iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	83,15EUR	14:05	6.185	514.282,75
Tradegate	83,00EUR	13:56	1.354	112.382,00
Stuttgart	83,61EUR	13:15	1.000	83.610,00
L&S	82,83EUR	14:18
Quotrix	84,71EUR	07:27
Düsseldorf	83,62EUR	13:16
Frankfurt	83,16EUR	13:50
Hamburg	84,55EUR	08:07
Hannover	84,53EUR	08:04
EUR-Fonds	83,73EUR	19.08.
München	82,22EUR	19.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,12	+11,04	+4,12	+64,07	+63,75	+41,07
Volatilität [%]	36,03	27,42	32,26	27,87	25,13	26,25
Sharpe-Ratio	1,645	4,816	0,4139	1,874	0,7076	0,3220
Hoch	86,05	86,68	91,52	91,52	91,52	91,52
Tief	81,66	75,24	66,91	50,50	41,69	41,69
Hist. Kurs	83,71	75,30	80,30	50,96	51,06	59,27
∅-Preis	83,14	81,21	80,86	71,80	60,23	60,46
∅-Volumen	140,86 Tsd.	63,33 Tsd.	104,70 Tsd.	90,95 Tsd.	78,01 Tsd.	104,02 Tsd.
Max. Verlust [%]	-2,246	-4,671	-17,79	-17,79	-34,95	-44,19
Max. Verlustperiode (Handelstage)	3	5	56	56	406	960
Max. Verlustperiode (Kalendertage)	5	7	78	78	580	1.375

Quotes

Geld (13:44)83,19
Brief (13:44)83,23
Spread (in %)0,0400 (0,05 %)
Geld Stk.1.804
Brief Stk.1.803

Kursdaten

Eröffnungskurs84,52
Tageshoch84,60
Tagestief83,53
Kurs (13:15)83,61
Umsatz EUR83.610,00
Gehand. Stk.1.000

Kursdaten Vortag

Vortag-Eröffnung81,71
Vortag-Hoch84,71
Vortag-Tief81,70
Vortag-Schlusskurs84,47

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}