iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	83,74EUR	20.05.	25.781	2,16 Mio.
Tradegate	84,00EUR	20.05.	692	58.128,00
L&S	83,56EUR	20.05.	6	501,36
Quotrix	81,37EUR	20.05.
Stuttgart	83,66EUR	20.05.
Düsseldorf	82,28EUR	20.05.
Frankfurt	83,71EUR	20.05.
Hamburg	82,69EUR	20.05.
Hannover	82,41EUR	20.05.
München	81,86EUR	20.05.
EUR-Fonds	80,96EUR	19.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,93	+2,09	+45,57	+64,75	+49,37	+36,92
Volatilität [%]	36,14	36,79	30,16	25,21	24,70	26,05
Sharpe-Ratio	-15,48	-0,1041	2,500	1,909	0,5433	0,2717
Hoch	89,12	89,12	89,12	89,12	89,12	89,12
Tief	81,41	78,35	56,97	47,48	41,69	41,69
Hist. Kurs	88,93	81,95	57,47	50,78	56,01	61,10
∅-Preis	85,01	82,56	74,62	63,39	57,92	59,38
∅-Volumen	69,97 Tsd.	86,63 Tsd.	119,70 Tsd.	76,44 Tsd.	73,41 Tsd.	107,67 Tsd.
Max. Verlust [%]	-8,456	-8,456	-17,69	-17,69	-34,95	-44,19
Max. Verlustperiode (Handelstage)	4	8	49	49	406	960
Max. Verlustperiode (Kalendertage)	6	13	72	72	580	1.375

Quotes

Geld (20.05.)83,67
Brief (20.05.)83,96
Spread (in %)0,2900 (0,35 %)
Geld Stk.1.196
Brief Stk.1.192

Kursdaten

Eröffnungskurs82,49
Tageshoch83,75
Tagestief82,44
Kurs (20.05.2026)83,66

Kursdaten Vortag

Vortag-Eröffnung82,89
Vortag-Hoch83,40
Vortag-Tief81,41
Vortag-Schlusskurs81,41

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}