iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	75,65EUR	17:51	42.603	3,22 Mio.
Stuttgart	76,45EUR	21:45	2.704	206.720,80
Tradegate	76,08EUR	21:48	2.372	180.461,76
L&S	75,52EUR	22:57	64	4.833,28
Quotrix	74,98EUR	12:31	22	1.649,56
EUR-Fonds	74,61EUR	31.03.
Frankfurt	75,59EUR	19:35
Hamburg	74,23EUR	09:05
Hannover	73,55EUR	08:18
München	73,49EUR	08:01
Düsseldorf	76,12EUR	21:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,67	-9,72	+29,52	+41,54	+23,66	+25,13
Volatilität [%]	24,98	32,63	24,28	24,38	21,94	24,43
Sharpe-Ratio	4,440	-4,416	2,144	1,426	0,3264	0,2153
Hoch	73,99	81,40	84,26	84,26	84,26	84,26
Tief	71,58	68,15	56,74	42,17	42,17	42,17
Hist. Kurs	71,58	81,40	56,74	51,92	59,43	58,73
∅-Preis	73,05	75,48	68,23	59,08	56,99	58,99
∅-Volumen	2,15 Tsd.	2,90 Tsd.	1,22 Tsd.	654,56	484,03	723,21
Max. Verlust [%]	-1,527	-12,06	-15,05	-17,46	-34,13	-44,01
Max. Verlustperiode (Handelstage)	2	19	22	78	406	961
Max. Verlustperiode (Kalendertage)	4	27	32	113	580	1.378

Quotes

Geld (21:58)76,30
Brief (21:58)76,89
Spread (in %)0,5900 (0,77 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs73,49
Tageshoch73,49
Tagestief73,49
Kurs (08:01)73,49

Kursdaten Vortag

Vortag-Eröffnung72,86
Vortag-Hoch72,86
Vortag-Tief72,86
Vortag-Schlusskurs72,86

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}