iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	73,98EUR	08:48
Stuttgart	73,94EUR	07:45
Hamburg	74,09EUR	08:03
Hannover	74,09EUR	08:02
München	74,46EUR	08:05
Xetra	74,18EUR	03.11.	18.761	1,39 Mio.
Tradegate	74,37EUR	03.11.	1.216	90.433,92
Quotrix	74,69EUR	03.11.	140	10.456,60
Frankfurt	74,12EUR	03.11.	132	9.783,84
EUR-Fonds	73,49EUR	03.11.
Düsseldorf	73,91EUR	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,54	-10,81	-7,94	+25,09	+34,51	+31,57
Volatilität [%]	30,95	25,92	29,29	28,71	25,17	26,18
Sharpe-Ratio	-3,924	-3,989	-0,2874	0,9444	0,4722	0,2822
Hoch	77,69	84,94	91,52	91,52	91,52	91,52
Tief	73,86	73,86	73,86	56,97	41,69	41,69
Hist. Kurs	77,46	82,90	80,32	59,11	54,97	56,20
∅-Preis	76,32	79,78	82,74	77,59	62,28	61,48
∅-Volumen	51,19 Tsd.	55,63 Tsd.	69,71 Tsd.	90,32 Tsd.	80,38 Tsd.	98,71 Tsd.
Max. Verlust [%]	-3,718	-11,35	-18,39	-18,39	-34,95	-44,19
Max. Verlustperiode (Handelstage)	4	16	109	109	406	960
Max. Verlustperiode (Kalendertage)	6	24	153	153	580	1.375

Quotes

Geld (08:20)74,06
Brief (08:20)74,45
Spread (in %)0,3900 (0,53 %)
Geld Stk.2.026
Brief Stk.2.015

Kursdaten

Eröffnungskurs73,86
Tageshoch73,94
Tagestief73,86
Kurs (07:45)73,94

Kursdaten Vortag

Vortag-Eröffnung75,50
Vortag-Hoch75,85
Vortag-Tief73,93
Vortag-Schlusskurs74,07

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}