iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	78,64EUR	07:37	7	550,48
L&S	78,04EUR	08:27
Quotrix	78,26EUR	07:27
Stuttgart	78,20EUR	07:32
Hamburg	78,13EUR	08:06
Hannover	78,13EUR	08:06
München	78,13EUR	08:02
Xetra	78,47EUR	13.07.	10.960	860.031,20
EUR-Fonds	77,51EUR	13.07.
Düsseldorf	77,81EUR	13.07.
Frankfurt	78,07EUR	13.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,49	-9,75	+8,39	+52,38	+34,20	+26,85
Volatilität [%]	50,10	29,68	33,60	27,12	25,06	26,25
Sharpe-Ratio	-2,654	-4,161	0,6069	1,620	0,4385	0,2367
Hoch	80,67	89,13	91,52	91,52	91,52	91,52
Tief	74,59	74,59	66,91	48,40	41,69	41,69
Hist. Kurs	80,20	86,65	72,15	51,32	58,27	61,65
∅-Preis	77,77	81,00	79,99	68,45	59,30	60,05
∅-Volumen	138,41 Tsd.	129,24 Tsd.	131,35 Tsd.	88,01 Tsd.	78,01 Tsd.	106,18 Tsd.
Max. Verlust [%]	-6,322	-14,26	-17,79	-17,79	-34,95	-44,19
Max. Verlustperiode (Handelstage)	4	18	49	49	406	960
Max. Verlustperiode (Kalendertage)	4	24	72	72	580	1.375

Quotes

Geld (07:49)78,17
Brief (07:49)78,52
Spread (in %)0,3500 (0,45 %)
Geld Stk.1.919
Brief Stk.1.911

Kursdaten

Eröffnungskurs78,20
Tageshoch78,20
Tagestief78,20
Kurs (07:32)78,20

Kursdaten Vortag

Vortag-Eröffnung77,81
Vortag-Hoch78,65
Vortag-Tief77,81
Vortag-Schlusskurs78,04

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}