31,71
Volatilität [%]	7,304	20,94	25,02	21,20	22,05	24,45
Sharpe-Ratio	-46,09	1,931	2,472	2,240	0,5219	0,2415
Hoch	81,53	82,16	84,26	84,26	84,26	84,26
Tief	78,35	76,09	57,60	47,83	42,17	42,17
Hist. Kurs	81,53	76,09	58,61	48,73	56,08	61,15
∅-Preis	80,11	80,44	72,15	61,78	57,58	59,30
∅-Volumen		863,05	1,39 Tsd.	698,45	502,19	699,58
Max. Verlust [%]	-3,900	-4,637	-15,05	-15,05	-34,13	-44,01
Max. Verlustperiode (Handelstage)	3	7	43	48	406	961
Max. Verlustperiode (Kalendertage)	3	9	63	68	580	1.378

Quotes

Geld (14:35)80,37
Brief (14:35)80,46
Spread (in %)0,0900 (0,11 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs80,54
Tageshoch80,54
Tagestief80,54
Kurs (08:07)80,54

Kursdaten Vortag

Vortag-Eröffnung78,35
Vortag-Hoch78,35
Vortag-Tief78,35
Vortag-Schlusskurs78,35

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}