iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	78,80EUR	15:17	3.856	303.852,80
Stuttgart	78,73EUR	15:15	262	20.627,26
Tradegate	78,66EUR	13:40	257	20.215,62
Quotrix	77,60EUR	07:47	3	232,80
L&S	78,86EUR	15:45	2	157,72
Düsseldorf	78,57EUR	09:33
Frankfurt	78,78EUR	15:02
Hamburg	76,94EUR	08:23
Hannover	76,88EUR	08:17
München	78,04EUR	08:00
EUR-Fonds	77,13EUR	23.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,97	+0,31	+4,06	+53,05	+41,91	+30,13
Volatilität [%]	32,85	28,77	33,27	27,25	25,06	26,20
Sharpe-Ratio	3,101	-0,3579	0,2644	1,571	0,4894	0,2435
Hoch	79,29	81,29	91,52	91,52	91,52	91,52
Tief	75,24	74,59	66,91	48,40	41,69	41,69
Hist. Kurs	76,46	78,49	75,66	51,44	55,48	60,50
∅-Preis	77,09	78,17	80,24	69,41	59,54	60,18
∅-Volumen	5,72 Tsd.	77,97 Tsd.	125,41 Tsd.	87,25 Tsd.	77,36 Tsd.	105,51 Tsd.
Max. Verlust [%]	-1,517	-6,322	-17,79	-17,79	-34,95	-44,19
Max. Verlustperiode (Handelstage)	1	13	49	49	406	960
Max. Verlustperiode (Kalendertage)	3	17	72	72	580	1.375

Quotes

Geld (15:20)78,81
Brief (15:20)78,82
Spread (in %)0,0100 (0,01 %)
Geld Stk.1.904
Brief Stk.1.904

Kursdaten

Eröffnungskurs78,03
Tageshoch79,02
Tagestief76,83
Kurs (15:15)78,73
Umsatz EUR20.627,26
Gehand. Stk.262

Kursdaten Vortag

Vortag-Eröffnung78,59
Vortag-Hoch79,29
Vortag-Tief77,65
Vortag-Schlusskurs77,69

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}