iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	88,34EUR	25.08.	197.249	17,42 Mio.
Stuttgart	88,21EUR	25.08.	319	28.138,99
Tradegate	88,68EUR	25.08.	193	17.115,24
München	88,53EUR	25.08.	55	4.869,15
EUR-Fonds	87,19EUR	25.08.
L&S	88,03EUR	25.08.
Quotrix	87,85EUR	25.08.
Frankfurt	88,15EUR	25.08.
Hamburg	87,72EUR	25.08.
Hannover	87,72EUR	25.08.
Düsseldorf	88,04EUR	25.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,10	+13,44	+7,40	+70,87	+68,72	+44,02
Volatilität [%]	32,48	23,72	28,25	24,44	22,65	24,47
Sharpe-Ratio	7,490	5,316	0,4314	2,143	0,7597	0,3191
Hoch	88,53	88,53	91,20	91,20	91,20	91,20
Tief	82,22	77,98	68,15	51,46	42,17	42,17
Hist. Kurs	83,44	78,04	82,43	51,81	52,47	61,47
∅-Preis	84,28	82,52	81,11	72,22	60,48	60,64
∅-Volumen		35,00	1,11 Tsd.	842,53	561,42	670,34
Max. Verlust [%]	-1,462	-4,217	-16,86	-16,86	-34,13	-44,01
Max. Verlustperiode (Handelstage)	1	6	58	58	406	961
Max. Verlustperiode (Kalendertage)	1	8	82	82	580	1.378

Kursdaten

Eröffnungskurs87,72
Tageshoch88,53
Tagestief87,72
Kurs (25.08.2026)88,53
Umsatz EUR4.869,15
Gehand. Stk.55

Kursdaten Vortag

Vortag-Eröffnung86,72
Vortag-Hoch86,72
Vortag-Tief86,72
Vortag-Schlusskurs86,72

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}