iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	76,50EUR	14:23	14.418	1,10 Mio.
Tradegate	76,60EUR	14:03	3.095	237.077,00
Stuttgart	76,59EUR	14:01	1.843	141.155,37
L&S	76,53EUR	14:40
Quotrix	78,36EUR	07:27
Düsseldorf	76,54EUR	14:16
Frankfurt	76,61EUR	14:13
Hamburg	77,97EUR	09:18
Hannover	77,91EUR	09:13
München	78,17EUR	08:05
EUR-Fonds	77,72EUR	04.02.
Berlin	67,59EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,05	+10,03	+56,37	+41,73	+16,36	+44,76
Volatilität [%]	50,66	29,71	20,35	25,48	23,80	25,50
Sharpe-Ratio	-0,2302	4,415	4,546	1,484	0,2701	0,3498
Hoch	81,30	81,30	81,30	81,30	81,30	81,30
Tief	73,12	68,63	48,76	41,69	41,69	41,69
Hist. Kurs	78,19	69,61	48,98	54,04	65,82	52,91
∅-Preis	77,34	74,07	60,34	55,67	56,11	58,27
∅-Volumen	280,98 Tsd.	128,03 Tsd.	63,56 Tsd.	50,54 Tsd.	65,96 Tsd.	111,88 Tsd.
Max. Verlust [%]	-3,824	-3,824	-5,352	-25,50	-35,45	-44,19
Max. Verlustperiode (Handelstage)	2	3	11	158	733	960
Max. Verlustperiode (Kalendertage)	4	5	15	225	1.050	1.375

Quotes

Geld (14:09)76,55
Brief (14:09)76,56
Spread (in %)0,0100 (0,01 %)
Geld Stk.1.960
Brief Stk.1.960

Kursdaten

Eröffnungskurs77,65
Tageshoch78,04
Tagestief76,57
Kurs (14:01)76,59
Umsatz EUR141.155,37
Gehand. Stk.1.843

Kursdaten Vortag

Vortag-Eröffnung79,31
Vortag-Hoch81,25
Vortag-Tief77,42
Vortag-Schlusskurs77,95

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}