iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	82,54EUR	17:50	4.470	368.953,80
Stuttgart	81,84EUR	21:45	630	51.559,20
Tradegate	82,68EUR	19:11	123	10.169,64
EUR-Fonds	81,72EUR	30.09.
L&S	81,76EUR	21:58
Quotrix	82,30EUR	07:27
Frankfurt	82,05EUR	15:31
Hamburg	82,40EUR	08:02
Hannover	82,40EUR	08:02
München	82,50EUR	08:02
Düsseldorf	81,85EUR	21:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,85	-7,35	+11,89	+43,93	+45,67	+44,77
Volatilität [%]	14,37	22,42	29,76	28,52	25,13	26,14
Sharpe-Ratio	-7,866	-3,847	0,8268	1,348	0,5426	0,3348
Hoch	85,16	90,80	91,52	91,52	91,52	91,52
Tief	81,02	81,02	72,10	56,31	41,69	41,69
Hist. Kurs	83,38	88,33	73,14	56,86	56,18	56,53
∅-Preis	82,71	85,45	82,78	75,57	61,45	61,06
∅-Volumen	17,81 Tsd.	50,24 Tsd.	83,60 Tsd.	92,60 Tsd.	79,49 Tsd.	101,24 Tsd.
Max. Verlust [%]	-1,763	-8,654	-17,79	-17,79	-34,95	-44,19
Max. Verlustperiode (Handelstage)	4	15	85	85	406	960
Max. Verlustperiode (Kalendertage)	6	21	119	119	580	1.375

Kursdaten

Eröffnungskurs82,26
Tageshoch83,22
Tagestief81,84
Kurs (21:45)81,84
Umsatz EUR51.559,20
Gehand. Stk.630

Kursdaten Vortag

Vortag-Eröffnung81,81
Vortag-Hoch83,64
Vortag-Tief81,53
Vortag-Schlusskurs81,91

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}