iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	88,05EUR	15:47	5.696	501.532,80
Stuttgart	87,94EUR	16:00	251	22.072,94
Tradegate	87,80EUR	15:46	136	11.940,80
L&S	88,27EUR	16:24
Quotrix	88,32EUR	07:27
Düsseldorf	87,99EUR	15:16
Frankfurt	87,76EUR	14:55
Hamburg	88,00EUR	08:03
Hannover	88,00EUR	08:04
München	88,53EUR	08:14
EUR-Fonds	87,44EUR	26.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,49	+12,92	+7,20	+70,33	+68,44	+42,14
Volatilität [%]	21,25	26,42	31,96	27,97	25,15	26,24
Sharpe-Ratio	12,75	5,252	0,5316	1,964	0,7304	0,3198
Hoch	89,41	89,41	91,52	91,52	91,52	91,52
Tief	82,55	76,76	66,91	50,63	41,69	41,69
Hist. Kurs	84,16	77,88	82,03	51,63	52,21	61,87
∅-Preis	86,88	83,24	81,05	72,49	60,46	60,56
∅-Volumen	28,87 Tsd.	68,16 Tsd.	96,43 Tsd.	91,36 Tsd.	78,16 Tsd.	103,84 Tsd.
Max. Verlust [%]	-0,3401	-4,671	-17,79	-17,79	-34,95	-44,19
Max. Verlustperiode (Handelstage)	1	6	61	61	406	960
Max. Verlustperiode (Kalendertage)	1	8	85	85	580	1.375

Quotes

Geld (16:03)88,02
Brief (16:03)88,10
Spread (in %)0,0800 (0,09 %)
Geld Stk.1.705
Brief Stk.1.703

Kursdaten

Eröffnungskurs88,11
Tageshoch88,15
Tagestief87,77
Kurs (16:00)87,94
Umsatz EUR22.072,94
Gehand. Stk.251

Kursdaten Vortag

Vortag-Eröffnung88,73
Vortag-Hoch89,41
Vortag-Tief87,86
Vortag-Schlusskurs87,91

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}