iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	80,48EUR	03.07.	2.973	239.267,04
Stuttgart	80,16EUR	03.07.	1.026	82.244,16
Tradegate	80,66EUR	03.07.	205	16.535,30
Frankfurt	80,15EUR	03.07.	35	2.805,25
EUR-Fonds	79,73EUR	03.07.
L&S	80,16EUR	03.07.
Quotrix	79,69EUR	03.07.
Düsseldorf	79,54EUR	03.07.
Hamburg	79,65EUR	03.07.
Hannover	79,65EUR	03.07.
München	79,67EUR	03.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,34	-11,09	+16,51	+58,26	+40,86	+31,58
Volatilität [%]	11,05	30,07	29,17	23,64	22,70	24,69
Sharpe-Ratio	1,407	-4,651	1,114	1,971	0,5241	0,2624
Hoch	79,67	89,61	91,20	91,20	91,20	91,20
Tief	78,64	78,64	68,15	48,92	42,17	42,17
Hist. Kurs	79,40	89,61	68,38	50,34	56,56	60,55
∅-Preis	79,28	83,39	79,61	67,93	59,24	60,10
∅-Volumen		1,32 Tsd.	1,66 Tsd.	873,33	558,93	692,16
Max. Verlust [%]	-0,9572	-12,24	-15,05	-15,05	-34,13	-44,01
Max. Verlustperiode (Handelstage)	2	21	46	46	406	961
Max. Verlustperiode (Kalendertage)	2	29	69	69	580	1.378

Quotes

Geld (03.07.)80,21
Brief (03.07.)80,55
Spread (in %)0,3400 (0,42 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs79,67
Tageshoch79,67
Tagestief79,67
Kurs (03.07.2026)79,67

Kursdaten Vortag

Vortag-Eröffnung78,82
Vortag-Hoch79,67
Vortag-Tief78,82
Vortag-Schlusskurs79,67

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}