iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	80,48EUR	03.07.	2.973	239.267,04
Stuttgart	80,16EUR	03.07.	1.026	82.244,16
Tradegate	80,66EUR	03.07.	205	16.535,30
Frankfurt	80,15EUR	03.07.	35	2.805,25
EUR-Fonds	79,73EUR	03.07.
L&S	80,16EUR	03.07.
Quotrix	79,69EUR	03.07.
Düsseldorf	79,54EUR	03.07.
Hamburg	79,65EUR	03.07.
Hannover	79,65EUR	03.07.
München	79,67EUR	03.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,93	-10,10	+17,52	+61,63	+42,10	+31,93
Volatilität [%]	14,78	33,22	32,78	26,71	25,01	26,24
Sharpe-Ratio	6,423	-3,745	1,076	1,850	0,5093	0,2637
Hoch	80,52	89,43	91,52	91,52	91,52	91,52
Tief	77,62	77,62	66,91	48,40	41,69	41,69
Hist. Kurs	78,64	89,17	68,21	49,60	56,41	60,76
∅-Preis	78,99	82,82	79,54	67,91	59,14	59,99
∅-Volumen	151,15 Tsd.	128,32 Tsd.	125,82 Tsd.	86,18 Tsd.	77,11 Tsd.	105,77 Tsd.
Max. Verlust [%]	-0,6697	-12,31	-17,69	-17,69	-34,95	-44,19
Max. Verlustperiode (Handelstage)	1	21	49	49	406	960
Max. Verlustperiode (Kalendertage)	3	29	72	72	580	1.375

Quotes

Geld (03.07.)80,11
Brief (03.07.)80,47
Spread (in %)0,3600 (0,45 %)
Geld Stk.1.249
Brief Stk.1.243

Kursdaten

Eröffnungskurs79,50
Tageshoch80,52
Tagestief79,50
Kurs (03.07.2026)80,16
Umsatz EUR82.244,16
Gehand. Stk.1.026

Kursdaten Vortag

Vortag-Eröffnung78,50
Vortag-Hoch79,96
Vortag-Tief78,38
Vortag-Schlusskurs79,22

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}