iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	75,39EUR	07:59
Quotrix	75,84EUR	07:27
Stuttgart	75,48EUR	07:32
Xetra	74,79EUR	08.07.	40.108	3,00 Mio.
Tradegate	75,42EUR	08.07.	2.481	187.117,02
Frankfurt	75,13EUR	08.07.	464	34.860,32
EUR-Fonds	74,01EUR	08.07.
Düsseldorf	77,61EUR	08.07.
Hamburg	77,73EUR	08.07.
Hannover	77,72EUR	08.07.
München	78,19EUR	08.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,98	-11,28	+7,72	+49,55	+37,76	+25,97
Volatilität [%]	28,25	30,45	33,00	26,82	24,99	26,20
Sharpe-Ratio	-1,709	-3,327	0,7563	1,677	0,5125	0,2540
Hoch	80,67	89,13	91,52	91,52	91,52	91,52
Tief	75,48	75,48	66,91	48,40	41,69	41,69
Hist. Kurs	78,61	85,08	70,07	50,47	54,79	59,92
∅-Preis	79,24	82,10	79,85	68,14	59,21	60,02
∅-Volumen	40,60 Tsd.	123,04 Tsd.	127,15 Tsd.	85,41 Tsd.	77,17 Tsd.	105,87 Tsd.
Max. Verlust [%]	-2,743	-10,99	-17,69	-17,69	-34,95	-44,19
Max. Verlustperiode (Handelstage)	1	15	49	49	406	960
Max. Verlustperiode (Kalendertage)	1	21	72	72	580	1.375

Quotes

Geld (07:44)75,43
Brief (07:44)75,82
Spread (in %)0,3900 (0,52 %)
Geld Stk.1.989
Brief Stk.1.979

Kursdaten

Eröffnungskurs75,48
Tageshoch75,48
Tagestief75,48
Kurs (07:32)75,48

Kursdaten Vortag

Vortag-Eröffnung75,97
Vortag-Hoch76,29
Vortag-Tief74,59
Vortag-Schlusskurs75,13

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}