iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	78,45EUR	10.07.	7.069	554.563,05
Stuttgart	78,43EUR	10.07.	2.554	200.310,22
Tradegate	78,36EUR	10.07.	462	36.202,32
Quotrix	78,00EUR	10.07.	142	11.076,00
EUR-Fonds	77,62EUR	10.07.
L&S	78,17EUR	10.07.
Düsseldorf	78,13EUR	10.07.
Frankfurt	78,47EUR	10.07.
Hamburg	77,70EUR	10.07.
Hannover	77,70EUR	10.07.
München	77,55EUR	10.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,66	-6,57	+10,66	+50,85	+40,39	+25,08
Volatilität [%]	35,71	30,24	29,72	23,98	22,79	24,67
Sharpe-Ratio	-3,715	-2,631	0,7555	1,747	0,5182	0,2219
Hoch	80,25	87,59	91,20	91,20	91,20	91,20
Tief	75,82	75,82	68,15	48,92	42,17	42,17
Hist. Kurs	79,67	83,00	70,08	51,41	55,24	62,00
∅-Preis	78,62	81,54	79,96	68,49	59,39	60,17
∅-Volumen		1,32 Tsd.	1,52 Tsd.	873,33	558,93	692,16
Max. Verlust [%]	-5,520	-13,44	-16,86	-16,86	-34,13	-44,01
Max. Verlustperiode (Handelstage)	3	17	46	46	406	961
Max. Verlustperiode (Kalendertage)	3	23	69	69	580	1.378

Quotes

Geld (10.07.)78,42
Brief (10.07.)78,85
Spread (in %)0,4300 (0,55 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs77,55
Tageshoch77,55
Tagestief77,55
Kurs (10.07.2026)77,55

Kursdaten Vortag

Vortag-Eröffnung75,82
Vortag-Hoch75,82
Vortag-Tief75,82
Vortag-Schlusskurs75,82

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}