iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	89,25EUR	09.09.	50.629	4,52 Mio.
Tradegate	89,43EUR	09.09.	640	57.235,20
Stuttgart	88,85EUR	09.09.	500	44.425,00
Quotrix	90,00EUR	09.09.	250	22.500,00
L&S	88,69EUR	09.09.	2	177,38
EUR-Fonds	88,07EUR	09.09.
Frankfurt	88,85EUR	09.09.
Hamburg	89,83EUR	09.09.
Hannover	89,83EUR	09.09.
München	89,77EUR	09.09.
Düsseldorf	88,82EUR	09.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,15	+5,38	+17,05	+68,21	+68,21	+47,35
Volatilität [%]	8,952	21,50	30,75	27,97	25,13	26,24
Sharpe-Ratio	21,08	3,274	1,150	1,954	0,7426	0,3540
Hoch	90,80	90,80	91,52	91,52	91,52	91,52
Tief	85,73	81,66	66,91	51,76	41,69	41,69
Hist. Kurs	86,98	84,31	75,91	52,82	52,82	60,30
∅-Preis	88,26	86,17	81,62	73,78	60,88	60,75
∅-Volumen	57,85 Tsd.	78,24 Tsd.	88,54 Tsd.	93,10 Tsd.	78,72 Tsd.	103,36 Tsd.
Max. Verlust [%]		-4,671	-17,79	-17,79	-34,95	-44,19
Max. Verlustperiode (Handelstage)		6	70	70	406	960
Max. Verlustperiode (Kalendertage)		8	98	98	580	1.375

Quotes

Geld (09.09.)88,84
Brief (09.09.)89,23
Spread (in %)0,3900 (0,44 %)
Geld Stk.1.126
Brief Stk.1.121

Kursdaten

Eröffnungskurs89,67
Tageshoch90,80
Tagestief88,85
Kurs (09.09.2026)88,85
Umsatz EUR44.425,00
Gehand. Stk.500

Kursdaten Vortag

Vortag-Eröffnung88,40
Vortag-Hoch90,79
Vortag-Tief87,98
Vortag-Schlusskurs89,67

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}