iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	83,97EUR	13:28	13.787	1,16 Mio.
Tradegate	84,12EUR	13:28	602	50.640,24
Quotrix	84,09EUR	14:00	41	3.447,69
Stuttgart	84,11EUR	14:15	14	1.177,54
L&S	84,05EUR	14:32	2	168,10
Düsseldorf	84,08EUR	14:16
Frankfurt	84,09EUR	13:47
Hamburg	83,66EUR	08:07
Hannover	83,66EUR	08:07
EUR-Fonds	82,97EUR	14.09.
München	86,23EUR	14.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,20	+1,98	+12,45	+56,78	+49,16	+38,29
Volatilität [%]	32,20	25,90	31,11	28,42	25,13	26,30
Sharpe-Ratio	-13,04	0,8314	0,8134	1,639	0,5698	0,2974
Hoch	90,80	90,80	91,52	91,52	91,52	91,52
Tief	82,70	81,66	66,91	52,61	41,69	41,69
Hist. Kurs	89,67	82,48	74,80	53,65	56,39	60,82
∅-Preis	86,72	86,45	81,90	74,30	61,06	60,83
∅-Volumen	123,15 Tsd.	61,73 Tsd.	87,20 Tsd.	94,32 Tsd.	79,28 Tsd.	102,95 Tsd.
Max. Verlust [%]	-6,446	-6,446	-17,79	-17,79	-34,95	-44,19
Max. Verlustperiode (Handelstage)	4	5	74	74	406	960
Max. Verlustperiode (Kalendertage)	6	7	104	104	580	1.375

Quotes

Geld (14:20)84,06
Brief (14:20)84,15
Spread (in %)0,0900 (0,11 %)
Geld Stk.1.785
Brief Stk.1.783

Kursdaten

Eröffnungskurs83,73
Tageshoch84,11
Tagestief82,70
Kurs (14:15)84,11
Umsatz EUR1.177,54
Gehand. Stk.14

Kursdaten Vortag

Vortag-Eröffnung85,79
Vortag-Hoch86,00
Vortag-Tief83,38
Vortag-Schlusskurs83,94

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}