iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	76,94EUR	10:17	3.015	231.974,10
Xetra	77,20EUR	09:54	1.380	106.536,00
Stuttgart	77,06EUR	10:00	500	38.530,00
L&S	76,86EUR	10:17	35	2.690,10
Quotrix	77,57EUR	07:27
Düsseldorf	77,60EUR	09:17
Frankfurt	77,42EUR	09:35
Hamburg	77,51EUR	09:21
Hannover	77,59EUR	08:22
München	77,67EUR	08:02
EUR-Fonds	77,17EUR	10.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,55	-1,98	+46,89	+42,96	+29,78	+33,58
Volatilität [%]	34,52	33,84	24,92	26,56	24,11	25,64
Sharpe-Ratio	-6,734	-1,525	3,018	1,319	0,3663	0,2572
Hoch	80,91	85,07	85,07	85,07	85,07	85,07
Tief	73,14	73,14	52,32	41,69	41,69	41,69
Hist. Kurs	78,79	79,14	52,81	54,26	59,77	58,07
∅-Preis	77,54	79,93	65,81	57,85	56,56	58,67
∅-Volumen	229,91 Tsd.	198,33 Tsd.	98,71 Tsd.	66,67 Tsd.	69,63 Tsd.	110,50 Tsd.
Max. Verlust [%]	-5,177	-10,27	-10,27	-23,27	-34,95	-44,19
Max. Verlustperiode (Handelstage)	3	8	11	134	406	960
Max. Verlustperiode (Kalendertage)	5	12	15	191	580	1.375

Quotes

Geld (09:57)77,06
Brief (09:57)77,08
Spread (in %)0,0200 (0,03 %)
Geld Stk.1.947
Brief Stk.1.947

Kursdaten

Eröffnungskurs77,59
Tageshoch77,66
Tagestief77,06
Kurs (10:00)77,06
Umsatz EUR38.530,00
Gehand. Stk.500

Kursdaten Vortag

Vortag-Eröffnung76,19
Vortag-Hoch78,18
Vortag-Tief75,66
Vortag-Schlusskurs77,36

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}