iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	73,18EUR	17:51	18.896	1,38 Mio.
Tradegate	72,62EUR	18:35	1.668	121.130,16
Stuttgart	73,10EUR	21:45	100	7.310,00
EUR-Fonds	72,44EUR	24.03.
L&S	72,90EUR	22:24
Quotrix	71,92EUR	07:27
Frankfurt	72,62EUR	18:27
Hamburg	71,72EUR	09:13
Hannover	72,19EUR	08:04
Düsseldorf	73,08EUR	21:47
München	72,83EUR	23.03.	250	18.207,50

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,83	-10,92	+32,76	+35,17	+27,89	+30,23
Volatilität [%]	50,90	35,01	26,64	27,19	24,14	25,76
Sharpe-Ratio	-4,778	-4,690	2,141	1,126	0,3596	0,2454
Hoch	76,57	85,07	85,07	85,07	85,07	85,07
Tief	66,91	66,91	53,90	41,69	41,69	41,69
Hist. Kurs	75,23	82,06	55,06	54,08	57,16	56,13
∅-Preis	72,46	77,22	67,51	58,63	56,78	58,80
∅-Volumen	85,90 Tsd.	156,53 Tsd.	106,66 Tsd.	66,83 Tsd.	70,05 Tsd.	108,86 Tsd.
Max. Verlust [%]	-7,537	-17,69	-17,69	-22,16	-34,95	-44,19
Max. Verlustperiode (Handelstage)	4	18	18	127	406	960
Max. Verlustperiode (Kalendertage)	6	26	26	182	580	1.375

Quotes

Geld (22:00)73,11
Brief (22:00)73,90
Spread (in %)0,7900 (1,08 %)
Geld Stk.1.369
Brief Stk.1.354

Kursdaten

Eröffnungskurs71,21
Tageshoch73,10
Tagestief71,21
Kurs (21:45)73,10
Umsatz EUR7.310,00
Gehand. Stk.100

Kursdaten Vortag

Vortag-Eröffnung66,91
Vortag-Hoch73,26
Vortag-Tief66,91
Vortag-Schlusskurs72,25

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}