iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	84,35EUR	06.08.	13.937	1,18 Mio.
Tradegate	84,03EUR	06.08.	867	72.854,01
L&S	83,89EUR	06.08.	10	838,90
EUR-Fonds	83,30EUR	06.08.
Quotrix	85,01EUR	06.08.
Stuttgart	84,02EUR	06.08.
Frankfurt	84,07EUR	06.08.
Hamburg	84,92EUR	06.08.
Hannover	84,95EUR	06.08.
München	84,96EUR	06.08.
Düsseldorf	83,98EUR	06.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,74	+4,76	+9,49	+71,64	+55,02	+33,22
Volatilität [%]	24,89	32,79	32,72	27,58	25,06	26,24
Sharpe-Ratio	13,63	1,993	0,7074	2,047	0,6340	0,2774
Hoch	85,42	85,42	91,52	91,52	91,52	91,52
Tief	77,36	74,59	66,91	48,79	41,69	41,69
Hist. Kurs	80,22	80,20	76,74	48,95	54,20	63,07
∅-Preis	81,53	78,55	80,49	70,48	59,83	60,30
∅-Volumen	35,65 Tsd.	43,84 Tsd.	108,15 Tsd.	87,77 Tsd.	76,75 Tsd.	104,33 Tsd.
Max. Verlust [%]	-0,2368	-6,322	-17,79	-17,79	-34,95	-44,19
Max. Verlustperiode (Handelstage)	1	17	49	49	406	960
Max. Verlustperiode (Kalendertage)	1	23	72	72	580	1.375

Quotes

Geld (06.08.)84,07
Brief (06.08.)84,51
Spread (in %)0,4400 (0,52 %)
Geld Stk.1.190
Brief Stk.1.185

Kursdaten

Eröffnungskurs84,74
Tageshoch85,42
Tagestief83,86
Kurs (06.08.2026)84,02

Kursdaten Vortag

Vortag-Eröffnung83,23
Vortag-Hoch84,85
Vortag-Tief83,14
Vortag-Schlusskurs84,70

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}