iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	73,10EUR	17:51	22.811	1,67 Mio.
Tradegate	73,29EUR	19:33	8.005	586.686,45
Düsseldorf	72,95EUR	19:46	530	38.663,50
Frankfurt	72,95EUR	19:39	162	11.817,90
L&S	72,77EUR	20:30	50	3.638,50
Stuttgart	72,90EUR	20:00	2	145,80
Quotrix	74,47EUR	07:27
Hamburg	73,77EUR	09:05
Hannover	74,32EUR	08:12
EUR-Fonds	73,57EUR	15.01.
München	73,35EUR	15.01.
Berlin	67,59EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,29	+14,97	+47,47	+35,65	+11,31	+33,49
Volatilität [%]	14,61	14,11	18,44	24,58	23,43	25,41
Sharpe-Ratio	21,57	16,41	4,374	1,354	0,2093	0,2876
Hoch	74,43	74,43	74,43	74,43	74,43	77,43
Tief	69,50	63,00	48,40	41,69	41,69	41,69
Hist. Kurs	70,58	63,41	49,44	53,74	65,49	54,61
∅-Preis	72,53	68,54	57,54	54,47	55,94	58,02
∅-Volumen	106,25 Tsd.	45,27 Tsd.	47,57 Tsd.	42,49 Tsd.	64,14 Tsd.	113,49 Tsd.
Max. Verlust [%]		-1,451	-7,244	-25,50	-37,13	-44,19
Max. Verlustperiode (Handelstage)		3	33	158	746	954
Max. Verlustperiode (Kalendertage)		3	47	225	1.072	1.367

Quotes

Geld (19:59)72,92
Brief (19:59)73,24
Spread (in %)0,3200 (0,44 %)
Geld Stk.2.058
Brief Stk.2.049

Kursdaten

Eröffnungskurs74,31
Tageshoch74,32
Tagestief72,53
Kurs (20:00)72,90
Umsatz EUR145,80
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung73,64
Vortag-Hoch74,41
Vortag-Tief72,81
Vortag-Schlusskurs74,25

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}