iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	74,80EUR	30.10.	24.751	1,85 Mio.
Tradegate	74,49EUR	30.10.	889	66.221,61
Stuttgart	74,58EUR	30.10.	306	22.821,48
Frankfurt	74,17EUR	30.10.	267	19.803,39
Quotrix	74,67EUR	30.10.	1	74,67
L&S	74,46EUR	30.10.	1	74,46
EUR-Fonds	74,01EUR	30.10.
Hamburg	76,93EUR	30.10.
Hannover	76,92EUR	30.10.
München	77,11EUR	30.10.
Düsseldorf	74,56EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,60	-8,87	-7,15	+23,95	+38,44	+30,96
Volatilität [%]	21,73	24,94	29,13	28,55	25,09	26,16
Sharpe-Ratio	6,576	-3,025	-0,2254	0,9231	0,5124	0,2801
Hoch	77,69	84,94	91,52	91,52	91,52	91,52
Tief	74,20	74,20	74,20	56,97	41,69	41,69
Hist. Kurs	75,03	81,84	80,32	60,17	53,87	56,95
∅-Preis	76,34	80,34	82,85	77,47	62,20	61,45
∅-Volumen	76,45 Tsd.	56,03 Tsd.	70,42 Tsd.	90,13 Tsd.	80,17 Tsd.	98,74 Tsd.
Max. Verlust [%]	-0,8908	-10,82	-17,90	-17,90	-34,95	-44,19
Max. Verlustperiode (Handelstage)	2	14	107	107	406	960
Max. Verlustperiode (Kalendertage)	2	20	149	149	580	1.375

Quotes

Geld (30.10.)74,61
Brief (30.10.)75,00
Spread (in %)0,3900 (0,52 %)
Geld Stk.1.341
Brief Stk.1.334

Kursdaten

Eröffnungskurs76,84
Tageshoch76,84
Tagestief74,20
Kurs (30.10.2026)74,58
Umsatz EUR22.821,48
Gehand. Stk.306

Kursdaten Vortag

Vortag-Eröffnung76,40
Vortag-Hoch77,41
Vortag-Tief76,40
Vortag-Schlusskurs76,77

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}