iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	86,72EUR	12:19	1.135	98.427,20
Tradegate	86,63EUR	11:51	457	39.589,91
L&S	86,65EUR	12:44
Quotrix	84,59EUR	07:27
Stuttgart	86,72EUR	11:30
Düsseldorf	86,69EUR	12:16
Frankfurt	86,67EUR	11:32
Hamburg	84,41EUR	08:17
Hannover	84,41EUR	08:11
München	84,50EUR	08:03
EUR-Fonds	83,72EUR	20.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,14	+12,03	+8,00	+69,77	+68,65	+46,31
Volatilität [%]	32,55	26,38	32,13	27,87	25,13	26,24
Sharpe-Ratio	3,926	3,646	0,3890	1,852	0,6936	0,3191
Hoch	86,97	86,97	91,52	91,52	91,52	91,52
Tief	81,66	75,53	66,91	50,50	41,69	41,69
Hist. Kurs	82,48	77,41	80,30	51,08	51,42	59,27
∅-Preis	83,23	81,60	80,89	71,93	60,28	60,48
∅-Volumen	87,79 Tsd.	66,43 Tsd.	104,54 Tsd.	91,28 Tsd.	78,12 Tsd.	104,00 Tsd.
Max. Verlust [%]	-1,647	-4,671	-17,79	-17,79	-34,95	-44,19
Max. Verlustperiode (Handelstage)	1	6	57	57	406	960
Max. Verlustperiode (Kalendertage)	1	8	79	79	580	1.375

Quotes

Geld (12:27)86,66
Brief (12:27)86,70
Spread (in %)0,0400 (0,05 %)
Geld Stk.1.731
Brief Stk.1.731

Kursdaten

Eröffnungskurs84,40
Tageshoch86,97
Tagestief84,40
Kurs (11:30)86,72

Kursdaten Vortag

Vortag-Eröffnung84,52
Vortag-Hoch84,60
Vortag-Tief82,77
Vortag-Schlusskurs84,16

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}