iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	83,81EUR	10:04	1.444	121.021,64
Tradegate	83,89EUR	10:22	170	14.261,30
L&S	83,80EUR	10:21	15	1.257,00
Quotrix	82,12EUR	07:27
Stuttgart	83,74EUR	10:00
Düsseldorf	83,88EUR	09:16
Hamburg	83,91EUR	09:17
Hannover	82,48EUR	08:43
München	82,43EUR	08:09
EUR-Fonds	81,34EUR	24.02.
Frankfurt	82,10EUR	24.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,98	+9,82	+59,10	+48,87	+30,12	+36,81
Volatilität [%]	32,21	30,35	19,69	23,35	21,77	24,31
Sharpe-Ratio	5,404	2,802	4,477	1,640	0,3854	0,2776
Hoch	82,43	82,43	82,43	82,43	82,43	82,43
Tief	78,52	74,03	51,46	42,17	42,17	42,17
Hist. Kurs	78,52	75,06	51,81	55,37	63,35	60,25
∅-Preis	80,12	78,44	63,41	57,00	56,47	58,64
∅-Volumen		2,27 Tsd.	574,22	383,27	379,82	762,70
Max. Verlust [%]	-1,440	-4,638	-5,123	-23,69	-34,13	-44,01
Max. Verlustperiode (Handelstage)	3	8	11	142	406	961
Max. Verlustperiode (Kalendertage)	5	12	15	203	580	1.378

Quotes

Geld (10:03)83,64
Brief (10:03)83,66
Spread (in %)0,0200 (0,02 %)
Geld Stk.250
Brief Stk.250

Kursdaten

Eröffnungskurs82,43
Tageshoch82,43
Tagestief82,43
Kurs (08:09)82,43

Kursdaten Vortag

Vortag-Eröffnung80,72
Vortag-Hoch80,72
Vortag-Tief80,72
Vortag-Schlusskurs80,72

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}