iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	87,12EUR	26.05.	10.082	878.343,84
Stuttgart	87,23EUR	26.05.	460	40.125,80
Tradegate	87,15EUR	26.05.	398	34.685,70
L&S	87,14EUR	26.05.	19	1.655,66
EUR-Fonds	86,31EUR	26.05.
Quotrix	86,76EUR	26.05.
Düsseldorf	86,95EUR	26.05.
Hamburg	87,12EUR	26.05.
Hannover	86,35EUR	26.05.
München	86,31EUR	26.05.
Frankfurt	86,87EUR	26.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,32	+5,41	+44,43	+70,00	+57,27	+44,57
Volatilität [%]	28,70	32,80	26,91	22,36	22,47	24,50
Sharpe-Ratio	4,536	1,645	2,822	2,330	0,6725	0,3289
Hoch	86,31	88,78	88,78	88,78	88,78	88,78
Tief	81,86	78,35	59,76	47,83	42,17	42,17
Hist. Kurs	83,54	81,88	59,76	50,77	54,88	59,70
∅-Preis	83,78	83,18	75,46	63,94	58,18	59,57
∅-Volumen		725,23	1,52 Tsd.	758,64	522,23	687,03
Max. Verlust [%]	-2,011	-7,795	-15,05	-15,05	-34,13	-44,01
Max. Verlustperiode (Handelstage)	2	7	46	46	406	961
Max. Verlustperiode (Kalendertage)	2	12	69	69	580	1.378

Quotes

Geld (26.05.)87,26
Brief (26.05.)87,71
Spread (in %)0,4500 (0,52 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs86,31
Tageshoch86,31
Tagestief86,31
Kurs (26.05.2026)86,31

Kursdaten Vortag

Vortag-Eröffnung85,27
Vortag-Hoch85,27
Vortag-Tief85,27
Vortag-Schlusskurs85,27

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}