iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	77,21EUR	13:00	11.131	859.424,51
Xetra	77,35EUR	12:11	1.878	145.263,30
Quotrix	76,66EUR	09:18	240	18.398,40
Tradegate	77,32EUR	12:17	180	13.917,60
L&S	77,17EUR	13:25
Düsseldorf	77,25EUR	12:16
Frankfurt	77,18EUR	11:08
Hamburg	78,00EUR	08:17
Hannover	78,00EUR	08:14
München	77,77EUR	08:04
EUR-Fonds	76,74EUR	11.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,55	-8,20	-9,48	+27,16	+44,10	+34,56
Volatilität [%]	36,87	31,72	29,73	29,26	25,38	26,25
Sharpe-Ratio	7,561	-2,642	-0,5006	0,9279	0,5360	0,2859
Hoch	78,40	84,54	91,52	91,52	91,52	91,52
Tief	74,04	73,86	73,86	56,97	41,69	41,69
Hist. Kurs	74,56	84,11	85,30	60,72	53,58	57,38
∅-Preis	76,43	77,77	82,39	78,07	62,46	61,59
∅-Volumen	50,51 Tsd.	62,07 Tsd.	68,32 Tsd.	91,49 Tsd.	79,90 Tsd.	98,34 Tsd.
Max. Verlust [%]	-1,411	-11,94	-18,95	-18,95	-34,95	-44,19
Max. Verlustperiode (Handelstage)	2	22	116	116	406	960
Max. Verlustperiode (Kalendertage)	2	30	162	162	580	1.375

Quotes

Geld (12:59)77,21
Brief (12:59)77,24
Spread (in %)0,0300 (0,04 %)
Geld Stk.1.943
Brief Stk.1.942

Kursdaten

Eröffnungskurs78,08
Tageshoch78,40
Tagestief76,65
Kurs (13:00)77,21
Umsatz EUR859.424,51
Gehand. Stk.11.131

Kursdaten Vortag

Vortag-Eröffnung77,12
Vortag-Hoch78,27
Vortag-Tief77,12
Vortag-Schlusskurs77,94

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}