iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	76,37EUR	09:25	1.301	99.357,37
Tradegate	76,35EUR	09:56	154	11.757,90
L&S	76,27EUR	10:05
Quotrix	76,75EUR	07:27
Stuttgart	76,34EUR	09:30
Düsseldorf	76,09EUR	09:15
Frankfurt	76,40EUR	09:28
Hamburg	76,37EUR	08:11
Hannover	76,33EUR	08:12
München	76,71EUR	08:22
EUR-Fonds	76,50EUR	16.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,66	-11,98	+4,56	+54,05	+37,95	+29,68
Volatilität [%]	31,63	30,87	33,62	27,21	24,99	26,22
Sharpe-Ratio	-3,294	-4,482	0,4319	1,682	0,4836	0,2585
Hoch	80,43	87,90	91,52	91,52	91,52	91,52
Tief	76,34	74,59	66,91	48,40	41,69	41,69
Hist. Kurs	78,43	86,73	73,01	49,56	55,34	58,87
∅-Preis	78,38	79,68	80,10	68,89	59,40	60,11
∅-Volumen	45,74 Tsd.	93,01 Tsd.	127,50 Tsd.	87,88 Tsd.	77,84 Tsd.	105,83 Tsd.
Max. Verlust [%]	-3,552	-13,37	-17,79	-17,79	-34,95	-44,19
Max. Verlustperiode (Handelstage)	2	21	49	49	406	960
Max. Verlustperiode (Kalendertage)	3	29	72	72	580	1.375

Quotes

Geld (09:49)76,35
Brief (09:49)76,46
Spread (in %)0,1100 (0,14 %)
Geld Stk.1.965
Brief Stk.1.962

Kursdaten

Eröffnungskurs76,47
Tageshoch76,53
Tagestief76,34
Kurs (09:30)76,34

Kursdaten Vortag

Vortag-Eröffnung78,39
Vortag-Hoch78,39
Vortag-Tief77,08
Vortag-Schlusskurs77,11

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}