iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	80,66EUR	27.04.	22.080	1,78 Mio.
Tradegate	80,86EUR	27.04.	4.298	347.536,28
Stuttgart	80,36EUR	27.04.	1.622	130.343,92
Düsseldorf	80,48EUR	27.04.	374	30.099,52
Quotrix	81,15EUR	27.04.	355	28.808,25
L&S	80,33EUR	27.04.	10	803,30
EUR-Fonds	79,69EUR	27.04.
Frankfurt	80,41EUR	27.04.
Hamburg	81,43EUR	27.04.
Hannover	81,22EUR	27.04.
München	81,53EUR	27.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,94	+11,86	+35,86	+64,71	+42,43	+30,10
Volatilität [%]	31,67	28,10	27,69	24,12	24,31	25,89
Sharpe-Ratio	-1,539	6,132	2,428	2,142	0,5368	0,2623
Hoch	83,44	83,44	85,07	85,07	85,07	85,07
Tief	80,16	71,00	56,97	46,37	41,69	41,69
Hist. Kurs	81,95	71,84	59,15	48,79	56,42	61,77
∅-Preis	81,49	79,45	71,31	61,27	57,36	59,13
∅-Volumen	109,16 Tsd.	139,78 Tsd.	110,29 Tsd.	72,62 Tsd.	72,08 Tsd.	108,03 Tsd.
Max. Verlust [%]	-2,184	-2,954	-17,69	-17,69	-34,95	-44,19
Max. Verlustperiode (Handelstage)	2	5	40	49	406	960
Max. Verlustperiode (Kalendertage)	2	7	58	69	580	1.375

Quotes

Geld (27.04.)80,35
Brief (27.04.)80,74
Spread (in %)0,3900 (0,49 %)
Geld Stk.1.245
Brief Stk.1.239

Kursdaten

Eröffnungskurs81,12
Tageshoch81,76
Tagestief80,33
Kurs (27.04.2026)80,36
Umsatz EUR130.343,92
Gehand. Stk.1.622

Kursdaten Vortag

Vortag-Eröffnung81,53
Vortag-Hoch82,17
Vortag-Tief81,20
Vortag-Schlusskurs81,29

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}