iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	51,35EUR	11.07.	9.593	492.600,55
Tradegate	51,36EUR	11.07.	889	45.659,04
L&S	51,29EUR	11.07.	229	11.745,41
EUR-Fonds	50,80EUR	11.07.
Quotrix	51,46EUR	11.07.
Stuttgart	51,32EUR	11.07.
Berlin	51,41EUR	11.07.
Hamburg	51,15EUR	11.07.
Hannover	51,35EUR	11.07.
München	51,41EUR	11.07.
Düsseldorf	51,33EUR	11.07.
Frankfurt	51,15EUR	11.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,48	+3,09	-2,56	-14,32	-9,22	+24,67
Volatilität [%]	25,29	25,36	29,07	26,99	24,83	25,95
Sharpe-Ratio	9,132	1,593	-0,0834	-0,5004	-0,0799	0,2230
Hoch	51,91	51,91	57,64	60,84	68,40	77,43
Tief	49,30	47,48	41,69	41,69	41,69	38,00
Hist. Kurs	49,60	49,78	52,67	59,90	56,53	41,17
∅-Preis	50,23	49,21	51,46	52,99	56,27	56,64
∅-Volumen	45,83 Tsd.	27,26 Tsd.	36,63 Tsd.	79,03 Tsd.	75,09 Tsd.	114,68 Tsd.
Max. Verlust [%]	-0,6935	-4,520	-25,50	-29,38	-37,13	-44,19
Max. Verlustperiode (Handelstage)	1	14	100	251	626	824
Max. Verlustperiode (Kalendertage)	3	20	143	363	899	1.178

Kursdaten

Eröffnungskurs51,40
Tageshoch51,43
Tagestief50,89
Kurs (11.07.2025)51,32

Kursdaten Vortag

Vortag-Eröffnung50,24
Vortag-Hoch51,91
Vortag-Tief50,24
Vortag-Schlusskurs51,46

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}