iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	79,00EUR	17:50	127.973	10,11 Mio.
Tradegate	79,07EUR	17:36	3.215	254.210,05
Stuttgart	78,72EUR	17:45	759	59.748,48
Düsseldorf	78,76EUR	17:26	650	51.194,00
München	78,99EUR	18:28	265	20.932,35
Quotrix	77,24EUR	13:38	63	4.866,12
L&S	78,51EUR	18:47	52	4.082,52
Frankfurt	78,63EUR	17:37
Hamburg	77,30EUR	09:17
Hannover	76,98EUR	08:35
EUR-Fonds	75,81EUR	06.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,10	+11,53	+55,02	+41,08	+20,83	+46,13
Volatilität [%]	52,11	34,28	21,21	25,66	23,93	25,56
Sharpe-Ratio	0,7729	3,173	3,920	1,290	0,2631	0,3236
Hoch	81,30	81,30	81,30	81,30	81,30	81,30
Tief	73,12	69,50	49,86	41,69	41,69	41,69
Hist. Kurs	76,35	70,58	50,78	55,80	65,15	53,87
∅-Preis	77,02	74,99	60,85	55,83	56,11	58,31
∅-Volumen	306,64 Tsd.	167,14 Tsd.	68,82 Tsd.	52,77 Tsd.	66,63 Tsd.	111,87 Tsd.
Max. Verlust [%]	-4,988	-4,988	-5,352	-25,50	-34,95	-44,19
Max. Verlustperiode (Handelstage)	3	3	11	158	406	960
Max. Verlustperiode (Kalendertage)	3	5	15	225	580	1.375

Quotes

Geld (18:25)78,64
Brief (18:25)78,96
Spread (in %)0,3200 (0,41 %)
Geld Stk.1.272
Brief Stk.1.267

Kursdaten

Eröffnungskurs76,98
Tageshoch78,76
Tagestief76,61
Kurs (17:45)78,72
Umsatz EUR59.748,48
Gehand. Stk.759

Kursdaten Vortag

Vortag-Eröffnung74,83
Vortag-Hoch76,97
Vortag-Tief74,83
Vortag-Schlusskurs76,74

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}