iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	80,90EUR	17:51	5.450	440.905,00
Tradegate	81,40EUR	20:05	1.569	127.716,60
Quotrix	81,58EUR	14:00	129	10.523,82
Frankfurt	80,86EUR	20:00	60	4.851,60
Stuttgart	81,05EUR	21:55	34	2.755,70
EUR-Fonds	80,12EUR	01.10.
L&S	80,94EUR	21:58
Hamburg	81,73EUR	08:20
Hannover	81,73EUR	08:19
München	82,36EUR	23:00
Düsseldorf	80,95EUR	21:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,09	-6,17	+4,54	+41,18	+44,27	+43,58
Volatilität [%]	14,22	22,62	29,18	28,51	25,11	26,14
Sharpe-Ratio	-5,141	-2,854	0,4433	1,312	0,5410	0,3352
Hoch	84,18	90,80	91,52	91,52	91,52	91,52
Tief	80,70	80,70	74,59	56,56	41,69	41,69
Hist. Kurs	82,78	86,38	77,53	57,41	56,18	56,45
∅-Preis	82,40	85,07	82,90	75,67	61,48	61,08
∅-Volumen	26,68 Tsd.	51,85 Tsd.	80,68 Tsd.	91,74 Tsd.	79,45 Tsd.	101,22 Tsd.
Max. Verlust [%]	-1,812	-8,732	-17,79	-17,79	-34,95	-44,19
Max. Verlustperiode (Handelstage)	3	16	86	86	406	960
Max. Verlustperiode (Kalendertage)	5	22	120	120	580	1.375

Quotes

Geld (22:00)81,09
Brief (22:00)81,48
Spread (in %)0,3900 (0,48 %)
Geld Stk.1.233
Brief Stk.1.227

Kursdaten

Eröffnungskurs81,87
Tageshoch81,95
Tagestief80,70
Kurs (21:55)81,05
Umsatz EUR2.755,70
Gehand. Stk.34

Kursdaten Vortag

Vortag-Eröffnung82,26
Vortag-Hoch83,22
Vortag-Tief81,84
Vortag-Schlusskurs81,84

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}