iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	75,38EUR	23.10.	8.744	659.122,72
Stuttgart	75,03EUR	23.10.	1.986	149.009,58
Tradegate	75,37EUR	23.10.	233	17.561,21
Frankfurt	74,90EUR	23.10.	134	10.036,60
EUR-Fonds	74,56EUR	23.10.
L&S	74,90EUR	23.10.
Hamburg	75,58EUR	23.10.
Hannover	75,58EUR	23.10.
München	75,92EUR	23.10.
Düsseldorf	74,98EUR	23.10.
Quotrix	81,36EUR	16.10.	52	4.230,72

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,50	-9,36	-7,70	+27,10	+43,74	+30,83
Volatilität [%]	21,16	23,15	29,19	28,47	25,07	26,15
Sharpe-Ratio	-18,72	-5,053	-0,4571	0,9115	0,5239	0,2574
Hoch	82,11	84,94	91,52	91,52	91,52	91,52
Tief	74,33	74,33	74,33	56,97	41,69	41,69
Hist. Kurs	81,11	82,78	81,29	59,03	52,20	57,35
∅-Preis	78,11	81,40	82,95	77,20	62,08	61,38
∅-Volumen	105,84 Tsd.	49,11 Tsd.	71,69 Tsd.	90,09 Tsd.	80,50 Tsd.	99,78 Tsd.
Max. Verlust [%]	-7,496	-10,82	-17,90	-17,90	-34,95	-44,19
Max. Verlustperiode (Handelstage)	5	10	103	103	406	960
Max. Verlustperiode (Kalendertage)	7	14	143	143	580	1.375

Quotes

Geld (23.10.)75,07
Brief (23.10.)75,40
Spread (in %)0,3300 (0,44 %)
Geld Stk.1.333
Brief Stk.1.327

Kursdaten

Eröffnungskurs75,38
Tageshoch75,78
Tagestief74,88
Kurs (23.10.2026)75,03
Umsatz EUR149.009,58
Gehand. Stk.1.986

Kursdaten Vortag

Vortag-Eröffnung78,04
Vortag-Hoch78,04
Vortag-Tief75,38
Vortag-Schlusskurs75,56

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}