iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	70,60EUR	17:18	24.747	1,75 Mio.
Tradegate	70,60EUR	17:27	979	69.117,40
Quotrix	70,47EUR	15:41	317	22.338,99
Düsseldorf	70,54EUR	15:17	68	4.796,72
L&S	70,56EUR	17:23
Stuttgart	70,58EUR	17:00
Frankfurt	70,47EUR	15:36
Hamburg	69,76EUR	09:29
Hannover	70,24EUR	09:04
München	70,08EUR	08:12
EUR-Fonds	68,42EUR	08.01.
Berlin	67,59EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,47	+12,68	+40,82	+32,97	+8,05	+25,10
Volatilität [%]	26,27	15,87	18,92	24,47	23,40	25,44
Sharpe-Ratio	6,448	10,38	3,514	1,173	0,1312	0,2173
Hoch	71,15	71,15	71,15	71,15	71,15	77,43
Tief	67,22	62,31	48,40	41,69	41,69	41,69
Hist. Kurs	68,21	62,64	50,12	53,08	65,32	56,42
∅-Preis	69,76	66,01	56,68	54,09	55,90	57,96
∅-Volumen	20,50 Tsd.	17,16 Tsd.	44,12 Tsd.	40,48 Tsd.	64,12 Tsd.	114,07 Tsd.
Max. Verlust [%]	-1,451	-1,481	-7,244	-25,50	-37,13	-44,19
Max. Verlustperiode (Handelstage)	2	4	33	158	746	949
Max. Verlustperiode (Kalendertage)	2	6	47	225	1.072	1.360

Quotes

Geld (17:15)70,56
Brief (17:15)70,62
Spread (in %)0,0600 (0,09 %)
Geld Stk.4.252
Brief Stk.4.249

Kursdaten

Eröffnungskurs69,50
Tageshoch70,78
Tagestief69,50
Kurs (17:00)70,58

Kursdaten Vortag

Vortag-Eröffnung69,15
Vortag-Hoch70,07
Vortag-Tief68,63
Vortag-Schlusskurs70,07

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}