iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	89,19EUR	15:30	9.768	871.207,92
Tradegate	89,08EUR	15:36	577	51.399,16
Stuttgart	89,15EUR	15:15	103	9.182,45
Quotrix	88,76EUR	07:40	2	177,52
L&S	89,26EUR	16:04	1	89,26
Düsseldorf	89,09EUR	15:16
Frankfurt	89,32EUR	14:47
Hamburg	88,24EUR	08:12
Hannover	88,24EUR	08:11
München	88,53EUR	25.08.	55	4.869,15
EUR-Fonds	87,19EUR	25.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,54	+13,25	+8,61	+71,67	+70,75	+47,31
Volatilität [%]	21,41	26,83	31,96	27,97	25,17	26,26
Sharpe-Ratio	12,59	4,867	0,5492	1,955	0,7354	0,3389
Hoch	89,41	89,41	91,52	91,52	91,52	91,52
Tief	81,66	76,76	66,91	50,63	41,69	41,69
Hist. Kurs	84,47	78,72	82,08	51,93	52,21	60,52
∅-Preis	86,19	82,84	81,01	72,35	60,43	60,54
∅-Volumen	39,54 Tsd.	67,69 Tsd.	97,15 Tsd.	91,25 Tsd.	78,22 Tsd.	103,85 Tsd.
Max. Verlust [%]	-0,3670	-4,671	-17,79	-17,79	-34,95	-44,19
Max. Verlustperiode (Handelstage)	1	6	60	60	406	960
Max. Verlustperiode (Kalendertage)	1	8	84	84	580	1.375

Quotes

Geld (15:42)89,23
Brief (15:42)89,30
Spread (in %)0,0700 (0,08 %)
Geld Stk.1.682
Brief Stk.1.680

Kursdaten

Eröffnungskurs88,73
Tageshoch89,41
Tagestief88,73
Kurs (15:15)89,15
Umsatz EUR9.182,45
Gehand. Stk.103

Kursdaten Vortag

Vortag-Eröffnung87,51
Vortag-Hoch88,25
Vortag-Tief87,33
Vortag-Schlusskurs88,21

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}