iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	83,92EUR	18.09.	5.399	453.084,08
Tradegate	83,44EUR	18.09.	432	36.046,08
Stuttgart	83,64EUR	18.09.	222	18.568,08
Frankfurt	83,41EUR	18.09.	10	834,10
Quotrix	83,93EUR	18.09.	2	167,86
EUR-Fonds	82,96EUR	18.09.
L&S	85,51EUR	18.09.
Hamburg	85,34EUR	18.09.
Hannover	85,34EUR	18.09.
München	85,43EUR	18.09.
Düsseldorf	83,56EUR	18.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,61	+2,21	+13,64	+58,53	+49,44	+48,14
Volatilität [%]	29,26	25,44	31,08	28,44	25,12	26,20
Sharpe-Ratio	-1,311	1,932	1,024	1,757	0,6008	0,3662
Hoch	86,72	90,80	91,52	91,52	91,52	91,52
Tief	82,65	81,66	66,91	52,61	41,69	41,69
Hist. Kurs	85,88	81,83	73,60	52,76	55,97	56,46
∅-Preis	84,41	86,45	82,11	74,66	61,15	60,89
∅-Volumen	15,78 Tsd.	52,86 Tsd.	84,44 Tsd.	94,52 Tsd.	79,17 Tsd.	102,74 Tsd.
Max. Verlust [%]	-2,946	-7,048	-17,79	-17,79	-34,95	-44,19
Max. Verlustperiode (Handelstage)	4	7	77	77	406	960
Max. Verlustperiode (Kalendertage)	6	9	107	107	580	1.375

Quotes

Geld (18.09.)83,59
Brief (18.09.)83,96
Spread (in %)0,3700 (0,44 %)
Geld Stk.1.197
Brief Stk.1.192

Kursdaten

Eröffnungskurs85,37
Tageshoch85,77
Tagestief83,41
Kurs (18.09.2026)83,64
Umsatz EUR18.568,08
Gehand. Stk.222

Kursdaten Vortag

Vortag-Eröffnung83,97
Vortag-Hoch85,55
Vortag-Tief83,97
Vortag-Schlusskurs85,34

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}