iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	80,82EUR	14:14	11.915	962.970,30
Tradegate	80,80EUR	14:15	5.075	410.060,00
Stuttgart	80,93EUR	13:45	4.648	376.162,64
L&S	81,08EUR	14:32	50	4.054,00
Quotrix	79,29EUR	07:27
Düsseldorf	81,14EUR	13:17
Frankfurt	80,86EUR	13:41
Hamburg	79,79EUR	09:08
Hannover	79,36EUR	08:03
München	79,35EUR	08:03
EUR-Fonds	78,73EUR	03.02.
Berlin	67,59EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,40	+18,65	+66,28	+50,29	+22,96	+54,45
Volatilität [%]	49,09	29,39	20,21	25,43	23,81	25,50
Sharpe-Ratio	2,563	5,766	4,769	1,551	0,2888	0,3676
Hoch	81,15	81,15	81,15	81,15	81,15	81,15
Tief	73,12	67,22	48,49	41,69	41,69	41,69
Hist. Kurs	77,52	68,21	48,67	53,85	65,82	52,40
∅-Preis	77,25	73,64	60,11	55,57	56,08	58,25
∅-Volumen	128,30 Tsd.	93,98 Tsd.	57,16 Tsd.	47,46 Tsd.	64,98 Tsd.	111,24 Tsd.
Max. Verlust [%]	-3,824	-3,824	-5,352	-25,50	-35,45	-44,19
Max. Verlustperiode (Handelstage)	2	3	11	158	733	960
Max. Verlustperiode (Kalendertage)	4	5	15	225	1.050	1.375

Quotes

Geld (14:03)80,87
Brief (14:03)80,88
Spread (in %)0,0100 (0,01 %)
Geld Stk.1.855
Brief Stk.1.855

Kursdaten

Eröffnungskurs79,31
Tageshoch81,15
Tagestief79,23
Kurs (13:45)80,93
Umsatz EUR376.162,64
Gehand. Stk.4.648

Kursdaten Vortag

Vortag-Eröffnung76,72
Vortag-Hoch79,43
Vortag-Tief76,72
Vortag-Schlusskurs78,99

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}