iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	85,97EUR	15:30	12.271	1,05 Mio.
Stuttgart	86,16EUR	15:04	3.442	296.562,72
Tradegate	85,68EUR	15:36	1.234	105.729,12
L&S	85,61EUR	15:50
Quotrix	89,28EUR	07:27
Düsseldorf	85,98EUR	15:16
Frankfurt	86,13EUR	14:54
Hamburg	88,90EUR	08:06
Hannover	88,90EUR	08:05
München	89,28EUR	08:02
EUR-Fonds	88,07EUR	09.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,76	+5,51	+17,35	+68,55	+68,90	+45,57
Volatilität [%]	15,00	20,33	26,57	24,61	22,64	24,47
Sharpe-Ratio	13,55	3,307	1,280	2,180	0,7977	0,3488
Hoch	89,77	89,77	91,20	91,20	91,20	91,20
Tief	86,88	82,22	68,15	52,97	42,17	42,17
Hist. Kurs	86,88	84,62	76,08	52,97	52,86	61,33
∅-Preis	88,38	86,53	81,83	73,95	61,01	60,89
∅-Volumen	8,84 Tsd.	2,17 Tsd.	1,15 Tsd.	1,04 Tsd.	624,34	689,56
Max. Verlust [%]		-4,217	-16,86	-16,86	-34,13	-44,01
Max. Verlustperiode (Handelstage)		6	70	70	406	961
Max. Verlustperiode (Kalendertage)		8	98	98	580	1.378

Quotes

Geld (15:29)86,03
Brief (15:29)86,12
Spread (in %)0,0900 (0,10 %)
Geld Stk.872
Brief Stk.871

Kursdaten

Eröffnungskurs89,28
Tageshoch89,28
Tagestief89,28
Kurs (08:02)89,28

Kursdaten Vortag

Vortag-Eröffnung89,77
Vortag-Hoch89,77
Vortag-Tief89,77
Vortag-Schlusskurs89,77

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}