iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	77,64EUR	17:51	4.400	341.616,00
Tradegate	77,94EUR	18:51	362	28.214,28
Stuttgart	77,41EUR	18:15	136	10.527,76
L&S	77,38EUR	18:55
Quotrix	77,94EUR	07:27
Frankfurt	76,94EUR	16:09
Hamburg	77,56EUR	08:06
Hannover	77,59EUR	08:10
München	77,98EUR	08:00
Düsseldorf	77,33EUR	17:25
EUR-Fonds	76,93EUR	27.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		-1,56	-0,14	+51,61	+38,43	+23,19
Volatilität [%]	23,11	28,61	33,37	27,28	24,98	26,19
Sharpe-Ratio	1,643	-0,3392	0,1344	1,606	0,4842	0,2169
Hoch	79,45	80,67	91,52	91,52	91,52	91,52
Tief	75,53	74,59	66,91	48,40	41,69	41,69
Hist. Kurs	77,41	78,64	77,52	51,06	55,92	62,84
∅-Preis	78,06	78,10	80,30	69,63	59,61	60,20
∅-Volumen	13,90 Tsd.	78,48 Tsd.	122,26 Tsd.	87,43 Tsd.	76,89 Tsd.	105,35 Tsd.
Max. Verlust [%]	-1,145	-6,322	-17,79	-17,79	-34,95	-44,19
Max. Verlustperiode (Handelstage)	1	15	49	49	406	960
Max. Verlustperiode (Kalendertage)	3	21	72	72	580	1.375

Quotes

Geld (18:24)77,38
Brief (18:24)77,75
Spread (in %)0,3700 (0,48 %)
Geld Stk.1.293
Brief Stk.1.287

Kursdaten

Eröffnungskurs77,61
Tageshoch78,09
Tagestief76,87
Kurs (18:15)77,41
Umsatz EUR10.527,76
Gehand. Stk.136

Kursdaten Vortag

Vortag-Eröffnung79,30
Vortag-Hoch79,45
Vortag-Tief77,52
Vortag-Schlusskurs77,91

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}