iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	79,62EUR	03.02.	60.336	4,80 Mio.
Tradegate	78,98EUR	03.02.	1.626	128.421,48
Stuttgart	78,99EUR	03.02.	776	61.296,24
Quotrix	79,43EUR	03.02.	101	8.022,43
L&S	78,82EUR	03.02.	14	1.103,48
EUR-Fonds	78,73EUR	03.02.
Frankfurt	78,58EUR	03.02.
Hamburg	78,03EUR	03.02.
Hannover	76,95EUR	03.02.
München	77,27EUR	03.02.
Düsseldorf	78,85EUR	03.02.
Berlin	67,59EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,54	+15,80	+62,98	+47,92	+20,01	+51,09
Volatilität [%]	41,64	28,45	19,75	25,23	23,74	25,46
Sharpe-Ratio	0,2289	4,804	4,577	1,461	0,2419	0,3432
Hoch	80,71	80,71	80,71	80,71	80,71	80,71
Tief	73,12	67,22	48,40	41,69	41,69	41,69
Hist. Kurs	76,29	68,21	48,47	53,40	65,82	52,28
∅-Preis	76,71	73,40	59,87	55,47	56,05	58,23
∅-Volumen	131,46 Tsd.	95,49 Tsd.	56,71 Tsd.	47,78 Tsd.	64,99 Tsd.	111,24 Tsd.
Max. Verlust [%]	-3,824	-3,824	-5,352	-25,50	-35,45	-44,19
Max. Verlustperiode (Handelstage)	2	3	11	158	733	960
Max. Verlustperiode (Kalendertage)	4	5	15	225	1.050	1.375

Quotes

Geld (03.02.)79,04
Brief (03.02.)79,41
Spread (in %)0,3700 (0,47 %)
Geld Stk.1.266
Brief Stk.1.261

Kursdaten

Eröffnungskurs76,72
Tageshoch79,43
Tagestief76,72
Kurs (03.02.2026)78,99
Umsatz EUR61.296,24
Gehand. Stk.776

Kursdaten Vortag

Vortag-Eröffnung75,61
Vortag-Hoch76,50
Vortag-Tief73,31
Vortag-Schlusskurs76,35

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}