iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	80,10EUR	17:50	30.724	2,46 Mio.
Tradegate	80,20EUR	17:38	1.448	116.129,60
Stuttgart	79,83EUR	17:45	686	54.763,38
L&S	79,88EUR	18:25	30	2.396,40
Quotrix	81,81EUR	07:27
Düsseldorf	79,98EUR	17:25
Frankfurt	81,66EUR	15:51
Hamburg	81,71EUR	09:05
Hannover	81,66EUR	08:12
EUR-Fonds	80,57EUR	11.02.
München	79,24EUR	11.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,37	+10,91	+56,19	+43,58	+24,89	+44,62
Volatilität [%]	17,88	34,12	21,62	25,84	23,98	25,59
Sharpe-Ratio	28,68	4,260	4,311	1,528	0,3713	0,3511
Hoch	82,44	82,44	82,44	82,44	82,44	82,44
Tief	74,83	70,07	50,37	41,69	41,69	41,69
Hist. Kurs	75,05	71,98	51,11	55,60	63,92	55,20
∅-Preis	78,25	75,81	61,46	56,12	56,19	58,37
∅-Volumen	209,26 Tsd.	170,35 Tsd.	70,81 Tsd.	53,84 Tsd.	66,96 Tsd.	112,17 Tsd.
Max. Verlust [%]		-4,988	-5,352	-25,50	-34,95	-44,19
Max. Verlustperiode (Handelstage)		4	11	158	406	960
Max. Verlustperiode (Kalendertage)		6	15	225	580	1.375

Quotes

Geld (17:58)79,75
Brief (17:58)80,14
Spread (in %)0,3900 (0,49 %)
Geld Stk.1.254
Brief Stk.1.248

Kursdaten

Eröffnungskurs81,64
Tageshoch82,44
Tagestief79,77
Kurs (17:45)79,83
Umsatz EUR54.763,38
Gehand. Stk.686

Kursdaten Vortag

Vortag-Eröffnung79,22
Vortag-Hoch81,98
Vortag-Tief79,22
Vortag-Schlusskurs81,49

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}