iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	81,68EUR	16.10.	7.284	594.957,12
Tradegate	81,32EUR	16.10.	3.323	270.226,36
Quotrix	81,36EUR	16.10.	52	4.230,72
Stuttgart	81,11EUR	16.10.	44	3.568,84
EUR-Fonds	80,75EUR	16.10.
L&S	80,97EUR	16.10.
Frankfurt	81,35EUR	16.10.
Hamburg	80,95EUR	16.10.
Hannover	80,89EUR	16.10.
München	81,18EUR	16.10.
Düsseldorf	81,02EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,59	-4,96	-1,80	+41,04	+46,67	+36,23
Volatilität [%]	15,02	20,71	28,99	28,26	25,15	26,11
Sharpe-Ratio	-12,33	-2,923	-0,0465	1,283	0,5495	0,2879
Hoch	84,54	85,77	91,52	91,52	91,52	91,52
Tief	78,89	78,89	74,59	56,97	41,69	41,69
Hist. Kurs	84,13	85,34	82,60	57,51	55,30	59,54
∅-Preis	82,60	82,93	83,11	76,82	61,91	61,31
∅-Volumen	26,87 Tsd.	27,83 Tsd.	70,50 Tsd.	87,95 Tsd.	79,86 Tsd.	100,40 Tsd.
Max. Verlust [%]	-3,994	-5,355	-17,79	-17,79	-34,95	-44,19
Max. Verlustperiode (Handelstage)	5	21	98	98	406	960
Max. Verlustperiode (Kalendertage)	7	29	136	136	580	1.375

Quotes

Geld (16.10.)81,10
Brief (16.10.)81,54
Spread (in %)0,4400 (0,54 %)
Geld Stk.1.234
Brief Stk.1.227

Kursdaten

Eröffnungskurs81,07
Tageshoch82,11
Tagestief80,71
Kurs (16.10.2026)81,11
Umsatz EUR3.568,84
Gehand. Stk.44

Kursdaten Vortag

Vortag-Eröffnung80,97
Vortag-Hoch81,41
Vortag-Tief78,89
Vortag-Schlusskurs80,77

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}