iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	77,93EUR	12:56	6.827	532.028,11
Stuttgart	77,90EUR	12:45	400	31.160,00
Tradegate	77,97EUR	10:21	206	16.061,82
L&S	77,92EUR	13:09	70	5.454,40
Düsseldorf	78,00EUR	12:16
Frankfurt	77,97EUR	12:12
Hamburg	77,30EUR	08:03
Hannover	77,30EUR	08:02
München	77,65EUR	08:06
EUR-Fonds	75,74EUR	10.11.
Quotrix	74,69EUR	03.11.	140	10.456,60

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,99	-7,41	-9,20	+29,68	+45,39	+35,53
Volatilität [%]	45,70	31,16	29,67	29,25	25,38	26,25
Sharpe-Ratio	1,016	-3,201	-0,6276	0,9182	0,5188	0,2743
Hoch	78,37	84,54	91,52	91,52	91,52	91,52
Tief	73,86	73,86	73,86	56,97	41,69	41,69
Hist. Kurs	76,38	84,13	85,79	60,07	53,58	57,48
∅-Preis	76,12	78,04	82,45	78,00	62,44	61,58
∅-Volumen	40,83 Tsd.	57,59 Tsd.	68,46 Tsd.	91,09 Tsd.	79,87 Tsd.	98,34 Tsd.
Max. Verlust [%]	-2,383	-11,96	-18,95	-18,95	-34,95	-44,19
Max. Verlustperiode (Handelstage)	2	22	115	115	406	960
Max. Verlustperiode (Kalendertage)	2	32	161	161	580	1.375

Quotes

Geld (12:43)77,85
Brief (12:43)77,89
Spread (in %)0,0400 (0,05 %)
Geld Stk.1.927
Brief Stk.1.926

Kursdaten

Eröffnungskurs77,12
Tageshoch78,27
Tagestief77,12
Kurs (12:45)77,90
Umsatz EUR31.160,00
Gehand. Stk.400

Kursdaten Vortag

Vortag-Eröffnung78,37
Vortag-Hoch78,37
Vortag-Tief76,50
Vortag-Schlusskurs76,88

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}