iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	87,03EUR	21.08.	10.497	913.553,91
Tradegate	87,16EUR	21.08.	2.533	220.776,28
Quotrix	87,06EUR	21.08.	1	87,06
EUR-Fonds	85,81EUR	21.08.
L&S	86,45EUR	21.08.
Stuttgart	86,64EUR	21.08.
Frankfurt	86,56EUR	21.08.
Hamburg	84,41EUR	21.08.
Hannover	84,41EUR	21.08.
München	84,50EUR	21.08.
Düsseldorf	86,60EUR	21.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,04	+10,24	+7,90	+66,62	+66,52	+46,18
Volatilität [%]	32,90	27,49	32,26	27,96	25,18	26,26
Sharpe-Ratio	7,549	4,083	0,5643	1,887	0,7154	0,3406
Hoch	87,36	87,36	91,52	91,52	91,52	91,52
Tief	81,66	76,76	66,91	50,63	41,69	41,69
Hist. Kurs	82,48	78,59	80,30	52,00	52,03	59,27
∅-Preis	83,80	82,00	80,93	72,07	60,32	60,50
∅-Volumen	73,16 Tsd.	66,43 Tsd.	103,72 Tsd.	91,28 Tsd.	78,11 Tsd.	103,92 Tsd.
Max. Verlust [%]	-1,647	-4,671	-17,79	-17,79	-34,95	-44,19
Max. Verlustperiode (Handelstage)	1	6	58	58	406	960
Max. Verlustperiode (Kalendertage)	1	8	80	80	580	1.375

Quotes

Geld (21.08.)86,66
Brief (21.08.)87,04
Spread (in %)0,3800 (0,44 %)
Geld Stk.1.154
Brief Stk.1.149

Kursdaten

Eröffnungskurs84,40
Tageshoch87,36
Tagestief84,40
Kurs (21.08.2026)86,64

Kursdaten Vortag

Vortag-Eröffnung84,52
Vortag-Hoch84,60
Vortag-Tief82,77
Vortag-Schlusskurs84,16

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}