iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	79,96EUR	17:50	16.969	1,36 Mio.
Tradegate	79,98EUR	17:29	432	34.551,36
Stuttgart	80,22EUR	21:30	60	4.813,20
EUR-Fonds	79,04EUR	30.07.
L&S	80,13EUR	21:58
Quotrix	77,61EUR	07:27
Frankfurt	80,05EUR	19:29
Hamburg	77,43EUR	08:09
Hannover	77,43EUR	08:10
München	77,98EUR	23:00
Düsseldorf	80,20EUR	21:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,26	+1,36	+6,68	+61,31	+43,45	+27,68
Volatilität [%]	16,33	28,25	32,90	27,18	24,95	26,16
Sharpe-Ratio	-2,683	-1,008	0,2603	1,673	0,4711	0,2100
Hoch	80,63	80,67	91,52	91,52	91,52	91,52
Tief	76,76	74,59	66,91	48,40	41,69	41,69
Hist. Kurs	77,69	79,14	75,20	49,73	55,92	62,83
∅-Preis	77,79	78,01	80,29	69,83	59,66	60,22
∅-Volumen	16,01 Tsd.	47,86 Tsd.	119,73 Tsd.	87,44 Tsd.	76,70 Tsd.	105,32 Tsd.
Max. Verlust [%]	-1,982	-6,322	-17,79	-17,79	-34,95	-44,19
Max. Verlustperiode (Handelstage)	3	17	49	49	406	960
Max. Verlustperiode (Kalendertage)	5	23	72	72	580	1.375

Quotes

Geld (22:00)80,27
Brief (22:00)80,69
Spread (in %)0,4200 (0,52 %)
Geld Stk.1.246
Brief Stk.1.240

Kursdaten

Eröffnungskurs77,44
Tageshoch80,63
Tagestief77,36
Kurs (21:30)80,22
Umsatz EUR4.813,20
Gehand. Stk.60

Kursdaten Vortag

Vortag-Eröffnung77,26
Vortag-Hoch78,86
Vortag-Tief77,16
Vortag-Schlusskurs77,16

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}