iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	76,07EUR	07:36	46	3.499,22
L&S	75,02EUR	08:47
Stuttgart	75,30EUR	08:00
Hamburg	75,18EUR	08:07
Hannover	75,18EUR	08:07
München	74,98EUR	08:07
Xetra	76,16EUR	02.11.	7.085	539.593,60
Quotrix	74,90EUR	02.11.	10	749,00
EUR-Fonds	75,28EUR	02.11.
Düsseldorf	75,77EUR	02.11.
Frankfurt	76,07EUR	02.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,46	-9,17	-6,25	+25,56	+36,96	+35,92
Volatilität [%]	34,37	25,25	29,28	28,70	25,15	26,18
Sharpe-Ratio	-2,531	-5,221	-0,4112	0,8308	0,4480	0,2792
Hoch	77,69	84,94	91,52	91,52	91,52	91,52
Tief	74,20	74,20	74,20	56,97	41,69	41,69
Hist. Kurs	75,65	82,90	80,32	59,97	54,98	55,40
∅-Preis	76,25	79,96	82,79	77,53	62,25	61,46
∅-Volumen	51,25 Tsd.	57,17 Tsd.	70,06 Tsd.	90,22 Tsd.	80,39 Tsd.	98,77 Tsd.
Max. Verlust [%]	-3,718	-11,35	-18,39	-18,39	-34,95	-44,19
Max. Verlustperiode (Handelstage)	3	15	108	108	406	960
Max. Verlustperiode (Kalendertage)	3	21	150	150	580	1.375

Quotes

Geld (08:28)75,24
Brief (08:28)75,57
Spread (in %)0,3300 (0,44 %)
Geld Stk.1.994
Brief Stk.1.985

Kursdaten

Eröffnungskurs75,50
Tageshoch75,50
Tagestief75,30
Kurs (08:00)75,30

Kursdaten Vortag

Vortag-Eröffnung74,78
Vortag-Hoch76,22
Vortag-Tief74,78
Vortag-Schlusskurs75,96

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}