iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	87,59EUR	29.05.	17.094	1,50 Mio.
Tradegate	87,20EUR	29.05.	808	70.457,60
Stuttgart	87,13EUR	29.05.	312	27.184,56
Quotrix	87,61EUR	29.05.	115	10.075,15
EUR-Fonds	86,71EUR	29.05.
L&S	86,83EUR	29.05.
Düsseldorf	87,93EUR	29.05.
Frankfurt	87,41EUR	29.05.
Hamburg	87,92EUR	29.05.
Hannover	87,88EUR	29.05.
München	87,58EUR	29.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,72	+8,48	+43,24	+73,19	+60,99	+41,93
Volatilität [%]	20,76	35,65	30,24	25,42	24,69	26,02
Sharpe-Ratio	6,421	2,984	2,529	2,198	0,6794	0,3190
Hoch	88,62	89,12	89,12	89,12	89,12	89,12
Tief	84,64	78,63	60,22	47,48	41,69	41,69
Hist. Kurs	84,82	80,32	60,83	50,31	54,12	61,39
∅-Preis	86,75	84,64	76,13	64,52	58,25	59,54
∅-Volumen	47,29 Tsd.	63,43 Tsd.	114,03 Tsd.	76,60 Tsd.	73,66 Tsd.	107,14 Tsd.
Max. Verlust [%]	-0,4700	-8,456	-17,69	-17,69	-34,95	-44,19
Max. Verlustperiode (Handelstage)	4	12	49	49	406	960
Max. Verlustperiode (Kalendertage)	4	16	72	72	580	1.375

Quotes

Geld (29.05.)87,11
Brief (29.05.)87,50
Spread (in %)0,3900 (0,45 %)
Geld Stk.1.148
Brief Stk.1.143

Kursdaten

Eröffnungskurs87,81
Tageshoch88,62
Tagestief87,13
Kurs (29.05.2026)87,13
Umsatz EUR27.184,56
Gehand. Stk.312

Kursdaten Vortag

Vortag-Eröffnung86,11
Vortag-Hoch87,56
Vortag-Tief85,99
Vortag-Schlusskurs87,32

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}