iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	83,48EUR	09.06.	26.409	2,20 Mio.
Stuttgart	83,73EUR	09.06.	1.407	117.808,11
Tradegate	84,18EUR	09.06.	1.279	107.666,22
L&S	83,63EUR	09.06.	90	7.526,70
Quotrix	85,75EUR	09.06.	21	1.800,75
Frankfurt	83,70EUR	09.06.	1	83,70
EUR-Fonds	82,69EUR	09.06.
Düsseldorf	85,68EUR	09.06.
Hamburg	85,57EUR	09.06.
Hannover	85,15EUR	09.06.
München	85,17EUR	09.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,38	-0,58	+33,67	+66,56	+45,11	+37,06
Volatilität [%]	35,23	38,09	31,60	26,17	24,83	26,13
Sharpe-Ratio	-12,86	0,4502	2,106	2,057	0,5617	0,3049
Hoch	91,52	91,52	91,52	91,52	91,52	91,52
Tief	82,59	81,41	62,31	47,48	41,69	41,69
Hist. Kurs	91,39	84,22	62,64	50,27	57,70	61,09
∅-Preis	88,04	86,27	77,52	65,41	58,51	59,66
∅-Volumen	70,93 Tsd.	59,10 Tsd.	111,54 Tsd.	76,96 Tsd.	74,22 Tsd.	106,10 Tsd.
Max. Verlust [%]	-7,058	-8,456	-17,69	-17,69	-34,95	-44,19
Max. Verlustperiode (Handelstage)	4	13	49	49	406	960
Max. Verlustperiode (Kalendertage)	6	19	72	72	580	1.375

Quotes

Geld (09.06.)83,88
Brief (09.06.)84,23
Spread (in %)0,3500 (0,42 %)
Geld Stk.1.193
Brief Stk.1.188

Kursdaten

Eröffnungskurs85,00
Tageshoch85,78
Tagestief82,59
Kurs (09.06.2026)83,73
Umsatz EUR117.808,11
Gehand. Stk.1.407

Kursdaten Vortag

Vortag-Eröffnung83,86
Vortag-Hoch85,73
Vortag-Tief83,86
Vortag-Schlusskurs85,08

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}