iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	59,75EUR	25.11.	4.511	269.532,25
Tradegate	60,00EUR	25.11.	292	17.520,00
EUR-Fonds	58,99EUR	25.11.
L&S	59,57EUR	25.11.
Quotrix	58,85EUR	25.11.
Stuttgart	59,75EUR	25.11.
Berlin	58,70EUR	25.11.
Hamburg	59,28EUR	25.11.
Hannover	58,81EUR	25.11.
München	58,77EUR	25.11.
Düsseldorf	59,71EUR	25.11.
Frankfurt	59,68EUR	25.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,44	-0,44	+16,86	+7,91	-6,40	+25,72
Volatilität [%]	29,00	20,71	17,15	22,30	21,32	24,40
Sharpe-Ratio	-1,002	-0,7897	1,603	0,3214	-0,1030	0,2183
Hoch	59,09	60,71	60,71	60,71	68,43	77,48
Tief	57,60	57,60	47,83	42,17	42,17	42,17
Hist. Kurs	58,51	59,03	50,29	54,46	62,79	46,75
∅-Preis	58,33	59,25	53,32	53,00	56,00	57,76
∅-Volumen			64,85	348,80	282,87	761,31
Max. Verlust [%]	-2,522	-5,123	-6,293	-25,24	-36,77	-44,01
Max. Verlustperiode (Handelstage)	2	9	33	157	720	921
Max. Verlustperiode (Kalendertage)	4	13	47	224	1.033	1.315

Kursdaten

Eröffnungskurs58,77
Tageshoch58,77
Tagestief58,77
Kurs (25.11.2025)58,77

Kursdaten Vortag

Vortag-Eröffnung58,23
Vortag-Hoch58,23
Vortag-Tief58,23
Vortag-Schlusskurs58,23

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}