iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	81,96EUR	17:51	2.855	233.995,80
Tradegate	82,10EUR	20:02	856	70.277,60
L&S	82,09EUR	21:03	2	164,18
Quotrix	83,23EUR	07:27
Stuttgart	82,22EUR	20:45
Frankfurt	82,23EUR	19:38
Hamburg	82,86EUR	08:04
Hannover	82,86EUR	08:03
München	83,34EUR	08:01
Düsseldorf	82,17EUR	20:46
EUR-Fonds	82,16EUR	25.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,19	-6,92	+14,45	+47,19	+46,85	+48,44
Volatilität [%]	16,79	23,18	29,89	28,49	25,13	26,14
Sharpe-Ratio	-3,233	-3,139	1,064	1,472	0,5706	0,3633
Hoch	85,59	90,80	91,52	91,52	91,52	91,52
Tief	81,02	81,02	71,00	55,24	41,69	41,69
Hist. Kurs	84,06	88,33	71,84	55,86	55,99	55,39
∅-Preis	83,64	85,78	82,71	75,36	61,39	61,02
∅-Volumen	42,54 Tsd.	54,53 Tsd.	84,78 Tsd.	94,97 Tsd.	79,58 Tsd.	101,30 Tsd.
Max. Verlust [%]	-2,163	-7,684	-17,79	-17,79	-34,95	-44,19
Max. Verlustperiode (Handelstage)	3	13	83	83	406	960
Max. Verlustperiode (Kalendertage)	3	17	115	115	580	1.375

Quotes

Geld (20:44)82,20
Brief (20:44)82,60
Spread (in %)0,4000 (0,49 %)
Geld Stk.1.217
Brief Stk.1.211

Kursdaten

Eröffnungskurs82,95
Tageshoch82,95
Tagestief81,02
Kurs (20:45)82,22

Kursdaten Vortag

Vortag-Eröffnung82,88
Vortag-Hoch83,71
Vortag-Tief82,67
Vortag-Schlusskurs83,35

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}