iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	75,92EUR	17:50	38.994	2,96 Mio.
Tradegate	75,65EUR	21:58	6.222	470.694,30
Stuttgart	75,66EUR	21:55	1.000	75.660,00
Quotrix	75,55EUR	16:59	483	36.490,65
EUR-Fonds	74,93EUR	23.01.
L&S	75,52EUR	22:57
Frankfurt	75,57EUR	19:34
Hamburg	74,56EUR	08:17
Hannover	74,54EUR	08:14
München	75,06EUR	08:27
Düsseldorf	75,62EUR	21:47
Berlin	67,59EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,00	+14,70	+43,79	+37,85	+10,92	+38,46
Volatilität [%]	43,08	22,53	16,71	22,52	21,46	24,29
Sharpe-Ratio	2,059	9,242	4,336	1,461	0,1795	0,3070
Hoch	75,32	75,32	75,32	75,32	75,32	77,48
Tief	72,14	65,44	48,92	42,17	42,17	42,17
Hist. Kurs	74,32	65,44	52,20	54,45	67,67	54,21
∅-Preis	73,40	70,70	58,37	54,88	56,10	58,21
∅-Volumen	649,26	1,15 Tsd.	230,15	266,73	310,74	764,81
Max. Verlust [%]	-2,933	-2,933	-6,293	-25,24	-36,77	-44,01
Max. Verlustperiode (Handelstage)	3	3	33	157	743	959
Max. Verlustperiode (Kalendertage)	5	5	47	224	1.069	1.374

Quotes

Geld (21:59)75,73
Brief (21:59)76,04
Spread (in %)0,3100 (0,41 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs74,98
Tageshoch75,06
Tagestief74,98
Kurs (08:27)75,06

Kursdaten Vortag

Vortag-Eröffnung75,32
Vortag-Hoch75,32
Vortag-Tief75,32
Vortag-Schlusskurs75,32

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}