iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	77,10EUR	12:06	1.468	113.182,80
Stuttgart	77,09EUR	12:00	425	32.763,25
Tradegate	76,95EUR	11:02	199	15.313,05
L&S	77,39EUR	12:25	1	77,39
Düsseldorf	77,02EUR	11:16
Frankfurt	77,17EUR	12:01
Hamburg	75,32EUR	08:05
Hannover	75,19EUR	08:18
EUR-Fonds	74,46EUR	06.11.
München	74,86EUR	06.11.
Quotrix	74,69EUR	03.11.	140	10.456,60

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,49	-8,37	-8,47	+30,82	+44,23	+39,58
Volatilität [%]	41,96	27,89	29,26	28,96	25,28	26,24
Sharpe-Ratio	-2,163	-5,221	-0,7048	0,8967	0,4880	0,2838
Hoch	77,86	84,54	91,52	91,52	91,52	91,52
Tief	73,86	73,86	73,86	56,97	41,69	41,69
Hist. Kurs	75,96	84,13	84,22	58,93	53,45	55,23
∅-Preis	75,16	78,10	82,54	77,86	62,39	61,54
∅-Volumen	34,27 Tsd.	58,11 Tsd.	68,29 Tsd.	90,71 Tsd.	79,84 Tsd.	98,32 Tsd.
Max. Verlust [%]	-2,488	-11,96	-18,95	-18,95	-34,95	-44,19
Max. Verlustperiode (Handelstage)	2	20	113	113	406	960
Max. Verlustperiode (Kalendertage)	2	28	157	157	580	1.375

Quotes

Geld (12:08)77,18
Brief (12:07)77,27
Spread (in %)0,0900 (0,12 %)
Geld Stk.1.944
Brief Stk.1.942

Kursdaten

Eröffnungskurs75,51
Tageshoch77,09
Tagestief75,22
Kurs (12:00)77,09
Umsatz EUR32.763,25
Gehand. Stk.425

Kursdaten Vortag

Vortag-Eröffnung74,33
Vortag-Hoch75,55
Vortag-Tief74,14
Vortag-Schlusskurs74,81

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}