iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	86,31EUR	11.05.	12.430	1,07 Mio.
Tradegate	86,00EUR	11.05.	1.439	123.754,00
Stuttgart	85,79EUR	11.05.	1.442	123.709,18
Quotrix	85,75EUR	11.05.	500	42.875,00
L&S	85,97EUR	11.05.	364	31.293,08
EUR-Fonds	85,34EUR	11.05.
Frankfurt	85,87EUR	11.05.
Hamburg	84,17EUR	11.05.
Hannover	84,01EUR	11.05.
München	84,02EUR	11.05.
Düsseldorf	85,66EUR	11.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,21	+6,07	+42,82	+76,54	+55,56	+30,94
Volatilität [%]	34,55	26,12	28,61	24,54	24,40	25,91
Sharpe-Ratio	10,98	2,081	2,541	2,268	0,6144	0,2445
Hoch	85,97	85,97	85,97	85,97	85,97	85,97
Tief	79,14	78,35	56,97	47,48	41,69	41,69
Hist. Kurs	79,28	80,88	60,07	48,60	55,15	65,52
∅-Preis	82,37	81,33	73,14	62,44	57,65	59,26
∅-Volumen	82,06 Tsd.	100,09 Tsd.	115,77 Tsd.	74,55 Tsd.	72,76 Tsd.	107,72 Tsd.
Max. Verlust [%]	-1,187	-4,879	-17,69	-17,69	-34,95	-44,19
Max. Verlustperiode (Handelstage)	2	11	49	49	406	960
Max. Verlustperiode (Kalendertage)	2	18	72	72	580	1.375

Quotes

Geld (11.05.)85,83
Brief (11.05.)86,24
Spread (in %)0,4100 (0,48 %)
Geld Stk.1.167
Brief Stk.1.160

Kursdaten

Eröffnungskurs83,92
Tageshoch85,97
Tagestief83,92
Kurs (11.05.2026)85,79
Umsatz EUR123.709,18
Gehand. Stk.1.442

Kursdaten Vortag

Vortag-Eröffnung83,19
Vortag-Hoch84,64
Vortag-Tief83,19
Vortag-Schlusskurs84,22

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}