iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	85,31EUR	10.08.	7.638	651.597,78
Tradegate	85,32EUR	10.08.	2.563	218.675,16
Stuttgart	85,10EUR	10.08.	1.290	109.779,00
Frankfurt	85,07EUR	10.08.	3	255,21
EUR-Fonds	84,35EUR	10.08.
L&S	84,91EUR	10.08.
Quotrix	84,49EUR	10.08.
Hamburg	84,22EUR	10.08.
Hannover	84,22EUR	10.08.
München	84,62EUR	10.08.
Düsseldorf	85,07EUR	10.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,07	+8,50	+7,53	+67,59	+59,42	+32,82
Volatilität [%]	27,86	27,73	32,53	27,50	25,07	26,23
Sharpe-Ratio	11,15	3,311	0,4911	1,902	0,6493	0,2621
Hoch	85,55	85,55	91,52	91,52	91,52	91,52
Tief	79,56	75,24	66,91	49,86	41,69	41,69
Hist. Kurs	80,23	78,43	79,14	50,78	53,38	64,07
∅-Preis	83,14	79,27	80,59	70,75	59,92	60,33
∅-Volumen	32,18 Tsd.	24,55 Tsd.	106,43 Tsd.	87,64 Tsd.	76,95 Tsd.	104,26 Tsd.
Max. Verlust [%]	-0,8028	-5,816	-17,79	-17,79	-34,95	-44,19
Max. Verlustperiode (Handelstage)	2	11	49	49	406	960
Max. Verlustperiode (Kalendertage)	2	15	72	72	580	1.375

Quotes

Geld (10.08.)85,07
Brief (10.08.)85,49
Spread (in %)0,4200 (0,49 %)
Geld Stk.1.176
Brief Stk.1.170

Kursdaten

Eröffnungskurs84,19
Tageshoch85,53
Tagestief84,12
Kurs (10.08.2026)85,10
Umsatz EUR109.779,00
Gehand. Stk.1.290

Kursdaten Vortag

Vortag-Eröffnung84,17
Vortag-Hoch84,83
Vortag-Tief83,96
Vortag-Schlusskurs84,31

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}