iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	75,30EUR	06.11.	25.976	1,96 Mio.
Tradegate	75,29EUR	06.11.	786	59.177,94
Stuttgart	74,81EUR	06.11.	20	1.496,20
EUR-Fonds	74,46EUR	06.11.
L&S	74,73EUR	06.11.
Frankfurt	74,86EUR	06.11.
Hamburg	74,10EUR	06.11.
Hannover	74,21EUR	06.11.
München	74,86EUR	06.11.
Düsseldorf	74,78EUR	06.11.
Quotrix	74,69EUR	03.11.	140	10.456,60

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,31	-8,95	-10,13	+26,95	+38,79	+35,80
Volatilität [%]	39,57	28,75	29,20	28,96	25,25	26,23
Sharpe-Ratio	0,4990	-3,649	-0,6241	0,8967	0,4762	0,2854
Hoch	77,86	84,54	91,52	91,52	91,52	91,52
Tief	73,86	73,86	73,86	56,97	41,69	41,69
Hist. Kurs	74,58	82,16	83,24	58,93	53,90	55,09
∅-Preis	75,06	78,44	82,55	77,86	62,36	61,53
∅-Volumen	32,38 Tsd.	53,59 Tsd.	68,03 Tsd.	90,71 Tsd.	80,36 Tsd.	98,28 Tsd.
Max. Verlust [%]	-2,488	-11,96	-18,95	-18,95	-34,95	-44,19
Max. Verlustperiode (Handelstage)	2	20	113	113	406	960
Max. Verlustperiode (Kalendertage)	2	28	157	157	580	1.375

Quotes

Geld (06.11.)74,89
Brief (06.11.)75,28
Spread (in %)0,3900 (0,52 %)
Geld Stk.1.336
Brief Stk.1.329

Kursdaten

Eröffnungskurs74,33
Tageshoch75,55
Tagestief74,14
Kurs (06.11.2026)74,81
Umsatz EUR1.496,20
Gehand. Stk.20

Kursdaten Vortag

Vortag-Eröffnung76,84
Vortag-Hoch77,86
Vortag-Tief74,84
Vortag-Schlusskurs74,99

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}