iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	80,96EUR	09:09	121	9.796,16
L&S	81,15EUR	09:19
Stuttgart	81,26EUR	08:45
Düsseldorf	81,20EUR	08:46
Hamburg	81,63EUR	08:04
Hannover	81,63EUR	08:02
Xetra	82,33EUR	07.10.	9.272	763.363,76
Frankfurt	82,22EUR	07.10.	902	74.162,44
EUR-Fonds	81,43EUR	07.10.
München	83,96EUR	07.10.
Quotrix	84,24EUR	06.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,71	-8,14	+5,56	+39,96	+48,20	+41,08
Volatilität [%]	23,25	24,21	29,19	28,60	25,11	26,14
Sharpe-Ratio	6,336	-2,658	0,6420	1,351	0,6047	0,3377
Hoch	84,94	90,80	91,52	91,52	91,52	91,52
Tief	80,70	80,70	74,59	56,97	41,69	41,69
Hist. Kurs	81,84	88,46	76,98	58,06	54,83	57,60
∅-Preis	82,72	84,26	82,99	76,07	61,64	61,17
∅-Volumen	38,88 Tsd.	52,35 Tsd.	76,78 Tsd.	90,68 Tsd.	79,74 Tsd.	100,79 Tsd.
Max. Verlust [%]	-0,9653	-9,613	-17,79	-17,79	-34,95	-44,19
Max. Verlustperiode (Handelstage)	1	20	90	90	406	960
Max. Verlustperiode (Kalendertage)	1	28	126	126	580	1.375

Quotes

Geld (08:51)81,23
Brief (08:51)81,66
Spread (in %)0,4300 (0,53 %)
Geld Stk.1.847
Brief Stk.1.837

Kursdaten

Eröffnungskurs82,00
Tageshoch82,03
Tagestief81,26
Kurs (08:45)81,26

Kursdaten Vortag

Vortag-Eröffnung83,60
Vortag-Hoch83,90
Vortag-Tief82,11
Vortag-Schlusskurs82,16

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}