iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	84,67EUR	07:46	900	76.203,00
L&S	84,71EUR	08:24
Quotrix	85,33EUR	07:27
Hamburg	84,71EUR	08:08
Hannover	84,75EUR	08:05
München	84,76EUR	08:06
Xetra	83,84EUR	11.06.	12.893	1,08 Mio.
Tradegate	85,00EUR	11.06.	436	37.060,00
EUR-Fonds	82,89EUR	11.06.
Düsseldorf	83,66EUR	11.06.
Frankfurt	84,62EUR	11.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,05	-1,31	+31,99	+70,09	+46,74	+35,67
Volatilität [%]	33,55	37,93	31,89	26,33	24,86	26,16
Sharpe-Ratio	-16,60	-1,360	1,667	1,928	0,5055	0,2578
Hoch	89,43	91,52	91,52	91,52	91,52	91,52
Tief	81,66	81,41	62,81	47,48	41,69	41,69
Hist. Kurs	89,17	85,79	64,15	49,78	57,70	62,41
∅-Preis	84,95	86,06	77,84	65,67	58,57	59,69
∅-Volumen	112,98 Tsd.	75,27 Tsd.	115,07 Tsd.	78,72 Tsd.	74,61 Tsd.	106,08 Tsd.
Max. Verlust [%]	-8,422	-10,65	-17,69	-17,69	-34,95	-44,19
Max. Verlustperiode (Handelstage)	4	13	49	49	406	960
Max. Verlustperiode (Kalendertage)	6	19	72	72	580	1.375

Quotes

Geld (07:56)84,63
Brief (07:56)85,76
Spread (in %)1,130 (1,34 %)
Geld Stk.1.773
Brief Stk.1.750

Kursdaten

Eröffnungskurs84,88
Tageshoch85,66
Tagestief84,67
Kurs (07:46)84,67
Umsatz EUR76.203,00
Gehand. Stk.900

Kursdaten Vortag

Vortag-Eröffnung83,39
Vortag-Hoch85,13
Vortag-Tief82,01
Vortag-Schlusskurs85,10

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}