iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	77,98EUR	10.03.	46.121	3,60 Mio.
Stuttgart	77,36EUR	10.03.	2.906	224.808,16
Tradegate	77,84EUR	10.03.	1.488	115.825,92
L&S	76,90EUR	10.03.	3	230,70
EUR-Fonds	77,17EUR	10.03.
Quotrix	75,68EUR	10.03.
Hamburg	77,50EUR	10.03.
Hannover	77,41EUR	10.03.
München	76,08EUR	10.03.
Düsseldorf	77,34EUR	10.03.
Frankfurt	77,64EUR	10.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,54	-3,76	+43,63	+39,62	+25,11	+31,15
Volatilität [%]	38,65	32,59	22,43	24,07	21,86	24,43
Sharpe-Ratio	-13,86	-2,196	3,155	1,345	0,3301	0,2455
Hoch	81,40	84,26	84,26	84,26	84,26	84,26
Tief	73,93	73,93	52,97	42,17	42,17	42,17
Hist. Kurs	81,40	79,05	52,97	54,49	60,81	58,01
∅-Preis	78,42	80,12	65,76	57,90	56,67	58,79
∅-Volumen	4,03 Tsd.	2,35 Tsd.	918,14	545,03	434,16	704,30
Max. Verlust [%]	-8,219	-11,33	-11,33	-22,73	-34,13	-44,01
Max. Verlustperiode (Handelstage)	4	8	11	133	406	961
Max. Verlustperiode (Kalendertage)	6	12	15	190	580	1.378

Kursdaten

Eröffnungskurs76,08
Tageshoch76,08
Tagestief76,08
Kurs (10.03.2026)76,08

Kursdaten Vortag

Vortag-Eröffnung73,93
Vortag-Hoch74,71
Vortag-Tief73,93
Vortag-Schlusskurs74,71

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}