iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	84,69EUR	22.09.	8.174	692.256,06
Stuttgart	84,61EUR	22.09.	1.224	103.562,64
Tradegate	84,84EUR	22.09.	670	56.842,80
Quotrix	84,44EUR	22.09.	25	2.111,00
EUR-Fonds	83,86EUR	22.09.
L&S	84,87EUR	22.09.
Frankfurt	84,67EUR	22.09.
Hamburg	84,03EUR	22.09.
Hannover	84,00EUR	22.09.
München	84,46EUR	22.09.
Düsseldorf	85,09EUR	22.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,38	-0,05	+17,76	+58,82	+52,04	+50,90
Volatilität [%]	16,40	24,64	26,50	25,20	22,72	24,42
Sharpe-Ratio	6,486	0,1808	1,294	1,893	0,6417	0,3764
Hoch	85,43	89,77	91,20	91,20	91,20	91,20
Tief	83,31	83,31	68,15	53,18	42,17	42,17
Hist. Kurs	83,31	84,50	71,72	53,18	55,55	55,97
∅-Preis	84,35	87,02	82,42	74,97	61,34	61,06
∅-Volumen	753,84	2,40 Tsd.	1,10 Tsd.	1,05 Tsd.	630,95	621,65
Max. Verlust [%]	-0,7960	-7,196	-16,86	-16,86	-34,13	-44,01
Max. Verlustperiode (Handelstage)	1	8	78	78	406	961
Max. Verlustperiode (Kalendertage)	3	12	110	110	580	1.378

Quotes

Geld (22.09.)84,92
Brief (22.09.)85,47
Spread (in %)0,5500 (0,65 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs84,46
Tageshoch84,46
Tagestief84,46
Kurs (22.09.2026)84,46

Kursdaten Vortag

Vortag-Eröffnung84,75
Vortag-Hoch84,75
Vortag-Tief84,75
Vortag-Schlusskurs84,75

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}