iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	76,59EUR	17.07.	18.643	1,43 Mio.
Tradegate	76,97EUR	17.07.	1.275	98.136,75
Stuttgart	76,46EUR	17.07.	206	15.750,76
EUR-Fonds	75,68EUR	17.07.
L&S	76,32EUR	17.07.
Quotrix	76,75EUR	17.07.
Düsseldorf	76,09EUR	17.07.
Hamburg	76,37EUR	17.07.
Hannover	76,33EUR	17.07.
München	76,71EUR	17.07.
Frankfurt	76,42EUR	17.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,51	-9,82	+4,73	+54,37	+37,67	+29,88
Volatilität [%]	27,56	30,27	33,51	27,23	25,00	26,22
Sharpe-Ratio	-4,569	-4,017	0,3797	1,652	0,4676	0,2519
Hoch	80,43	86,45	91,52	91,52	91,52	91,52
Tief	75,31	74,59	66,91	48,40	41,69	41,69
Hist. Kurs	78,43	84,79	73,01	49,53	55,54	58,87
∅-Preis	78,06	79,21	80,07	69,00	59,43	60,12
∅-Volumen	40,74 Tsd.	93,59 Tsd.	126,63 Tsd.	87,74 Tsd.	77,85 Tsd.	105,76 Tsd.
Max. Verlust [%]	-4,365	-11,39	-17,79	-17,79	-34,95	-44,19
Max. Verlustperiode (Handelstage)	3	21	49	49	406	960
Max. Verlustperiode (Kalendertage)	3	29	72	72	580	1.375

Quotes

Geld (17.07.)76,44
Brief (17.07.)76,78
Spread (in %)0,3400 (0,44 %)
Geld Stk.1.309
Brief Stk.1.303

Kursdaten

Eröffnungskurs76,47
Tageshoch76,78
Tagestief75,33
Kurs (17.07.2026)76,46
Umsatz EUR15.750,76
Gehand. Stk.206

Kursdaten Vortag

Vortag-Eröffnung78,39
Vortag-Hoch78,39
Vortag-Tief77,08
Vortag-Schlusskurs77,11

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}