iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	84,21EUR	09.10.	11.229	945.594,09
Tradegate	84,43EUR	09.10.	302	25.497,86
L&S	83,93EUR	09.10.	300	25.179,00
EUR-Fonds	83,21EUR	09.10.
Stuttgart	84,13EUR	09.10.
Frankfurt	83,86EUR	09.10.
Hamburg	82,12EUR	09.10.
Hannover	82,19EUR	09.10.
München	82,13EUR	09.10.
Düsseldorf	84,08EUR	09.10.
Quotrix	84,24EUR	06.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,48	-1,36	+4,02	+47,34	+50,55	+45,98
Volatilität [%]	28,12	22,37	28,87	28,53	25,14	26,16
Sharpe-Ratio	2,664	-0,7126	0,3404	1,426	0,5839	0,3399
Hoch	84,94	89,32	91,52	91,52	91,52	91,52
Tief	80,81	80,70	74,59	56,97	41,69	41,69
Hist. Kurs	82,90	85,29	80,88	57,10	55,88	57,63
∅-Preis	83,15	83,41	83,07	76,35	61,74	61,22
∅-Volumen	25,28 Tsd.	39,51 Tsd.	74,72 Tsd.	88,47 Tsd.	79,65 Tsd.	100,62 Tsd.
Max. Verlust [%]	-2,524	-5,624	-17,79	-17,79	-34,95	-44,19
Max. Verlustperiode (Handelstage)	3	20	93	93	406	960
Max. Verlustperiode (Kalendertage)	3	28	129	129	580	1.375

Quotes

Geld (09.10.)84,15
Brief (09.10.)84,52
Spread (in %)0,3700 (0,44 %)
Geld Stk.1.189
Brief Stk.1.185

Kursdaten

Eröffnungskurs82,19
Tageshoch84,42
Tagestief82,15
Kurs (09.10.2026)84,13

Kursdaten Vortag

Vortag-Eröffnung82,00
Vortag-Hoch82,03
Vortag-Tief80,81
Vortag-Schlusskurs81,89

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}