iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	84,88EUR	07:35
Quotrix	85,30EUR	07:27
Xetra	85,34EUR	11.08.	4.953	422.689,02
Stuttgart	85,03EUR	11.08.	250	21.257,50
Tradegate	85,63EUR	11.08.	151	12.930,13
München	85,55EUR	11.08.	9	769,95
EUR-Fonds	84,38EUR	11.08.
Düsseldorf	85,00EUR	11.08.
Hamburg	85,21EUR	11.08.
Hannover	85,22EUR	11.08.
Frankfurt	85,07EUR	11.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,13	+8,42	+4,34	+68,28	+60,80	+31,63
Volatilität [%]	23,07	27,10	32,30	27,50	25,07	26,23
Sharpe-Ratio	8,554	3,633	0,3685	1,953	0,6741	0,2629
Hoch	85,98	85,98	91,52	91,52	91,52	91,52
Tief	80,29	75,24	66,91	50,37	41,69	41,69
Hist. Kurs	82,45	78,43	81,49	50,53	52,88	64,60
∅-Preis	84,12	79,53	80,63	70,89	59,96	60,34
∅-Volumen	43,51 Tsd.	28,45 Tsd.	106,49 Tsd.	88,07 Tsd.	77,09 Tsd.	104,35 Tsd.
Max. Verlust [%]	-0,8028	-5,816	-17,79	-17,79	-34,95	-44,19
Max. Verlustperiode (Handelstage)	2	11	49	49	406	960
Max. Verlustperiode (Kalendertage)	2	15	72	72	580	1.375

Quotes

Geld (07:16)84,13
Brief (07:11)86,43
Spread (in %)2,300 (2,73 %)
Geld Stk.1.784
Brief Stk.1.736

Kursdaten

Eröffnungskurs85,06
Tageshoch85,98
Tagestief84,90
Kurs (11.08.2026)85,03
Umsatz EUR21.257,50
Gehand. Stk.250

Kursdaten Vortag

Vortag-Eröffnung84,19
Vortag-Hoch85,53
Vortag-Tief84,12
Vortag-Schlusskurs85,10

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}