iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	76,96EUR	28.10.	5.848	450.062,08
Tradegate	77,63EUR	28.10.	705	54.729,15
Stuttgart	76,81EUR	28.10.	584	44.857,04
Frankfurt	76,66EUR	28.10.	260	19.931,60
Quotrix	77,73EUR	28.10.	25	1.943,25
L&S	76,34EUR	28.10.	10	763,40
EUR-Fonds	76,19EUR	28.10.
Hamburg	77,36EUR	28.10.
Hannover	77,39EUR	28.10.
München	77,42EUR	28.10.
Düsseldorf	76,63EUR	28.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,98	-6,47	-2,85	+29,05	+44,90	+35,42
Volatilität [%]	40,49	24,86	29,28	28,57	25,12	26,17
Sharpe-Ratio	-1,698	-2,771	-0,0581	0,9918	0,5456	0,2900
Hoch	79,34	84,94	91,52	91,52	91,52	91,52
Tief	74,33	74,33	74,33	56,97	41,69	41,69
Hist. Kurs	78,36	82,12	79,06	59,52	53,01	56,72
∅-Preis	76,41	80,81	82,88	77,34	62,15	61,42
∅-Volumen	54,39 Tsd.	49,82 Tsd.	70,47 Tsd.	90,30 Tsd.	80,09 Tsd.	98,87 Tsd.
Max. Verlust [%]	-4,250	-10,82	-17,90	-17,90	-34,95	-44,19
Max. Verlustperiode (Handelstage)	4	12	105	105	406	960
Max. Verlustperiode (Kalendertage)	6	18	147	147	580	1.375

Quotes

Geld (28.10.)76,82
Brief (28.10.)77,16
Spread (in %)0,3400 (0,44 %)
Geld Stk.1.302
Brief Stk.1.297

Kursdaten

Eröffnungskurs77,28
Tageshoch77,50
Tagestief76,64
Kurs (28.10.2026)76,81
Umsatz EUR44.857,04
Gehand. Stk.584

Kursdaten Vortag

Vortag-Eröffnung75,82
Vortag-Hoch77,69
Vortag-Tief75,82
Vortag-Schlusskurs77,46

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}