iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	66,55EUR	17:51	7.171	477.230,05
Tradegate	66,67EUR	21:22	1.610	107.338,70
Stuttgart	66,37EUR	21:55	1.000	66.370,00
L&S	66,19EUR	22:57	651	43.089,69
EUR-Fonds	65,68EUR	29.12.
Quotrix	66,22EUR	07:27
Berlin	66,55EUR	08:42
Frankfurt	66,39EUR	18:32
Hamburg	66,85EUR	09:42
Hannover	66,93EUR	09:38
München	66,55EUR	08:42
Düsseldorf	66,36EUR	21:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,97	+10,70	+33,84	+28,60	+5,42	+31,34
Volatilität [%]	0,5590	12,09	16,43	21,79	21,27	24,37
Sharpe-Ratio	275,19	9,629	3,261	1,092	0,0685	0,2474
Hoch	66,55	66,55	66,55	66,55	68,43	77,48
Tief	64,63	60,07	48,92	42,17	42,17	42,17
Hist. Kurs	64,63	60,12	49,73	51,75	63,13	50,67
∅-Preis	65,04	62,98	55,54	53,68	55,99	57,98
∅-Volumen			66,88	187,40	282,87	751,39
Max. Verlust [%]		-0,8750	-6,293	-25,24	-36,77	-44,01
Max. Verlustperiode (Handelstage)		4	33	157	741	942
Max. Verlustperiode (Kalendertage)		6	47	224	1.062	1.344

Quotes

Geld (22:00)66,35
Brief (22:00)66,60
Spread (in %)0,2500 (0,38 %)
Geld Stk.350
Brief Stk.350

Kursdaten

Eröffnungskurs66,55
Tageshoch66,55
Tagestief66,55
Kurs (08:42)66,55

Kursdaten Vortag

Vortag-Eröffnung65,44
Vortag-Hoch65,44
Vortag-Tief65,44
Vortag-Schlusskurs65,44

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}