iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	76,26EUR	17:19	133.195	10,16 Mio.
Tradegate	75,82EUR	17:29	1.294	98.111,08
Stuttgart	76,37EUR	17:01	714	54.528,18
L&S	75,96EUR	17:53
Düsseldorf	75,86EUR	17:25
Frankfurt	75,84EUR	17:25
Hamburg	74,09EUR	08:03
Hannover	74,09EUR	08:02
München	76,31EUR	15:52
Quotrix	74,69EUR	03.11.	140	10.456,60
EUR-Fonds	73,49EUR	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,43	-6,45	-5,25	+30,20	+39,48	+37,77
Volatilität [%]	21,59	27,92	26,61	26,00	22,75	24,42
Sharpe-Ratio	-9,416	-3,398	-0,4593	0,9988	0,4845	0,2858
Hoch	77,42	84,30	91,20	91,20	91,20	91,20
Tief	74,46	74,46	74,46	57,60	42,17	42,17
Hist. Kurs	77,42	81,57	80,54	58,61	54,71	55,39
∅-Preis	76,38	79,88	82,94	77,78	62,41	61,63
∅-Volumen		2,44 Tsd.	1,17 Tsd.	1,27 Tsd.	695,76	661,35
Max. Verlust [%]	-3,177	-11,08	-17,81	-17,81	-34,13	-44,01
Max. Verlustperiode (Handelstage)	3	15	109	109	406	961
Max. Verlustperiode (Kalendertage)	5	21	153	153	580	1.378

Quotes

Geld (17:38)75,76
Brief (17:38)76,10
Spread (in %)0,3400 (0,45 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs74,46
Tageshoch76,31
Tagestief74,46
Kurs (15:52)76,31

Kursdaten Vortag

Vortag-Eröffnung74,98
Vortag-Hoch74,98
Vortag-Tief74,98
Vortag-Schlusskurs74,98

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}