iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	82,40EUR	10:32	1.477	121.704,80
Tradegate	82,39EUR	10:22	2	164,78
L&S	82,29EUR	10:54
Quotrix	81,86EUR	07:27
Stuttgart	82,30EUR	10:40
Düsseldorf	82,37EUR	10:16
Frankfurt	82,31EUR	10:25
Hamburg	81,68EUR	08:11
Hannover	81,68EUR	08:09
München	82,22EUR	08:02
EUR-Fonds	81,06EUR	18.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,12	+7,64	+3,31	+61,78	+61,18	+38,37
Volatilität [%]	22,90	26,57	31,97	27,71	25,09	26,22
Sharpe-Ratio	-13,12	2,952	0,2656	1,776	0,6675	0,2956
Hoch	86,68	86,68	91,52	91,52	91,52	91,52
Tief	81,70	75,24	66,91	50,50	41,69	41,69
Hist. Kurs	85,84	76,46	79,66	50,87	51,06	59,48
∅-Preis	83,41	80,86	80,82	71,66	60,20	60,44
∅-Volumen	193,84 Tsd.	60,34 Tsd.	104,76 Tsd.	90,61 Tsd.	78,00 Tsd.	104,55 Tsd.
Max. Verlust [%]	-4,671	-4,671	-17,79	-17,79	-34,95	-44,19
Max. Verlustperiode (Handelstage)	4	4	55	55	406	960
Max. Verlustperiode (Kalendertage)	6	6	77	77	580	1.375

Quotes

Geld (10:40)82,30
Brief (10:40)82,34
Spread (in %)0,0400 (0,05 %)
Geld Stk.1.824
Brief Stk.1.822

Kursdaten

Eröffnungskurs81,71
Tageshoch82,57
Tagestief81,70
Kurs (10:40)82,30

Kursdaten Vortag

Vortag-Eröffnung82,96
Vortag-Hoch83,11
Vortag-Tief81,83
Vortag-Schlusskurs81,83

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}