iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	90,26EUR	08.09.	26.349	2,38 Mio.
Stuttgart	89,67EUR	08.09.	2.500	224.175,00
Tradegate	90,00EUR	08.09.	993	89.370,00
Frankfurt	89,86EUR	08.09.	50	4.493,00
L&S	89,49EUR	08.09.	2	178,98
EUR-Fonds	89,22EUR	08.09.
Quotrix	88,67EUR	08.09.
Hamburg	88,01EUR	08.09.
Hannover	87,96EUR	08.09.
München	88,41EUR	08.09.
Düsseldorf	89,73EUR	08.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,81	+6,36	+18,25	+71,98	+69,77	+46,54
Volatilität [%]	6,448	21,68	30,70	27,96	25,13	26,24
Sharpe-Ratio	22,78	2,654	1,071	1,952	0,7255	0,3328
Hoch	90,79	90,79	91,52	91,52	91,52	91,52
Tief	85,73	81,66	66,91	51,76	41,69	41,69
Hist. Kurs	86,38	84,31	75,83	52,14	52,82	61,19
∅-Preis	87,60	86,01	81,51	73,63	60,84	60,73
∅-Volumen	30,81 Tsd.	71,50 Tsd.	88,22 Tsd.	92,20 Tsd.	78,53 Tsd.	103,22 Tsd.
Max. Verlust [%]		-4,671	-17,79	-17,79	-34,95	-44,19
Max. Verlustperiode (Handelstage)		6	69	69	406	960
Max. Verlustperiode (Kalendertage)		8	97	97	580	1.375

Quotes

Geld (08.09.)89,66
Brief (08.09.)90,06
Spread (in %)0,4000 (0,45 %)
Geld Stk.1.116
Brief Stk.1.111

Kursdaten

Eröffnungskurs88,40
Tageshoch90,79
Tagestief87,98
Kurs (08.09.2026)89,67
Umsatz EUR224.175,00
Gehand. Stk.2.500

Kursdaten Vortag

Vortag-Eröffnung88,25
Vortag-Hoch88,67
Vortag-Tief88,02
Vortag-Schlusskurs88,46

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}