iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	72,63EUR	27.03.	15.792	1,15 Mio.
Tradegate	72,60EUR	27.03.	3.638	264.118,80
Stuttgart	71,84EUR	27.03.	1.091	78.377,44
Düsseldorf	71,79EUR	27.03.	410	29.433,90
L&S	71,54EUR	27.03.	411	29.402,94
EUR-Fonds	71,92EUR	27.03.
Quotrix	73,00EUR	27.03.
Hamburg	72,06EUR	27.03.
Hannover	72,47EUR	27.03.
München	73,41EUR	27.03.
Frankfurt	72,07EUR	27.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,28	-12,42	+28,61	+34,78	+25,59	+23,56
Volatilität [%]	49,70	35,09	27,20	27,40	24,23	25,75
Sharpe-Ratio	4,419	-4,837	1,947	1,157	0,3515	0,2150
Hoch	75,26	83,87	85,07	85,07	85,07	85,07
Tief	66,91	66,91	55,24	41,69	41,69	41,69
Hist. Kurs	69,56	82,03	55,86	53,30	57,20	58,14
∅-Preis	72,28	75,77	67,84	58,86	56,84	58,84
∅-Volumen	44,33 Tsd.	123,26 Tsd.	105,40 Tsd.	66,98 Tsd.	69,92 Tsd.	108,46 Tsd.
Max. Verlust [%]	-3,514	-15,20	-17,69	-19,92	-34,95	-44,19
Max. Verlustperiode (Handelstage)	1	19	21	118	406	960
Max. Verlustperiode (Kalendertage)	1	27	29	169	580	1.375

Quotes

Geld (27.03.)71,78
Brief (27.03.)72,20
Spread (in %)0,4200 (0,59 %)
Geld Stk.1.394
Brief Stk.1.386

Kursdaten

Eröffnungskurs72,51
Tageshoch72,79
Tagestief71,15
Kurs (27.03.2026)71,84
Umsatz EUR78.377,44
Gehand. Stk.1.091

Kursdaten Vortag

Vortag-Eröffnung73,48
Vortag-Hoch74,05
Vortag-Tief71,63
Vortag-Schlusskurs71,94

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}