iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	75,07EUR	17:50	24.799	1,86 Mio.
Tradegate	74,57EUR	19:15	721	53.764,97
L&S	74,47EUR	20:13	338	25.170,86
Stuttgart	74,58EUR	19:30	163	12.156,54
Hamburg	75,10EUR	12:58	140	10.514,00
Quotrix	73,22EUR	07:27
Hannover	74,76EUR	09:18
Düsseldorf	74,56EUR	19:46
Frankfurt	74,59EUR	19:29
München	71,58EUR	24.03.	150	10.737,00
EUR-Fonds	72,44EUR	24.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,34	-13,16	+30,10	+32,21	+26,49	+29,21
Volatilität [%]	32,24	32,04	24,06	24,52	21,91	24,49
Sharpe-Ratio	-10,62	-5,754	2,274	1,177	0,3733	0,2481
Hoch	75,62	84,26	84,26	84,26	84,26	84,26
Tief	68,15	68,15	55,02	42,17	42,17	42,17
Hist. Kurs	75,62	82,43	55,02	54,14	56,59	55,40
∅-Preis	73,00	77,37	67,66	58,78	56,91	58,94
∅-Volumen	5,56 Tsd.	3,94 Tsd.	1,22 Tsd.	654,56	483,39	733,28
Max. Verlust [%]	-5,343	-15,05	-15,05	-21,85	-34,13	-44,01
Max. Verlustperiode (Handelstage)	4	18	18	127	406	961
Max. Verlustperiode (Kalendertage)	6	26	26	182	580	1.378

Quotes

Geld (19:55)74,55
Brief (19:55)75,12
Spread (in %)0,5700 (0,76 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs72,83
Tageshoch72,83
Tagestief71,58
Kurs (24.03.2026)71,58
Umsatz EUR10.737,00
Gehand. Stk.150

Kursdaten Vortag

Vortag-Eröffnung68,15
Vortag-Hoch72,83
Vortag-Tief68,15
Vortag-Schlusskurs72,83

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}