iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	82,25EUR	07:30	140	11.515,00
L&S	81,52EUR	08:01
Xetra	82,46EUR	10.06.	33.405	2,75 Mio.
Stuttgart	81,66EUR	10.06.	3.932	321.087,12
Tradegate	82,07EUR	10.06.	1.680	137.877,60
Düsseldorf	83,04EUR	10.06.	230	19.099,20
EUR-Fonds	81,78EUR	10.06.
Hannover	83,40EUR	10.06.
München	83,79EUR	10.06.
Frankfurt	82,02EUR	10.06.
Hamburg	83,09EUR	10.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,89	-3,04	+28,17	+61,80	+41,53	+33,19
Volatilität [%]	35,28	37,50	31,62	26,22	24,82	26,14
Sharpe-Ratio	-11,91	0,0030	1,900	1,984	0,5421	0,2915
Hoch	91,22	91,52	91,52	91,52	91,52	91,52
Tief	81,66	81,41	62,67	47,48	41,69	41,69
Hist. Kurs	89,63	84,22	63,71	50,47	57,70	61,31
∅-Preis	86,54	86,17	77,70	65,55	58,54	59,68
∅-Volumen	58,12 Tsd.	61,74 Tsd.	112,41 Tsd.	77,44 Tsd.	74,28 Tsd.	105,99 Tsd.
Max. Verlust [%]	-6,415	-8,456	-17,69	-17,69	-34,95	-44,19
Max. Verlustperiode (Handelstage)	4	13	49	49	406	960
Max. Verlustperiode (Kalendertage)	6	19	72	72	580	1.375

Quotes

Geld (07:34)82,08
Brief (07:34)82,77
Spread (in %)0,6900 (0,84 %)
Geld Stk.1.828
Brief Stk.1.813

Kursdaten

Eröffnungskurs83,34
Tageshoch83,41
Tagestief81,66
Kurs (10.06.2026)81,66
Umsatz EUR321.087,12
Gehand. Stk.3.932

Kursdaten Vortag

Vortag-Eröffnung85,00
Vortag-Hoch85,78
Vortag-Tief82,59
Vortag-Schlusskurs83,73

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}