iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	76,32EUR	11:09	238	18.164,16
Xetra	76,33EUR	11:24	224	17.097,92
Stuttgart	76,25EUR	10:45	130	9.912,50
L&S	76,26EUR	11:56	13	991,38
Quotrix	76,52EUR	07:27
Düsseldorf	76,49EUR	10:03
Frankfurt	75,70EUR	09:20
Hamburg	76,25EUR	08:24
Hannover	76,22EUR	08:28
EUR-Fonds	75,68EUR	17.07.
München	76,71EUR	17.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,29	-7,97	+5,92	+53,95	+39,88	+31,04
Volatilität [%]	31,82	30,31	33,72	27,23	25,02	26,19
Sharpe-Ratio	-3,953	-3,257	0,4676	1,652	0,4933	0,2610
Hoch	80,43	84,49	91,52	91,52	91,52	91,52
Tief	75,31	74,59	66,91	48,40	41,69	41,69
Hist. Kurs	78,04	82,85	71,99	49,53	54,51	58,19
∅-Preis	77,98	78,94	80,18	69,00	59,44	60,12
∅-Volumen	9,04 Tsd.	91,72 Tsd.	128,54 Tsd.	87,74 Tsd.	77,54 Tsd.	105,67 Tsd.
Max. Verlust [%]	-4,365	-10,05	-17,79	-17,79	-34,95	-44,19
Max. Verlustperiode (Handelstage)	3	19	49	49	406	960
Max. Verlustperiode (Kalendertage)	3	25	72	72	580	1.375

Quotes

Geld (11:25)76,26
Brief (11:27)76,27
Spread (in %)0,0100 (0,01 %)
Geld Stk.1.967
Brief Stk.1.967

Kursdaten

Eröffnungskurs76,35
Tageshoch76,42
Tagestief75,89
Kurs (10:45)76,25
Umsatz EUR9.912,50
Gehand. Stk.130

Kursdaten Vortag

Vortag-Eröffnung76,47
Vortag-Hoch76,78
Vortag-Tief75,33
Vortag-Schlusskurs76,46

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}