iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	80,69EUR	12:10	16.437	1,33 Mio.
Tradegate	80,65EUR	11:46	653	52.664,45
L&S	80,79EUR	12:24	43	3.473,97
Quotrix	83,10EUR	07:27
Stuttgart	80,80EUR	12:00
Düsseldorf	80,61EUR	09:55
Frankfurt	80,34EUR	11:10
Hamburg	82,52EUR	08:04
Hannover	82,41EUR	08:10
München	82,87EUR	08:04
EUR-Fonds	83,09EUR	22.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,23	-2,38	+26,64	+72,41	+48,41	+39,14
Volatilität [%]	42,82	32,23	29,56	23,88	22,70	24,67
Sharpe-Ratio	-7,584	-0,7294	1,755	2,318	0,6048	0,3092
Hoch	87,59	91,20	91,20	91,20	91,20	91,20
Tief	82,87	82,87	65,44	47,83	42,17	42,17
Hist. Kurs	87,44	84,89	65,44	48,07	55,84	59,56
∅-Preis	85,69	86,42	79,27	66,83	58,96	59,96
∅-Volumen	5,80 Tsd.	1,32 Tsd.	1,74 Tsd.	873,33	560,40	693,25
Max. Verlust [%]	-5,354	-9,101	-15,05	-15,05	-34,13	-44,01
Max. Verlustperiode (Handelstage)	3	13	46	46	406	961
Max. Verlustperiode (Kalendertage)	5	19	69	69	580	1.378

Quotes

Geld (12:10)80,66
Brief (12:10)80,70
Spread (in %)0,0400 (0,05 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs82,87
Tageshoch82,87
Tagestief82,87
Kurs (08:04)82,87

Kursdaten Vortag

Vortag-Eröffnung83,05
Vortag-Hoch83,05
Vortag-Tief83,05
Vortag-Schlusskurs83,05

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}