iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	79,47EUR	09:21	34	2.701,98
L&S	79,24EUR	09:22
Quotrix	78,29EUR	07:27
Stuttgart	78,69EUR	08:45
Düsseldorf	78,61EUR	08:46
München	78,52EUR	08:08
Xetra	78,05EUR	17.02.	26.945	2,10 Mio.
Frankfurt	78,36EUR	17.02.	320	25.075,20
Hamburg	77,08EUR	17.02.	256	19.732,48
EUR-Fonds	77,15EUR	17.02.
Hannover	78,65EUR	17.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,57	+7,78	+54,02	+37,35	+22,55	+36,24
Volatilität [%]	36,93	35,65	22,05	25,96	24,05	25,56
Sharpe-Ratio	-0,2364	2,756	3,955	1,288	0,3227	0,2921
Hoch	82,52	82,52	82,52	82,52	82,52	82,52
Tief	77,65	71,67	50,38	41,69	41,69	41,69
Hist. Kurs	79,14	73,01	51,09	57,29	64,21	57,76
∅-Preis	79,74	76,80	62,13	56,40	56,23	58,42
∅-Volumen	194,75 Tsd.	183,76 Tsd.	74,08 Tsd.	56,41 Tsd.	66,95 Tsd.	112,27 Tsd.
Max. Verlust [%]	-3,068	-4,988	-5,352	-25,50	-34,95	-44,19
Max. Verlustperiode (Handelstage)	3	4	11	158	406	960
Max. Verlustperiode (Kalendertage)	5	6	15	225	580	1.375

Quotes

Geld (09:07)79,30
Brief (09:07)79,31
Spread (in %)0,0100 (0,01 %)
Geld Stk.1.892
Brief Stk.1.892

Kursdaten

Eröffnungskurs78,16
Tageshoch78,69
Tagestief78,10
Kurs (08:45)78,69

Kursdaten Vortag

Vortag-Eröffnung78,67
Vortag-Hoch78,84
Vortag-Tief76,61
Vortag-Schlusskurs78,03

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}