iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	82,40EUR	10:15	2.112	174.028,80
Xetra	82,58EUR	10:40	2.094	172.922,52
Quotrix	82,51EUR	09:34	311	25.660,61
Tradegate	82,55EUR	10:25	132	10.896,60
Düsseldorf	82,33EUR	10:48	120	9.879,60
Frankfurt	82,51EUR	10:21	48	3.960,48
L&S	82,24EUR	11:12
Hamburg	82,29EUR	09:12
Hannover	81,65EUR	08:15
München	81,65EUR	08:03
EUR-Fonds	80,93EUR	14.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,46	+10,16	+40,57	+79,36	+38,46	+34,77
Volatilität [%]	13,41	35,67	27,53	24,21	24,40	25,89
Sharpe-Ratio	6,368	3,140	2,531	2,414	0,4671	0,2725
Hoch	82,50	82,50	85,07	85,07	85,07	85,07
Tief	79,67	66,91	56,97	45,09	41,69	41,69
Hist. Kurs	80,42	74,80	58,62	45,94	59,51	61,14
∅-Preis	80,78	75,65	69,80	60,27	57,12	59,00
∅-Volumen	70,16 Tsd.	103,25 Tsd.	102,94 Tsd.	68,56 Tsd.	71,64 Tsd.	108,19 Tsd.
Max. Verlust [%]	-0,7461	-7,537	-17,69	-17,69	-34,95	-44,19
Max. Verlustperiode (Handelstage)	1	9	32	49	406	960
Max. Verlustperiode (Kalendertage)	1	13	48	69	580	1.375

Quotes

Geld (10:41)82,39
Brief (10:40)82,42
Spread (in %)0,0300 (0,04 %)
Geld Stk.1.821
Brief Stk.1.820

Kursdaten

Eröffnungskurs80,65
Tageshoch82,45
Tagestief80,65
Kurs (10:15)82,40
Umsatz EUR174.028,80
Gehand. Stk.2.112

Kursdaten Vortag

Vortag-Eröffnung81,18
Vortag-Hoch82,47
Vortag-Tief81,18
Vortag-Schlusskurs81,54

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}