iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	85,57EUR	08.06.	19.125	1,64 Mio.
Tradegate	85,63EUR	08.06.	896	76.724,48
Frankfurt	85,23EUR	08.06.	570	48.581,10
Quotrix	85,60EUR	08.06.	190	16.264,00
L&S	85,08EUR	08.06.	10	850,80
Stuttgart	85,08EUR	08.06.	9	765,72
EUR-Fonds	84,80EUR	08.06.
Düsseldorf	85,20EUR	08.06.
Hamburg	85,61EUR	08.06.
Hannover	85,36EUR	08.06.
München	85,13EUR	08.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,62	+1,02	+35,78	+69,04	+47,76	+36,32
Volatilität [%]	54,72	39,08	31,60	26,17	24,83	26,15
Sharpe-Ratio	-4,257	0,4102	2,093	2,046	0,5623	0,2875
Hoch	91,52	91,52	91,52	91,52	91,52	91,52
Tief	83,86	81,41	62,30	47,48	41,69	41,69
Hist. Kurs	88,28	84,22	62,66	50,33	57,58	62,41
∅-Preis	88,68	86,33	77,34	65,28	58,47	59,64
∅-Volumen	74,19 Tsd.	61,88 Tsd.	111,95 Tsd.	77,75 Tsd.	74,23 Tsd.	106,28 Tsd.
Max. Verlust [%]	-7,058	-8,456	-17,69	-17,69	-34,95	-44,19
Max. Verlustperiode (Handelstage)	3	13	49	49	406	960
Max. Verlustperiode (Kalendertage)	3	19	72	72	580	1.375

Quotes

Geld (08.06.)85,11
Brief (08.06.)85,53
Spread (in %)0,4200 (0,49 %)
Geld Stk.1.175
Brief Stk.1.170

Kursdaten

Eröffnungskurs83,86
Tageshoch85,73
Tagestief83,86
Kurs (08.06.2026)85,08
Umsatz EUR765,72
Gehand. Stk.9

Kursdaten Vortag

Vortag-Eröffnung88,54
Vortag-Hoch88,80
Vortag-Tief84,79
Vortag-Schlusskurs84,94

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}