iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	58,94EUR	07:26
Quotrix	59,21EUR	07:27
Xetra	59,32EUR	27.10.	11.876	704.484,32
Tradegate	59,21EUR	27.10.	3.105	183.847,05
Stuttgart	59,15EUR	27.10.	200	11.830,00
EUR-Fonds	58,59EUR	27.10.
Berlin	59,49EUR	27.10.
Hamburg	59,79EUR	27.10.
Hannover	59,73EUR	27.10.
München	59,49EUR	27.10.
Düsseldorf	59,15EUR	27.10.
Frankfurt	59,07EUR	27.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,04	+5,89	+21,23	+6,10	+3,90	+49,58
Volatilität [%]	22,33	25,73	20,35	25,19	23,88	25,73
Sharpe-Ratio	2,337	2,731	1,815	0,2732	0,0862	0,3588
Hoch	59,82	60,20	60,20	60,20	68,40	77,43
Tief	57,35	55,24	46,37	41,69	41,69	38,00
Hist. Kurs	58,54	55,86	48,79	55,75	56,93	39,55
∅-Preis	58,44	58,01	51,76	52,52	55,88	57,36
∅-Volumen	22,13 Tsd.	107,83 Tsd.	36,98 Tsd.	39,31 Tsd.	68,59 Tsd.	115,50 Tsd.
Max. Verlust [%]	-1,572	-3,491	-7,798	-25,55	-37,13	-44,19
Max. Verlustperiode (Handelstage)	2	9	49	225	702	900
Max. Verlustperiode (Kalendertage)	2	11	69	327	1.005	1.284

Quotes

Geld (27.10.)59,14
Brief (27.10.)59,40
Spread (in %)0,2600 (0,44 %)
Geld Stk.2.537
Brief Stk.2.526

Kursdaten

Eröffnungskurs59,30
Tageshoch59,82
Tagestief59,04
Kurs (27.10.2025)59,15
Umsatz EUR11.830,00
Gehand. Stk.200

Kursdaten Vortag

Vortag-Eröffnung59,13
Vortag-Hoch59,24
Vortag-Tief58,65
Vortag-Schlusskurs59,03

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}