iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	84,09EUR	07:45	850	71.476,50
Tradegate	84,52EUR	08:05	25	2.113,00
L&S	83,93EUR	08:15
Quotrix	84,20EUR	07:27
Xetra	84,18EUR	21.09.	5.181	436.136,58
EUR-Fonds	83,10EUR	21.09.
Hamburg	84,04EUR	21.09.
Hannover	84,01EUR	21.09.
München	84,75EUR	21.09.
Düsseldorf	84,05EUR	21.09.
Frankfurt	83,99EUR	21.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,24	-2,94	+20,89	+57,92	+53,36	+54,72
Volatilität [%]	27,24	22,93	30,80	28,52	25,15	26,18
Sharpe-Ratio	-0,6571	-1,922	1,271	1,650	0,6026	0,3801
Hoch	86,00	90,80	91,52	91,52	91,52	91,52
Tief	82,65	82,65	66,91	52,61	41,69	41,69
Hist. Kurs	83,89	86,64	69,56	53,25	54,83	54,35
∅-Preis	83,96	86,74	82,27	74,78	61,20	60,91
∅-Volumen	19,56 Tsd.	48,32 Tsd.	84,85 Tsd.	94,60 Tsd.	79,40 Tsd.	101,46 Tsd.
Max. Verlust [%]	-1,992	-7,048	-17,79	-17,79	-34,95	-44,19
Max. Verlustperiode (Handelstage)	2	8	78	78	406	960
Max. Verlustperiode (Kalendertage)	2	10	108	108	580	1.375

Quotes

Geld (07:49)84,15
Brief (07:49)84,52
Spread (in %)0,3700 (0,44 %)
Geld Stk.1.783
Brief Stk.1.775

Kursdaten

Eröffnungskurs84,38
Tageshoch84,38
Tagestief84,01
Kurs (07:45)84,09
Umsatz EUR71.476,50
Gehand. Stk.850

Kursdaten Vortag

Vortag-Eröffnung83,96
Vortag-Hoch85,40
Vortag-Tief83,82
Vortag-Schlusskurs84,06

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}