iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	83,10EUR	04.08.	6.444	535.496,40
Tradegate	83,60EUR	04.08.	1.442	120.551,20
Stuttgart	82,45EUR	04.08.	1.290	106.360,50
EUR-Fonds	82,14EUR	04.08.
L&S	82,85EUR	04.08.
Quotrix	80,59EUR	04.08.
Hamburg	80,42EUR	04.08.
Hannover	80,43EUR	04.08.
München	80,52EUR	04.08.
Düsseldorf	83,00EUR	04.08.
Frankfurt	83,08EUR	04.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,36	+2,86	+5,77	+69,41	+52,12	+28,09
Volatilität [%]	32,29	31,02	32,88	27,35	25,00	26,20
Sharpe-Ratio	6,646	0,1177	0,2792	1,884	0,5647	0,2212
Hoch	82,45	82,45	91,52	91,52	91,52	91,52
Tief	76,76	74,59	66,91	48,49	41,69	41,69
Hist. Kurs	77,52	80,16	77,95	48,67	54,20	64,37
∅-Preis	79,03	78,17	80,37	70,20	59,76	60,26
∅-Volumen	16,32 Tsd.	44,68 Tsd.	117,81 Tsd.	87,37 Tsd.	76,81 Tsd.	105,01 Tsd.
Max. Verlust [%]	-0,4644	-6,322	-17,79	-17,79	-34,95	-44,19
Max. Verlustperiode (Handelstage)	1	17	49	49	406	960
Max. Verlustperiode (Kalendertage)	1	23	72	72	580	1.375

Quotes

Geld (04.08.)82,99
Brief (04.08.)83,39
Spread (in %)0,4000 (0,48 %)
Geld Stk.1.205
Brief Stk.1.200

Kursdaten

Eröffnungskurs80,72
Tageshoch82,45
Tagestief80,29
Kurs (04.08.2026)82,45
Umsatz EUR106.360,50
Gehand. Stk.1.290

Kursdaten Vortag

Vortag-Eröffnung80,46
Vortag-Hoch81,19
Vortag-Tief79,70
Vortag-Schlusskurs80,23

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}