iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	79,70EUR	02.07.	17.452	1,39 Mio.
Tradegate	78,85EUR	02.07.	1.736	136.883,60
Stuttgart	79,22EUR	02.07.	1.248	98.866,56
L&S	79,14EUR	02.07.	25	1.978,50
EUR-Fonds	78,87EUR	02.07.
Quotrix	78,92EUR	02.07.
Düsseldorf	79,36EUR	02.07.
Frankfurt	78,84EUR	02.07.
Hamburg	78,54EUR	02.07.
Hannover	78,54EUR	02.07.
München	79,67EUR	02.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,51	-13,32	+16,14	+56,01	+43,91	+30,38
Volatilität [%]	16,81	32,58	32,99	26,76	25,02	26,25
Sharpe-Ratio	-4,857	-5,438	0,9675	1,686	0,5156	0,2494
Hoch	80,52	91,52	91,52	91,52	91,52	91,52
Tief	77,62	77,62	66,91	48,40	41,69	41,69
Hist. Kurs	79,63	91,39	68,21	50,78	55,05	60,76
∅-Preis	78,84	83,80	79,54	67,67	59,08	59,96
∅-Volumen	147,97 Tsd.	130,75 Tsd.	126,38 Tsd.	85,71 Tsd.	77,27 Tsd.	105,80 Tsd.
Max. Verlust [%]	-1,808	-14,44	-17,69	-17,69	-34,95	-44,19
Max. Verlustperiode (Handelstage)	4	21	49	49	406	960
Max. Verlustperiode (Kalendertage)	6	29	72	72	580	1.375

Quotes

Geld (02.07.)79,26
Brief (02.07.)79,68
Spread (in %)0,4200 (0,53 %)
Geld Stk.1.263
Brief Stk.1.256

Kursdaten

Eröffnungskurs78,50
Tageshoch79,96
Tagestief78,38
Kurs (02.07.2026)79,22
Umsatz EUR98.866,56
Gehand. Stk.1.248

Kursdaten Vortag

Vortag-Eröffnung78,94
Vortag-Hoch79,00
Vortag-Tief77,62
Vortag-Schlusskurs78,61

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}