iSh.ST.Eu.600 Bas.Res.U.ETF DE
Inhaber-Anlageaktien
ISIN: DE000A0F5UK5WKN: A0F5UKWährung: EUR
80,93 EUR
+2,46 %
+1,94
Börse:
Stand:
13:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 80,82EUR | 14:14 | 11.915 | 962.970,30 |
| Tradegate | 80,80EUR | 14:15 | 5.075 | 410.060,00 |
| Stuttgart | 80,93EUR | 13:45 | 4.648 | 376.162,64 |
| L&S | 81,08EUR | 14:32 | 50 | 4.054,00 |
| Quotrix | 79,29EUR | 07:27 | ||
| Düsseldorf | 81,14EUR | 13:17 | ||
| Frankfurt | 80,86EUR | 13:41 | ||
| Hamburg | 79,79EUR | 09:08 | ||
| Hannover | 79,36EUR | 08:03 | ||
| München | 79,35EUR | 08:03 | ||
| EUR-Fonds | 78,73EUR | 03.02. | ||
| Berlin | 67,59EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,40 | +18,65 | +66,28 | +50,29 | +22,96 | +54,45 |
| Volatilität [%] | 49,09 | 29,39 | 20,21 | 25,43 | 23,81 | 25,50 |
| Sharpe-Ratio | 2,563 | 5,766 | 4,769 | 1,551 | 0,2888 | 0,3676 |
| Hoch | 81,15 | 81,15 | 81,15 | 81,15 | 81,15 | 81,15 |
| Tief | 73,12 | 67,22 | 48,49 | 41,69 | 41,69 | 41,69 |
| Hist. Kurs | 77,52 | 68,21 | 48,67 | 53,85 | 65,82 | 52,40 |
| ∅-Preis | 77,25 | 73,64 | 60,11 | 55,57 | 56,08 | 58,25 |
| ∅-Volumen | 128,30 Tsd. | 93,98 Tsd. | 57,16 Tsd. | 47,46 Tsd. | 64,98 Tsd. | 111,24 Tsd. |
| Max. Verlust [%] | -3,824 | -3,824 | -5,352 | -25,50 | -35,45 | -44,19 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 11 | 158 | 733 | 960 |
| Max. Verlustperiode (Kalendertage) | 4 | 5 | 15 | 225 | 1.050 | 1.375 |
Quotes
- Geld (14:03)80,87
- Brief (14:03)80,88
- Spread (in %)0,0100 (0,01 %)
- Geld Stk.1.855
- Brief Stk.1.855
Kursdaten
- Eröffnungskurs79,31
- Tageshoch81,15
- Tagestief79,23
- Kurs (13:45)80,93
- Umsatz EUR376.162,64
- Gehand. Stk.4.648
Kursdaten Vortag
- Vortag-Eröffnung76,72
- Vortag-Hoch79,43
- Vortag-Tief76,72
- Vortag-Schlusskurs78,99
Stammdaten
- WertpapiertypETF
- ISINDE000A0F5UK5
- WKNA0F5UK
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}