iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	83,62EUR	10:00	1.758	147.003,96
Tradegate	83,81EUR	09:47	858	71.908,98
Xetra	83,47EUR	10:24	669	55.841,43
Quotrix	83,66EUR	09:34	36	3.011,76
L&S	83,45EUR	10:38
Düsseldorf	83,53EUR	10:16
Frankfurt	83,55EUR	09:31
Hamburg	83,01EUR	08:08
Hannover	83,01EUR	08:07
München	83,44EUR	08:14
EUR-Fonds	81,54EUR	14.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,74	+9,36	+7,16	+63,67	+62,21	+33,54
Volatilität [%]	24,09	26,91	32,30	27,66	25,09	26,25
Sharpe-Ratio	-8,169	3,570	0,4438	1,791	0,6662	0,2628
Hoch	86,68	86,68	91,52	91,52	91,52	91,52
Tief	82,19	75,24	66,91	50,38	41,69	41,69
Hist. Kurs	85,10	76,46	78,03	51,09	51,55	62,62
∅-Preis	84,43	80,71	80,77	71,41	60,13	60,41
∅-Volumen	172,72 Tsd.	54,79 Tsd.	105,56 Tsd.	89,76 Tsd.	77,80 Tsd.	104,66 Tsd.
Max. Verlust [%]	-3,914	-3,914	-17,79	-17,79	-34,95	-44,19
Max. Verlustperiode (Handelstage)	2	3	53	53	406	960
Max. Verlustperiode (Kalendertage)	2	5	73	73	580	1.375

Quotes

Geld (10:04)83,52
Brief (10:04)83,54
Spread (in %)0,0200 (0,02 %)
Geld Stk.1.796
Brief Stk.1.796

Kursdaten

Eröffnungskurs82,61
Tageshoch83,77
Tagestief82,61
Kurs (10:00)83,62
Umsatz EUR147.003,96
Gehand. Stk.1.758

Kursdaten Vortag

Vortag-Eröffnung84,05
Vortag-Hoch84,05
Vortag-Tief82,19
Vortag-Schlusskurs82,56

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}