iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	83,81EUR	14:56	1.593	133.509,33
Tradegate	84,50EUR	14:20	204	17.238,00
Stuttgart	84,53EUR	14:15	21	1.775,13
L&S	83,43EUR	15:10
Düsseldorf	84,50EUR	14:16
Frankfurt	83,89EUR	14:35
Hamburg	83,64EUR	08:03
Hannover	83,64EUR	08:03
München	84,15EUR	08:11
EUR-Fonds	82,54EUR	13.10.
Quotrix	84,24EUR	06.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,88	+0,76	+3,67	+44,08	+53,22	+38,92
Volatilität [%]	24,65	20,82	28,88	28,19	25,15	26,13
Sharpe-Ratio	4,063	-0,2695	0,2341	1,317	0,5912	0,2936
Hoch	84,54	86,00	91,52	91,52	91,52	91,52
Tief	80,81	80,70	74,59	56,97	41,69	41,69
Hist. Kurs	82,16	83,89	81,54	58,67	55,17	60,85
∅-Preis	83,16	83,24	83,12	76,55	61,82	61,26
∅-Volumen	21,36 Tsd.	28,27 Tsd.	74,89 Tsd.	88,43 Tsd.	79,88 Tsd.	100,73 Tsd.
Max. Verlust [%]	-0,7607	-5,027	-17,79	-17,79	-34,95	-44,19
Max. Verlustperiode (Handelstage)	2	18	95	95	406	960
Max. Verlustperiode (Kalendertage)	4	26	133	133	580	1.375

Quotes

Geld (14:46)83,83
Brief (14:46)83,87
Spread (in %)0,0400 (0,05 %)
Geld Stk.1.790
Brief Stk.1.789

Kursdaten

Eröffnungskurs83,65
Tageshoch84,53
Tagestief83,38
Kurs (14:15)84,53
Umsatz EUR1.775,13
Gehand. Stk.21

Kursdaten Vortag

Vortag-Eröffnung84,26
Vortag-Hoch84,52
Vortag-Tief83,28
Vortag-Schlusskurs83,49

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}