iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	76,18EUR	15:46	14.927	1,14 Mio.
Tradegate	76,36EUR	14:17	1.779	135.844,44
Stuttgart	75,95EUR	15:30	496	37.671,20
Frankfurt	76,25EUR	14:53	40	3.050,00
L&S	76,06EUR	16:05	1	76,06
Quotrix	78,13EUR	07:27
Düsseldorf	77,61EUR	08:48
Hamburg	77,73EUR	08:04
Hannover	77,72EUR	08:06
München	78,19EUR	08:02
EUR-Fonds	77,53EUR	07.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,90	-8,15	+11,10	+56,79	+42,84	+30,64
Volatilität [%]	7,905	26,45	29,22	23,63	22,67	24,65
Sharpe-Ratio	13,21	-2,646	0,9804	2,042	0,5836	0,2779
Hoch	80,25	87,59	91,20	91,20	91,20	91,20
Tief	78,19	78,19	68,15	48,92	42,17	42,17
Hist. Kurs	78,90	85,13	70,38	49,87	54,74	59,85
∅-Preis	79,75	82,56	79,95	68,16	59,30	60,13
∅-Volumen		1,32 Tsd.	1,55 Tsd.	873,33	559,67	693,25
Max. Verlust [%]		-10,22	-15,05	-15,05	-34,13	-44,01
Max. Verlustperiode (Handelstage)		14	46	46	406	961
Max. Verlustperiode (Kalendertage)		20	69	69	580	1.378

Quotes

Geld (15:51)76,05
Brief (15:51)76,13
Spread (in %)0,0800 (0,11 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs78,19
Tageshoch78,19
Tagestief78,19
Kurs (08:02)78,19

Kursdaten Vortag

Vortag-Eröffnung80,25
Vortag-Hoch80,25
Vortag-Tief80,25
Vortag-Schlusskurs80,25

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}