iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	81,23EUR	09:41	128	10.397,44
Xetra	81,17EUR	09:36	61	4.951,37
L&S	80,94EUR	09:49
Stuttgart	81,26EUR	08:45
Düsseldorf	81,00EUR	09:16
Hamburg	81,63EUR	08:04
Hannover	81,63EUR	08:02
Frankfurt	82,22EUR	07.10.	902	74.162,44
EUR-Fonds	81,43EUR	07.10.
München	83,96EUR	07.10.
Quotrix	84,24EUR	06.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,94	-5,03	+5,32	+44,48	+54,99	+45,54
Volatilität [%]	19,69	22,13	25,15	25,24	22,57	24,37
Sharpe-Ratio	6,096	-2,794	0,4480	1,502	0,6659	0,3446
Hoch	84,07	89,77	91,20	91,20	91,20	91,20
Tief	81,57	81,57	75,82	57,60	42,17	42,17
Hist. Kurs	82,36	88,41	79,72	58,11	54,17	57,69
∅-Preis	82,99	84,62	83,23	76,26	61,77	61,31
∅-Volumen		171,33	878,89	1,05 Tsd.	629,29	617,24
Max. Verlust [%]	-0,9592	-9,134	-16,86	-16,86	-34,13	-44,01
Max. Verlustperiode (Handelstage)	1	20	90	90	406	961
Max. Verlustperiode (Kalendertage)	1	28	126	126	580	1.378

Quotes

Geld (09:35)81,14
Brief (09:35)81,28
Spread (in %)0,1400 (0,17 %)
Geld Stk.925
Brief Stk.923

Kursdaten

Eröffnungskurs83,96
Tageshoch83,96
Tagestief83,96
Kurs (07.10.2026)83,96

Kursdaten Vortag

Vortag-Eröffnung84,07
Vortag-Hoch84,07
Vortag-Tief84,07
Vortag-Schlusskurs84,07

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}