iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	81,71EUR	07:26
Xetra	81,96EUR	28.09.	2.855	233.995,80
Tradegate	82,10EUR	28.09.	856	70.277,60
EUR-Fonds	81,23EUR	28.09.
Quotrix	83,23EUR	28.09.
Stuttgart	82,12EUR	28.09.
Hamburg	82,86EUR	28.09.
Hannover	82,86EUR	28.09.
Frankfurt	82,23EUR	28.09.
München	83,34EUR	28.09.
Düsseldorf	82,18EUR	28.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,66	-5,86	+13,53	+50,38	+51,42	+49,01
Volatilität [%]	14,79	22,67	26,27	25,20	22,70	24,43
Sharpe-Ratio	-6,809	-3,295	1,018	1,666	0,6324	0,3642
Hoch	85,04	89,77	91,20	91,20	91,20	91,20
Tief	83,34	83,31	72,86	55,42	42,17	42,17
Hist. Kurs	84,75	88,53	73,41	55,42	55,04	55,93
∅-Preis	84,27	86,39	82,85	75,44	61,50	61,15
∅-Volumen		2,28 Tsd.	892,63	1,05 Tsd.	630,95	621,52
Max. Verlust [%]	-1,905	-7,196	-16,86	-16,86	-34,13	-44,01
Max. Verlustperiode (Handelstage)	2	12	82	82	406	961
Max. Verlustperiode (Kalendertage)	2	16	114	114	580	1.378

Quotes

Geld (28.09.)82,17
Brief (28.09.)82,58
Spread (in %)0,4100 (0,50 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs83,34
Tageshoch83,34
Tagestief83,34
Kurs (28.09.2026)83,34

Kursdaten Vortag

Vortag-Eröffnung83,42
Vortag-Hoch83,42
Vortag-Tief83,42
Vortag-Schlusskurs83,42

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}