iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	88,56EUR	17:50	24.814	2,20 Mio.
Tradegate	88,52EUR	19:43	2.102	186.069,04
Stuttgart	88,52EUR	21:00	194	17.172,88
Quotrix	87,17EUR	16:39	128	11.157,76
Frankfurt	88,39EUR	19:29	55	4.861,45
L&S	88,37EUR	21:47	2	176,74
Düsseldorf	86,95EUR	16:26
Hamburg	87,56EUR	09:13
Hannover	87,60EUR	09:07
EUR-Fonds	86,71EUR	29.05.
München	87,58EUR	29.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,47	+10,21	+44,43	+75,95	+61,50	+40,13
Volatilität [%]	5,908	35,65	30,36	25,42	24,67	26,02
Sharpe-Ratio	-1,655	2,984	2,489	2,198	0,6644	0,2978
Hoch	88,86	89,12	89,12	89,12	89,12	89,12
Tief	84,86	78,63	60,56	47,48	41,69	41,69
Hist. Kurs	87,24	80,32	61,29	50,31	54,81	63,17
∅-Preis	87,13	84,64	76,25	64,52	58,26	59,54
∅-Volumen	44,48 Tsd.	63,43 Tsd.	113,96 Tsd.	76,60 Tsd.	73,86 Tsd.	106,26 Tsd.
Max. Verlust [%]	-0,4700	-8,456	-17,69	-17,69	-34,95	-44,19
Max. Verlustperiode (Handelstage)	4	12	49	49	406	960
Max. Verlustperiode (Kalendertage)	4	16	72	72	580	1.375

Quotes

Geld (21:27)88,44
Brief (21:27)88,81
Spread (in %)0,3700 (0,42 %)
Geld Stk.1.131
Brief Stk.1.126

Kursdaten

Eröffnungskurs87,19
Tageshoch88,86
Tagestief87,11
Kurs (21:00)88,52
Umsatz EUR17.172,88
Gehand. Stk.194

Kursdaten Vortag

Vortag-Eröffnung87,81
Vortag-Hoch88,62
Vortag-Tief87,13
Vortag-Schlusskurs87,13

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}