iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	83,65EUR	13.08.	27.784	2,32 Mio.
Stuttgart	83,71EUR	13.08.	4.165	348.652,15
Tradegate	83,61EUR	13.08.	2.805	234.526,05
Quotrix	83,70EUR	13.08.	722	60.431,40
EUR-Fonds	82,57EUR	13.08.
L&S	83,52EUR	13.08.
Frankfurt	83,73EUR	13.08.
Hamburg	85,90EUR	13.08.
Hannover	85,90EUR	13.08.
München	85,84EUR	13.08.
Düsseldorf	83,70EUR	13.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,04	+10,24	+6,65	+68,25	+61,66	+34,02
Volatilität [%]	10,15	21,73	28,27	24,06	22,54	24,54
Sharpe-Ratio	4,108	4,933	0,5042	2,181	0,7231	0,2749
Hoch	85,84	85,84	91,20	91,20	91,20	91,20
Tief	84,62	76,02	68,15	50,78	42,17	42,17
Hist. Kurs	84,96	77,87	80,49	51,02	53,10	64,05
∅-Preis	85,06	79,99	80,82	71,17	60,12	60,49
∅-Volumen	153,99	33,48	1,11 Tsd.	842,53	559,94	670,34
Max. Verlust [%]	-0,4002	-4,015	-16,86	-16,86	-34,13	-44,01
Max. Verlustperiode (Handelstage)	2	11	50	50	406	961
Max. Verlustperiode (Kalendertage)	4	15	70	70	580	1.378

Quotes

Geld (13.08.)83,52
Brief (13.08.)84,18
Spread (in %)0,6600 (0,79 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs85,84
Tageshoch85,84
Tagestief85,84
Kurs (13.08.2026)85,84

Kursdaten Vortag

Vortag-Eröffnung85,55
Vortag-Hoch85,55
Vortag-Tief85,55
Vortag-Schlusskurs85,55

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}