iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	63,36EUR	07:38
Quotrix	63,57EUR	07:27
Xetra	63,41EUR	16.12.	20.034	1,27 Mio.
Tradegate	63,33EUR	16.12.	1.232	78.022,56
EUR-Fonds	62,59EUR	16.12.
Stuttgart	63,41EUR	16.12.
Berlin	62,96EUR	16.12.
Hamburg	63,52EUR	16.12.
Hannover	63,04EUR	16.12.
München	63,44EUR	16.12.
Frankfurt	63,34EUR	16.12.
Düsseldorf	63,44EUR	16.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,23	+5,86	+28,84	+18,15	+3,41	+25,51
Volatilität [%]	21,05	19,46	20,01	24,39	23,42	25,51
Sharpe-Ratio	3,160	3,392	2,424	0,7158	0,0772	0,2244
Hoch	64,50	64,50	64,50	64,50	68,40	77,43
Tief	62,31	56,97	47,48	41,69	41,69	41,69
Hist. Kurs	62,64	59,90	49,22	53,67	61,32	50,52
∅-Preis	63,40	60,99	54,66	53,34	55,84	57,80
∅-Volumen	5,04 Tsd.	76,29 Tsd.	43,28 Tsd.	40,68 Tsd.	65,47 Tsd.	115,12 Tsd.
Max. Verlust [%]	-1,481	-4,057	-7,244	-25,50	-37,13	-44,19
Max. Verlustperiode (Handelstage)	2	7	33	158	738	936
Max. Verlustperiode (Kalendertage)	4	11	47	225	1.057	1.336

Quotes

Geld (07:07)63,00
Brief (07:14)64,29
Spread (in %)1,290 (2,05 %)
Geld Stk.50
Brief Stk.2.334

Kursdaten

Eröffnungskurs63,00
Tageshoch63,76
Tagestief63,00
Kurs (16.12.2025)63,41

Kursdaten Vortag

Vortag-Eröffnung62,97
Vortag-Hoch63,82
Vortag-Tief62,97
Vortag-Schlusskurs63,31

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}