iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	75,95EUR	17:50	60.692	4,61 Mio.
Tradegate	75,57EUR	21:12	4.078	308.174,46
Stuttgart	75,20EUR	21:55	3.022	227.254,40
Quotrix	75,90EUR	16:46	737	55.938,30
L&S	74,64EUR	22:57	329	24.556,56
Frankfurt	74,70EUR	19:33	273	20.393,10
EUR-Fonds	74,97EUR	30.01.
Hamburg	75,71EUR	09:25
Hannover	75,78EUR	09:31
München	76,48EUR	08:12
Düsseldorf	75,07EUR	21:46
Berlin	67,59EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,61	+11,21	+51,22	+38,77	+12,56	+46,65
Volatilität [%]	13,16	23,92	19,04	24,90	23,60	25,41
Sharpe-Ratio	15,56	7,603	4,713	1,513	0,2538	0,3766
Hoch	80,71	80,71	80,71	80,71	80,71	80,71
Tief	74,45	66,38	48,40	41,69	41,69	41,69
Hist. Kurs	75,66	67,62	49,73	54,19	66,81	51,28
∅-Preis	76,84	72,90	59,46	55,30	56,05	58,19
∅-Volumen	184,26 Tsd.	89,70 Tsd.	55,40 Tsd.	46,82 Tsd.	64,89 Tsd.	111,31 Tsd.
Max. Verlust [%]	-0,3396	-3,044	-5,352	-25,50	-36,12	-44,19
Max. Verlustperiode (Handelstage)	1	3	11	158	740	960
Max. Verlustperiode (Kalendertage)	1	5	15	225	1.064	1.375

Quotes

Geld (22:00)75,18
Brief (22:00)75,71
Spread (in %)0,5300 (0,70 %)
Geld Stk.1.331
Brief Stk.1.321

Kursdaten

Eröffnungskurs77,24
Tageshoch77,83
Tagestief74,80
Kurs (21:55)75,20
Umsatz EUR227.254,40
Gehand. Stk.3.022

Kursdaten Vortag

Vortag-Eröffnung77,78
Vortag-Hoch80,71
Vortag-Tief77,40
Vortag-Schlusskurs78,19

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}