iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	85,29EUR	22.05.	25.279	2,16 Mio.
Tradegate	85,29EUR	22.05.	2.129	181.582,41
Stuttgart	84,82EUR	22.05.	723	61.324,86
L&S	84,81EUR	22.05.	193	16.368,33
Hannover	85,42EUR	22.05.	1	85,42
EUR-Fonds	84,42EUR	22.05.
Quotrix	85,48EUR	22.05.
Düsseldorf	85,05EUR	22.05.
Frankfurt	85,20EUR	22.05.
Hamburg	85,02EUR	22.05.
München	84,89EUR	22.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,75	+3,68	+46,17	+69,00	+54,25	+39,21
Volatilität [%]	31,82	36,37	30,16	25,35	24,73	26,06
Sharpe-Ratio	2,808	1,366	2,674	2,107	0,6216	0,3045
Hoch	87,75	89,12	89,12	89,12	89,12	89,12
Tief	81,41	78,35	56,97	47,48	41,69	41,69
Hist. Kurs	83,36	81,81	58,03	50,19	54,99	60,93
∅-Preis	83,64	82,99	75,00	63,80	58,03	59,44
∅-Volumen	63,60 Tsd.	79,95 Tsd.	118,15 Tsd.	75,80 Tsd.	73,42 Tsd.	107,57 Tsd.
Max. Verlust [%]	-2,550	-8,456	-17,69	-17,69	-34,95	-44,19
Max. Verlustperiode (Handelstage)	1	7	49	49	406	960
Max. Verlustperiode (Kalendertage)	1	12	72	72	580	1.375

Quotes

Geld (22.05.)84,84
Brief (22.05.)85,14
Spread (in %)0,3000 (0,35 %)
Geld Stk.1.180
Brief Stk.1.176

Kursdaten

Eröffnungskurs84,95
Tageshoch85,23
Tagestief84,71
Kurs (22.05.2026)84,82
Umsatz EUR61.324,86
Gehand. Stk.723

Kursdaten Vortag

Vortag-Eröffnung83,24
Vortag-Hoch85,47
Vortag-Tief83,19
Vortag-Schlusskurs85,02

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}