iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	76,88EUR	06.02.	30.984	2,38 Mio.
Stuttgart	76,74EUR	06.02.	1.657	127.158,18
Tradegate	76,65EUR	06.02.	1.548	118.654,20
Quotrix	76,37EUR	06.02.	61	4.658,57
EUR-Fonds	75,81EUR	06.02.
L&S	76,52EUR	06.02.
Frankfurt	76,68EUR	06.02.
Hamburg	75,46EUR	06.02.
Hannover	74,97EUR	06.02.
München	75,67EUR	06.02.
Düsseldorf	76,74EUR	06.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,05	+9,71	+54,14	+37,53	+16,06	+45,04
Volatilität [%]	46,18	32,64	21,25	25,66	23,91	25,56
Sharpe-Ratio	2,356	3,338	4,067	1,290	0,2421	0,3371
Hoch	81,30	81,30	81,30	81,30	81,30	81,30
Tief	73,12	68,63	48,93	41,69	41,69	41,69
Hist. Kurs	75,20	69,95	49,79	55,80	66,12	52,91
∅-Preis	76,71	74,55	60,77	55,83	56,13	58,30
∅-Volumen	293,98 Tsd.	155,43 Tsd.	68,28 Tsd.	52,77 Tsd.	66,61 Tsd.	112,20 Tsd.
Max. Verlust [%]	-4,988	-4,988	-5,352	-25,50	-35,45	-44,19
Max. Verlustperiode (Handelstage)	3	3	11	158	733	960
Max. Verlustperiode (Kalendertage)	3	5	15	225	1.050	1.375

Kursdaten

Eröffnungskurs74,83
Tageshoch76,97
Tagestief74,83
Kurs (06.02.2026)76,74
Umsatz EUR127.158,18
Gehand. Stk.1.657

Kursdaten Vortag

Vortag-Eröffnung77,65
Vortag-Hoch78,04
Vortag-Tief75,05
Vortag-Schlusskurs75,05

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}