iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	67,85EUR	17:50	20.738	1,41 Mio.
Quotrix	68,20EUR	18:37	4.323	294.828,60
Tradegate	67,91EUR	21:12	2.211	150.149,01
Stuttgart	68,21EUR	21:55	432	29.466,72
L&S	68,16EUR	21:59	17	1.158,72
Frankfurt	68,15EUR	12:35	9	613,35
Hamburg	68,31EUR	11:08
Hannover	68,22EUR	11:19
Düsseldorf	68,14EUR	21:46
EUR-Fonds	66,82EUR	30.12.2025
Berlin	67,59EUR	30.12.2025
München	67,59EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,33	+11,76	+34,32	+29,21	+8,00	+34,09
Volatilität [%]	14,78	14,50	18,84	24,33	23,44	25,51
Sharpe-Ratio	20,24	10,34	3,013	1,055	0,1286	0,2700
Hoch	68,57	68,57	68,57	68,57	68,57	77,43
Tief	65,46	60,88	48,40	41,69	41,69	41,69
Hist. Kurs	66,01	61,03	50,78	52,79	63,16	50,87
∅-Preis	66,67	63,97	55,90	53,75	55,86	57,89
∅-Volumen	55,96 Tsd.	48,05 Tsd.	45,35 Tsd.	40,40 Tsd.	64,15 Tsd.	115,05 Tsd.
Max. Verlust [%]		-1,481	-7,244	-25,50	-37,13	-44,19
Max. Verlustperiode (Handelstage)		4	33	158	746	944
Max. Verlustperiode (Kalendertage)		6	47	225	1.072	1.351

Kursdaten

Eröffnungskurs67,49
Tageshoch68,57
Tagestief67,22
Kurs (21:55)68,21
Umsatz EUR29.466,72
Gehand. Stk.432

Kursdaten Vortag

Vortag-Eröffnung66,38
Vortag-Hoch67,62
Vortag-Tief66,38
Vortag-Schlusskurs67,62

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}