iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	80,25EUR	03.08.	22.555	1,81 Mio.
Tradegate	80,11EUR	03.08.	700	56.077,00
Stuttgart	80,23EUR	03.08.	670	53.754,10
Quotrix	80,09EUR	03.08.	9	720,81
L&S	80,12EUR	03.08.	2	160,24
EUR-Fonds	79,32EUR	03.08.
Frankfurt	80,02EUR	03.08.
Hamburg	79,78EUR	03.08.
Hannover	80,32EUR	03.08.
München	80,33EUR	03.08.
Düsseldorf	80,20EUR	03.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,02	+0,09	+1,57	+65,54	+46,81	+24,81
Volatilität [%]	33,86	31,81	32,94	27,35	25,00	26,20
Sharpe-Ratio	5,045	0,0252	0,1832	1,891	0,5504	0,2204
Hoch	81,69	81,69	91,52	91,52	91,52	91,52
Tief	76,76	74,59	66,91	48,40	41,69	41,69
Hist. Kurs	77,88	80,16	78,99	48,47	54,65	64,28
∅-Preis	78,56	78,07	80,36	70,08	59,73	60,25
∅-Volumen	15,39 Tsd.	44,25 Tsd.	117,87 Tsd.	87,17 Tsd.	76,74 Tsd.	105,04 Tsd.
Max. Verlust [%]	-0,9245	-6,322	-17,79	-17,79	-34,95	-44,19
Max. Verlustperiode (Handelstage)	2	17	49	49	406	960
Max. Verlustperiode (Kalendertage)	2	23	72	72	580	1.375

Quotes

Geld (03.08.)80,27
Brief (03.08.)80,66
Spread (in %)0,3900 (0,49 %)
Geld Stk.1.246
Brief Stk.1.240

Kursdaten

Eröffnungskurs80,46
Tageshoch81,19
Tagestief79,70
Kurs (03.08.2026)80,23
Umsatz EUR53.754,10
Gehand. Stk.670

Kursdaten Vortag

Vortag-Eröffnung81,23
Vortag-Hoch81,69
Vortag-Tief79,95
Vortag-Schlusskurs80,03

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}