iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	78,04EUR	17:51	20.686	1,61 Mio.
Stuttgart	78,19EUR	21:45	7.290	570.005,10
Tradegate	78,61EUR	19:55	1.079	84.820,19
EUR-Fonds	77,30EUR	29.06.
L&S	78,20EUR	21:59
Quotrix	79,25EUR	07:27
Düsseldorf	79,35EUR	09:16
Hamburg	79,13EUR	08:14
Hannover	79,16EUR	08:14
München	79,40EUR	23:00
Frankfurt	78,10EUR	19:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,38	-10,26	+17,81	+58,36	+42,84	+29,78
Volatilität [%]	34,50	36,62	33,17	26,94	25,04	26,25
Sharpe-Ratio	-10,90	-3,393	1,140	1,781	0,5246	0,2560
Hoch	84,04	91,52	91,52	91,52	91,52	91,52
Tief	77,93	77,93	66,24	48,40	41,69	41,69
Hist. Kurs	83,52	87,13	66,37	49,38	54,74	60,25
∅-Preis	80,18	84,91	79,36	67,32	58,99	59,91
∅-Volumen	54,22 Tsd.	110,04 Tsd.	123,33 Tsd.	83,35 Tsd.	76,67 Tsd.	105,70 Tsd.
Max. Verlust [%]	-6,023	-14,12	-17,69	-17,69	-34,95	-44,19
Max. Verlustperiode (Handelstage)	4	18	49	49	406	960
Max. Verlustperiode (Kalendertage)	4	24	72	72	580	1.375

Quotes

Geld (22:00)78,19
Brief (22:00)78,60
Spread (in %)0,4100 (0,52 %)
Geld Stk.1.279
Brief Stk.1.273

Kursdaten

Eröffnungskurs79,19
Tageshoch79,57
Tagestief77,93
Kurs (21:45)78,19
Umsatz EUR570.005,10
Gehand. Stk.7.290

Kursdaten Vortag

Vortag-Eröffnung79,32
Vortag-Hoch79,77
Vortag-Tief78,51
Vortag-Schlusskurs78,64

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}