iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	88,93EUR	16:17	5.659	503.254,87
Tradegate	88,15EUR	16:06	598	52.713,70
Quotrix	89,21EUR	14:40	378	33.721,38
Hamburg	89,48EUR	11:15	90	8.053,20
L&S	88,45EUR	16:33
Stuttgart	89,17EUR	14:46
Düsseldorf	88,37EUR	16:16
Frankfurt	89,25EUR	15:11
Hannover	88,28EUR	08:43
München	88,53EUR	08:03
EUR-Fonds	87,45EUR	27.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,92	+15,03	+8,70	+71,25	+69,59	+44,12
Volatilität [%]	9,494	26,21	31,83	27,96	25,15	26,23
Sharpe-Ratio	10,93	5,593	0,5432	1,942	0,7241	0,3213
Hoch	89,45	89,45	91,52	91,52	91,52	91,52
Tief	84,40	76,76	66,91	50,63	41,69	41,69
Hist. Kurs	86,64	77,52	82,03	52,07	52,58	61,87
∅-Preis	87,67	83,69	81,11	72,64	60,51	60,59
∅-Volumen	16,47 Tsd.	66,99 Tsd.	95,84 Tsd.	91,43 Tsd.	78,19 Tsd.	103,78 Tsd.
Max. Verlust [%]	-0,3401	-4,671	-17,79	-17,79	-34,95	-44,19
Max. Verlustperiode (Handelstage)	2	6	62	62	406	960
Max. Verlustperiode (Kalendertage)	2	8	86	86	580	1.375

Quotes

Geld (16:13)88,23
Brief (16:13)88,32
Spread (in %)0,0900 (0,10 %)
Geld Stk.1.701
Brief Stk.1.699

Kursdaten

Eröffnungskurs89,22
Tageshoch89,45
Tagestief89,10
Kurs (14:46)89,17

Kursdaten Vortag

Vortag-Eröffnung88,11
Vortag-Hoch88,34
Vortag-Tief87,77
Vortag-Schlusskurs88,11

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}