iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	63,52EUR	17:51	41.867	2,66 Mio.
Tradegate	63,49EUR	17:29	1.235	78.410,15
Quotrix	63,82EUR	14:00	17	1.084,94
Stuttgart	63,32EUR	18:00	14	886,48
L&S	63,28EUR	18:37	1	63,28
Berlin	63,29EUR	08:04
Düsseldorf	63,47EUR	17:25
Hamburg	63,49EUR	09:10
Hannover	63,42EUR	08:23
Frankfurt	63,45EUR	17:17
EUR-Fonds	62,20EUR	12.12.
München	64,00EUR	12.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,49	+5,86	+31,32	+17,41	+2,79	+27,44
Volatilität [%]	11,87	20,00	17,30	21,93	21,29	24,39
Sharpe-Ratio	7,659	3,578	3,004	0,7485	0,0558	0,2368
Hoch	64,00	64,00	64,00	64,00	68,43	77,48
Tief	63,05	57,60	47,83	42,17	42,17	42,17
Hist. Kurs	63,06	60,46	48,74	54,51	62,26	50,22
∅-Preis	63,24	60,81	54,54	53,37	55,97	57,91
∅-Volumen			65,35	236,84	282,87	751,98
Max. Verlust [%]	-0,0159	-4,730	-6,293	-25,24	-36,77	-44,01
Max. Verlustperiode (Handelstage)	3	10	33	157	734	935
Max. Verlustperiode (Kalendertage)	3	14	47	224	1.051	1.333

Quotes

Geld (18:23)63,32
Brief (18:23)63,60
Spread (in %)0,2800 (0,44 %)
Geld Stk.350
Brief Stk.350

Kursdaten

Eröffnungskurs64,00
Tageshoch64,00
Tagestief64,00
Kurs (12.12.2025)64,00

Kursdaten Vortag

Vortag-Eröffnung63,05
Vortag-Hoch63,05
Vortag-Tief63,05
Vortag-Schlusskurs63,05

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}