iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	71,82EUR	12.01.	146.300	10,51 Mio.
Tradegate	72,38EUR	12.01.	6.291	455.342,58
Stuttgart	71,98EUR	12.01.	2.028	145.975,44
Quotrix	71,89EUR	12.01.	161	11.574,29
L&S	71,89EUR	12.01.	97	6.973,33
EUR-Fonds	71,07EUR	12.01.
Frankfurt	71,92EUR	12.01.
Hamburg	71,18EUR	12.01.
Hannover	70,52EUR	12.01.
München	70,77EUR	12.01.
Düsseldorf	71,91EUR	12.01.
Berlin	67,59EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,42	+10,58	+37,66	+32,90	+6,01	+27,17
Volatilität [%]	20,94	13,64	16,21	21,97	21,29	24,28
Sharpe-Ratio	7,104	11,02	3,795	1,266	0,0886	0,2272
Hoch	70,85	70,85	70,85	70,85	70,85	77,48
Tief	68,43	63,44	48,92	42,17	42,17	42,17
Hist. Kurs	68,43	64,00	51,41	53,25	66,76	55,65
∅-Preis	69,89	66,64	56,84	54,20	56,00	58,09
∅-Volumen	3,48 Tsd.	1,09 Tsd.	206,22	256,27	307,29	762,95
Max. Verlust [%]	-1,087	-1,087	-6,293	-25,24	-36,77	-44,01
Max. Verlustperiode (Handelstage)	2	3	33	157	743	950
Max. Verlustperiode (Kalendertage)	2	5	47	224	1.069	1.361

Quotes

Geld (12.01.)71,98
Brief (12.01.)72,32
Spread (in %)0,3400 (0,47 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs70,77
Tageshoch70,77
Tagestief70,77
Kurs (12.01.2026)70,77

Kursdaten Vortag

Vortag-Eröffnung70,08
Vortag-Hoch70,08
Vortag-Tief70,08
Vortag-Schlusskurs70,08

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}