iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	83,18EUR	19.06.	26.760	2,23 Mio.
Stuttgart	82,85EUR	19.06.	1.506	124.772,10
Tradegate	83,39EUR	19.06.	1.363	113.660,57
München	82,90EUR	19.06.	350	29.015,00
Frankfurt	82,87EUR	19.06.	25	2.071,75
L&S	82,36EUR	19.06.	4	329,44
Quotrix	83,13EUR	19.06.	3	249,39
EUR-Fonds	82,32EUR	19.06.
Düsseldorf	84,30EUR	19.06.
Hamburg	84,44EUR	19.06.
Hannover	84,36EUR	19.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,39	-0,97	+27,58	+72,73	+45,56	+44,89
Volatilität [%]	22,75	33,48	32,66	26,76	24,93	26,17
Sharpe-Ratio	-9,929	-0,2308	1,636	2,093	0,5419	0,3343
Hoch	89,13	91,52	91,52	91,52	91,52	91,52
Tief	82,85	81,66	64,46	47,48	41,69	41,69
Hist. Kurs	86,65	83,66	64,94	47,97	56,92	57,18
∅-Preis	86,00	86,27	78,99	66,69	58,82	59,83
∅-Volumen	160,00 Tsd.	102,41 Tsd.	123,77 Tsd.	82,58 Tsd.	76,13 Tsd.	105,87 Tsd.
Max. Verlust [%]	-5,455	-10,65	-17,69	-17,69	-34,95	-44,19
Max. Verlustperiode (Handelstage)	3	13	49	49	406	960
Max. Verlustperiode (Kalendertage)	3	17	72	72	580	1.375

Quotes

Geld (19.06.)83,00
Brief (19.06.)83,37
Spread (in %)0,3700 (0,45 %)
Geld Stk.1.205
Brief Stk.1.200

Kursdaten

Eröffnungskurs84,37
Tageshoch84,49
Tagestief82,85
Kurs (19.06.2026)82,85
Umsatz EUR124.772,10
Gehand. Stk.1.506

Kursdaten Vortag

Vortag-Eröffnung86,45
Vortag-Hoch86,45
Vortag-Tief84,71
Vortag-Schlusskurs84,79

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}