iSh.ST.Eu.600 Bas.Res.U.ETF DE
Inhaber-Anlageaktien
ISIN: DE000A0F5UK5WKN: A0F5UKSymbol: EXV6Währung: EUR
73,93 EUR
-5,06 %
-3,94
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 73,58EUR | 12:17 | 33.192 | 2,44 Mio. |
| Tradegate | 73,30EUR | 11:52 | 4.734 | 347.002,20 |
| Stuttgart | 73,40EUR | 11:48 | 2.404 | 176.453,60 |
| Frankfurt | 73,61EUR | 12:01 | 250 | 18.402,50 |
| Quotrix | 73,81EUR | 10:31 | 40 | 2.952,40 |
| L&S | 73,45EUR | 12:30 | 25 | 1.836,25 |
| Düsseldorf | 73,59EUR | 12:17 | ||
| Hamburg | 73,11EUR | 09:42 | ||
| Hannover | 73,24EUR | 09:31 | ||
| München | 73,93EUR | 08:01 | ||
| EUR-Fonds | 75,38EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,58 | -6,41 | +41,90 | +31,64 | +19,78 | +25,92 |
| Volatilität [%] | 33,43 | 29,08 | 21,60 | 23,89 | 21,75 | 24,36 |
| Sharpe-Ratio | -9,131 | -0,5776 | 3,813 | 1,399 | 0,3710 | 0,2693 |
| Hoch | 81,76 | 84,26 | 84,26 | 84,26 | 84,26 | 84,26 |
| Tief | 73,93 | 73,93 | 52,10 | 42,17 | 42,17 | 42,17 |
| Hist. Kurs | 81,76 | 78,99 | 52,10 | 56,16 | 61,72 | 58,71 |
| ∅-Preis | 79,83 | 80,33 | 65,57 | 57,83 | 56,65 | 58,78 |
| ∅-Volumen | 2,39 Tsd. | 755,47 | 465,30 | 407,62 | 688,47 | |
| Max. Verlust [%] | -4,758 | -7,584 | -7,584 | -23,69 | -34,13 | -44,01 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 11 | 142 | 406 | 961 |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 15 | 203 | 580 | 1.378 |
Quotes
- Geld (12:16)73,62
- Brief (12:16)73,67
- Spread (in %)0,0500 (0,07 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs73,93
- Tageshoch73,93
- Tagestief73,93
- Kurs (08:01)73,93
Kursdaten Vortag
- Vortag-Eröffnung77,87
- Vortag-Hoch77,87
- Vortag-Tief77,87
- Vortag-Schlusskurs77,87
Stammdaten
- WertpapiertypETF
- ISINDE000A0F5UK5
- WKNA0F5UK
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}