iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	77,59EUR	17:50	67.691	5,25 Mio.
Tradegate	77,32EUR	21:38	3.645	281.831,40
Stuttgart	77,46EUR	21:30	820	63.517,20
Quotrix	76,95EUR	12:42	624	48.016,80
L&S	77,29EUR	21:58	1	77,29
EUR-Fonds	76,77EUR	27.10.
Frankfurt	77,38EUR	19:35
Hamburg	75,52EUR	08:03
Hannover	75,51EUR	08:03
München	75,74EUR	23:00
Düsseldorf	77,39EUR	21:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,15	-7,07	-3,61	+30,96	+46,12	+36,73
Volatilität [%]	29,30	23,24	29,18	28,48	25,10	26,15
Sharpe-Ratio	-9,765	-4,962	-0,3259	0,9330	0,5153	0,2732
Hoch	79,93	84,94	91,52	91,52	91,52	91,52
Tief	74,33	74,33	74,33	56,97	41,69	41,69
Hist. Kurs	79,16	83,35	80,36	59,15	53,01	56,65
∅-Preis	76,75	81,08	82,91	77,27	62,13	61,40
∅-Volumen	60,37 Tsd.	47,23 Tsd.	71,00 Tsd.	90,10 Tsd.	80,12 Tsd.	99,28 Tsd.
Max. Verlust [%]	-5,217	-10,82	-17,90	-17,90	-34,95	-44,19
Max. Verlustperiode (Handelstage)	4	11	104	104	406	960
Max. Verlustperiode (Kalendertage)	6	17	146	146	580	1.375

Quotes

Geld (22:00)77,46
Brief (22:00)77,80
Spread (in %)0,3400 (0,44 %)
Geld Stk.1.291
Brief Stk.1.286

Kursdaten

Eröffnungskurs75,82
Tageshoch77,69
Tagestief75,82
Kurs (21:30)77,46
Umsatz EUR63.517,20
Gehand. Stk.820

Kursdaten Vortag

Vortag-Eröffnung75,48
Vortag-Hoch76,21
Vortag-Tief75,09
Vortag-Schlusskurs75,65

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}