iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	79,64EUR	07:36	3	238,92
Stuttgart	79,22EUR	08:30	2	158,44
L&S	79,17EUR	08:54
Quotrix	79,24EUR	07:27
Hamburg	79,21EUR	08:03
Hannover	79,26EUR	08:07
München	79,20EUR	08:01
Xetra	80,26EUR	14.07.	23.924	1,92 Mio.
Frankfurt	79,97EUR	14.07.	12	959,64
EUR-Fonds	79,37EUR	14.07.
Düsseldorf	79,27EUR	14.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,56	-8,57	+7,49	+55,98	+37,61	+27,47
Volatilität [%]	44,61	28,92	33,48	27,11	25,05	26,25
Sharpe-Ratio	0,1960	-4,276	0,4504	1,641	0,4479	0,2269
Hoch	79,99	89,13	91,52	91,52	91,52	91,52
Tief	74,59	74,59	66,91	48,40	41,69	41,69
Hist. Kurs	78,00	86,65	73,70	50,79	57,57	62,15
∅-Preis	77,34	80,87	80,04	68,56	59,32	60,07
∅-Volumen	138,41 Tsd.	123,36 Tsd.	128,48 Tsd.	88,01 Tsd.	78,01 Tsd.	106,13 Tsd.
Max. Verlust [%]	-3,679	-14,26	-17,79	-17,79	-34,95	-44,19
Max. Verlustperiode (Handelstage)	2	19	49	49	406	960
Max. Verlustperiode (Kalendertage)	3	27	72	72	580	1.375

Quotes

Geld (08:31)79,19
Brief (08:31)79,60
Spread (in %)0,4100 (0,52 %)
Geld Stk.1.895
Brief Stk.1.885

Kursdaten

Eröffnungskurs79,09
Tageshoch79,56
Tagestief79,09
Kurs (08:30)79,22
Umsatz EUR158,44
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung78,20
Vortag-Hoch80,43
Vortag-Tief78,04
Vortag-Schlusskurs79,95

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}