iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	75,65EUR	17:51	42.578	3,22 Mio.
Stuttgart	75,40EUR	18:15	2.704	203.881,60
Tradegate	75,82EUR	17:06	2.163	163.998,66
L&S	75,36EUR	19:13	64	4.823,04
Quotrix	74,98EUR	12:31	22	1.649,56
Frankfurt	75,01EUR	18:28
Hamburg	74,23EUR	09:05
Hannover	73,55EUR	08:18
München	73,49EUR	08:01
Düsseldorf	75,88EUR	18:46
EUR-Fonds	73,05EUR	30.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,15	-4,30	+31,34	+48,34	+26,79	+29,20
Volatilität [%]	40,77	34,33	27,35	27,23	24,26	25,77
Sharpe-Ratio	0,1895	-2,763	1,872	1,397	0,3217	0,2249
Hoch	76,02	80,91	85,07	85,07	85,07	85,07
Tief	70,91	66,91	56,56	41,69	41,69	41,69
Hist. Kurs	73,10	78,79	57,41	50,83	59,47	58,36
∅-Preis	72,92	74,83	68,19	59,01	56,88	58,86
∅-Volumen	89,04 Tsd.	131,12 Tsd.	102,25 Tsd.	68,49 Tsd.	70,47 Tsd.	108,71 Tsd.
Max. Verlust [%]	-3,648	-13,02	-17,69	-17,69	-34,95	-44,19
Max. Verlustperiode (Handelstage)	3	18	23	49	406	960
Max. Verlustperiode (Kalendertage)	5	26	33	69	580	1.375

Quotes

Geld (18:45)76,15
Brief (18:45)76,52
Spread (in %)0,3700 (0,49 %)
Geld Stk.1.314
Brief Stk.1.307

Kursdaten

Eröffnungskurs73,49
Tageshoch76,02
Tagestief73,44
Kurs (18:15)75,40
Umsatz EUR203.881,60
Gehand. Stk.2.704

Kursdaten Vortag

Vortag-Eröffnung72,14
Vortag-Hoch74,29
Vortag-Tief72,10
Vortag-Schlusskurs73,14

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}