iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	91,65EUR	17:50	21.898	2,01 Mio.
Tradegate	91,71EUR	21:17	3.037	278.523,27
Stuttgart	91,25EUR	21:00	2.030	185.237,50
Quotrix	91,26EUR	17:08	20	1.825,20
L&S	91,15EUR	21:49	1	91,15
Düsseldorf	90,45EUR	09:24
Frankfurt	90,98EUR	19:39
Hamburg	90,34EUR	09:36
Hannover	90,33EUR	09:35
München	88,55EUR	08:00
EUR-Fonds	87,53EUR	01.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,61	+13,61	+49,52	+81,38	+60,17	+43,63
Volatilität [%]	12,19	34,88	30,38	25,44	24,58	26,03
Sharpe-Ratio	6,022	3,354	2,607	2,248	0,6316	0,3034
Hoch	91,35	91,35	91,35	91,35	91,35	91,35
Tief	85,99	78,63	60,88	47,48	41,69	41,69
Hist. Kurs	87,23	80,32	61,03	50,31	56,97	63,53
∅-Preis	87,34	84,81	76,47	64,67	58,30	59,56
∅-Volumen	47,89 Tsd.	61,33 Tsd.	114,03 Tsd.	76,59 Tsd.	73,84 Tsd.	106,11 Tsd.
Max. Verlust [%]	-0,4586	-8,456	-17,69	-17,69	-34,95	-44,19
Max. Verlustperiode (Handelstage)	3	13	49	49	406	960
Max. Verlustperiode (Kalendertage)	3	19	72	72	580	1.375

Quotes

Geld (21:27)91,35
Brief (21:27)91,71
Spread (in %)0,3600 (0,39 %)
Geld Stk.1.095
Brief Stk.1.091

Kursdaten

Eröffnungskurs88,25
Tageshoch91,35
Tagestief88,25
Kurs (21:00)91,25
Umsatz EUR185.237,50
Gehand. Stk.2.030

Kursdaten Vortag

Vortag-Eröffnung87,19
Vortag-Hoch88,86
Vortag-Tief87,11
Vortag-Schlusskurs88,28

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}