iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	83,55EUR	17:51	44.017	3,68 Mio.
Tradegate	83,76EUR	18:58	3.014	252.452,64
Stuttgart	83,47EUR	19:30	2.120	176.956,40
Düsseldorf	84,22EUR	13:28	395	33.266,90
Quotrix	83,46EUR	17:23	150	12.519,00
L&S	83,50EUR	19:47	14	1.169,00
Frankfurt	83,37EUR	19:02
Hamburg	85,44EUR	09:20
Hannover	85,59EUR	09:19
München	87,17EUR	08:23
EUR-Fonds	87,29EUR	14.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,87	+6,32	+44,18	+69,43	+55,27	+37,60
Volatilität [%]	24,30	25,52	26,31	21,76	22,25	24,48
Sharpe-Ratio	14,37	3,918	3,081	2,509	0,7012	0,3137
Hoch	88,78	88,78	88,78	88,78	88,78	88,78
Tief	83,92	78,35	57,60	47,83	42,17	42,17
Hist. Kurs	83,92	81,99	60,46	51,45	56,14	63,35
∅-Preis	85,53	82,39	73,87	63,02	57,91	59,45
∅-Volumen		780,86	1,38 Tsd.	698,45	500,87	698,64
Max. Verlust [%]		-4,637	-15,05	-15,05	-34,13	-44,01
Max. Verlustperiode (Handelstage)		10	46	46	406	961
Max. Verlustperiode (Kalendertage)		15	69	69	580	1.378

Quotes

Geld (19:33)83,51
Brief (19:33)83,89
Spread (in %)0,3800 (0,46 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs87,17
Tageshoch87,17
Tagestief87,17
Kurs (08:23)87,17

Kursdaten Vortag

Vortag-Eröffnung88,78
Vortag-Hoch88,78
Vortag-Tief88,78
Vortag-Schlusskurs88,78

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}