iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	84,85EUR	05.08.	21.439	1,82 Mio.
Tradegate	84,64EUR	05.08.	1.539	130.260,96
Stuttgart	84,70EUR	05.08.	33	2.795,10
L&S	84,51EUR	05.08.	4	338,04
EUR-Fonds	84,01EUR	05.08.
Quotrix	83,40EUR	05.08.
Frankfurt	84,78EUR	05.08.
Hamburg	83,24EUR	05.08.
Hannover	83,19EUR	05.08.
München	83,23EUR	05.08.
Düsseldorf	84,69EUR	05.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,77	+5,66	+12,86	+72,93	+56,27	+34,72
Volatilität [%]	31,23	31,63	32,65	27,47	25,03	26,21
Sharpe-Ratio	13,25	1,103	0,6796	1,954	0,5997	0,2595
Hoch	84,85	84,85	91,52	91,52	91,52	91,52
Tief	77,16	74,59	66,91	48,76	41,69	41,69
Hist. Kurs	77,16	80,16	75,05	48,98	54,20	62,87
∅-Preis	80,02	78,35	80,41	70,34	59,79	60,28
∅-Volumen	35,09 Tsd.	47,28 Tsd.	112,19 Tsd.	87,78 Tsd.	76,84 Tsd.	104,74 Tsd.
Max. Verlust [%]	-0,2368	-6,322	-17,79	-17,79	-34,95	-44,19
Max. Verlustperiode (Handelstage)	1	17	49	49	406	960
Max. Verlustperiode (Kalendertage)	1	23	72	72	580	1.375

Quotes

Geld (05.08.)84,66
Brief (05.08.)85,04
Spread (in %)0,3800 (0,45 %)
Geld Stk.1.182
Brief Stk.1.176

Kursdaten

Eröffnungskurs83,23
Tageshoch84,85
Tagestief83,14
Kurs (05.08.2026)84,70
Umsatz EUR2.795,10
Gehand. Stk.33

Kursdaten Vortag

Vortag-Eröffnung80,72
Vortag-Hoch82,45
Vortag-Tief80,29
Vortag-Schlusskurs82,45

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}