iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	77,75EUR	17:50	9.253	719.420,75
Stuttgart	77,88EUR	17:15	626	48.752,88
Tradegate	77,91EUR	17:24	322	25.087,02
L&S	77,67EUR	18:32
Quotrix	79,61EUR	07:27
Frankfurt	77,70EUR	17:27
Hamburg	79,10EUR	09:41
Hannover	79,10EUR	09:41
München	79,15EUR	08:03
Düsseldorf	77,78EUR	17:25
EUR-Fonds	77,95EUR	24.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,43	-0,97	+2,08	+50,90	+38,18	+25,25
Volatilität [%]	25,91	29,10	33,41	27,28	24,97	26,19
Sharpe-Ratio	10,76	0,1142	0,2953	1,606	0,4881	0,2330
Hoch	79,45	80,67	91,52	91,52	91,52	91,52
Tief	75,24	74,59	66,91	48,40	41,69	41,69
Hist. Kurs	75,30	78,64	76,29	51,61	56,36	62,18
∅-Preis	77,54	78,12	80,29	69,52	59,58	60,19
∅-Volumen	6,67 Tsd.	79,88 Tsd.	122,47 Tsd.	87,24 Tsd.	76,86 Tsd.	105,49 Tsd.
Max. Verlust [%]	-1,145	-6,322	-17,79	-17,79	-34,95	-44,19
Max. Verlustperiode (Handelstage)	1	14	49	49	406	960
Max. Verlustperiode (Kalendertage)	1	18	72	72	580	1.375

Quotes

Geld (18:00)77,52
Brief (18:00)77,86
Spread (in %)0,3400 (0,44 %)
Geld Stk.1.290
Brief Stk.1.286

Kursdaten

Eröffnungskurs79,30
Tageshoch79,45
Tagestief77,88
Kurs (17:15)77,88
Umsatz EUR48.752,88
Gehand. Stk.626

Kursdaten Vortag

Vortag-Eröffnung78,03
Vortag-Hoch79,02
Vortag-Tief76,83
Vortag-Schlusskurs78,72

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}