iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	87,04EUR	17:50	40.566	3,53 Mio.
Tradegate	86,41EUR	20:14	1.168	100.926,88
Stuttgart	86,42EUR	20:30	1.024	88.494,08
Quotrix	87,01EUR	14:00	8	696,08
L&S	86,54EUR	19:57
Frankfurt	86,55EUR	19:18
Hamburg	87,91EUR	08:15
Hannover	87,84EUR	08:15
München	88,45EUR	08:04
Düsseldorf	86,20EUR	20:46
EUR-Fonds	87,57EUR	31.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,03	+7,98	+5,35	+67,00	+57,99	+42,09
Volatilität [%]	9,736	24,30	31,62	27,98	25,15	26,24
Sharpe-Ratio	-6,131	4,351	0,4875	1,934	0,6633	0,3283
Hoch	89,45	89,45	91,52	91,52	91,52	91,52
Tief	86,42	79,56	66,91	50,63	41,69	41,69
Hist. Kurs	88,21	80,03	82,03	51,75	54,70	60,82
∅-Preis	87,99	84,80	81,21	72,92	60,62	60,63
∅-Volumen	29,68 Tsd.	72,38 Tsd.	94,88 Tsd.	91,65 Tsd.	78,46 Tsd.	103,78 Tsd.
Max. Verlust [%]	-1,053	-4,671	-17,79	-17,79	-34,95	-44,19
Max. Verlustperiode (Handelstage)	2	6	64	64	406	960
Max. Verlustperiode (Kalendertage)	3	8	90	90	580	1.375

Quotes

Geld (20:57)86,33
Brief (20:57)86,71
Spread (in %)0,3800 (0,44 %)
Geld Stk.1.159
Brief Stk.1.154

Kursdaten

Eröffnungskurs88,04
Tageshoch89,40
Tagestief86,42
Kurs (20:30)86,42
Umsatz EUR88.494,08
Gehand. Stk.1.024

Kursdaten Vortag

Vortag-Eröffnung88,37
Vortag-Hoch88,95
Vortag-Tief87,14
Vortag-Schlusskurs87,40

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}