iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	88,28EUR	17:50	6.886	607.896,08
Tradegate	87,78EUR	21:59	786	68.995,08
L&S	87,73EUR	21:58	1	87,73
EUR-Fonds	87,03EUR	03.09.
Quotrix	86,96EUR	07:27
Stuttgart	87,94EUR	21:45
Frankfurt	87,96EUR	18:16
Hamburg	87,01EUR	08:11
Hannover	86,96EUR	08:03
Düsseldorf	87,87EUR	21:46
München	86,71EUR	02.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,19	+9,61	+11,61	+69,83	+60,77	+42,60
Volatilität [%]	14,79	24,34	31,25	27,98	25,13	26,24
Sharpe-Ratio	-5,564	3,807	0,7120	1,915	0,6557	0,3142
Hoch	89,56	89,56	91,52	91,52	91,52	91,52
Tief	85,73	79,56	66,91	50,63	41,69	41,69
Hist. Kurs	88,11	80,23	78,79	51,78	54,70	61,67
∅-Preis	87,44	85,17	81,29	73,20	60,69	60,67
∅-Volumen	43,59 Tsd.	74,29 Tsd.	94,12 Tsd.	92,15 Tsd.	78,43 Tsd.	103,80 Tsd.
Max. Verlust [%]	-2,208	-4,671	-17,79	-17,79	-34,95	-44,19
Max. Verlustperiode (Handelstage)	3	6	66	66	406	960
Max. Verlustperiode (Kalendertage)	5	8	92	92	580	1.375

Quotes

Geld (21:59)87,97
Brief (21:59)88,36
Spread (in %)0,3900 (0,44 %)
Geld Stk.1.137
Brief Stk.1.132

Kursdaten

Eröffnungskurs86,87
Tageshoch88,88
Tagestief86,87
Kurs (21:45)87,94

Kursdaten Vortag

Vortag-Eröffnung86,27
Vortag-Hoch87,63
Vortag-Tief85,73
Vortag-Schlusskurs86,98

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}