iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	78,71EUR	17:50	28.782	2,27 Mio.
Stuttgart	78,36EUR	21:55	421	32.989,56
Tradegate	78,95EUR	18:04	95	7.500,25
EUR-Fonds	77,79EUR	21.10.
L&S	78,17EUR	21:58
Frankfurt	78,49EUR	19:27
Hamburg	79,14EUR	08:08
Hannover	79,20EUR	08:08
München	79,56EUR	23:00
Düsseldorf	78,33EUR	21:46
Quotrix	81,36EUR	16.10.	52	4.230,72

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,39	-6,78	-2,25	+35,99	+53,11	+36,95
Volatilität [%]	17,88	20,64	28,96	28,25	25,06	26,12
Sharpe-Ratio	-12,29	-3,466	-0,0089	1,191	0,6213	0,2999
Hoch	84,53	85,59	91,52	91,52	91,52	91,52
Tief	78,17	78,17	74,59	56,97	41,69	41,69
Hist. Kurs	81,96	84,06	80,16	57,62	51,18	57,22
∅-Preis	80,48	82,45	83,07	76,99	61,99	61,35
∅-Volumen	102,54 Tsd.	47,13 Tsd.	73,05 Tsd.	89,71 Tsd.	80,38 Tsd.	99,80 Tsd.
Max. Verlust [%]	-3,416	-6,441	-17,79	-17,79	-34,95	-44,19
Max. Verlustperiode (Handelstage)	4	20	100	100	406	960
Max. Verlustperiode (Kalendertage)	6	28	140	140	580	1.375

Quotes

Geld (22:00)78,37
Brief (22:00)78,72
Spread (in %)0,3500 (0,45 %)
Geld Stk.1.276
Brief Stk.1.270

Kursdaten

Eröffnungskurs79,21
Tageshoch79,34
Tagestief78,17
Kurs (21:55)78,36
Umsatz EUR32.989,56
Gehand. Stk.421

Kursdaten Vortag

Vortag-Eröffnung79,38
Vortag-Hoch79,93
Vortag-Tief78,23
Vortag-Schlusskurs79,16

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}