iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	78,45EUR	10.07.	7.069	554.563,05
Stuttgart	78,43EUR	10.07.	2.554	200.310,22
Tradegate	78,36EUR	10.07.	462	36.202,32
Quotrix	78,00EUR	10.07.	142	11.076,00
EUR-Fonds	77,62EUR	10.07.
L&S	78,17EUR	10.07.
Düsseldorf	78,13EUR	10.07.
Frankfurt	78,47EUR	10.07.
Hamburg	77,70EUR	10.07.
Hannover	77,70EUR	10.07.
München	77,55EUR	10.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,16	-3,96	+11,12	+52,41	+44,28	+26,46
Volatilität [%]	45,20	33,09	33,49	27,08	25,11	26,23
Sharpe-Ratio	-5,318	-1,989	0,6314	1,549	0,5055	0,2190
Hoch	80,67	89,13	91,52	91,52	91,52	91,52
Tief	74,59	74,59	66,91	48,40	41,69	41,69
Hist. Kurs	80,16	81,66	70,58	51,46	54,36	62,02
∅-Preis	78,11	81,34	79,86	68,34	59,26	60,04
∅-Volumen	114,92 Tsd.	139,81 Tsd.	129,88 Tsd.	87,34 Tsd.	77,66 Tsd.	106,03 Tsd.
Max. Verlust [%]	-6,322	-14,26	-17,79	-17,79	-34,95	-44,19
Max. Verlustperiode (Handelstage)	3	17	49	49	406	960
Max. Verlustperiode (Kalendertage)	3	23	72	72	580	1.375

Quotes

Geld (10.07.)78,40
Brief (10.07.)78,81
Spread (in %)0,4100 (0,52 %)
Geld Stk.1.276
Brief Stk.1.268

Kursdaten

Eröffnungskurs77,70
Tageshoch78,60
Tagestief77,70
Kurs (10.07.2026)78,43
Umsatz EUR200.310,22
Gehand. Stk.2.554

Kursdaten Vortag

Vortag-Eröffnung75,48
Vortag-Hoch77,54
Vortag-Tief75,45
Vortag-Schlusskurs77,08

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}