iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	61,23EUR	10:55	1.960	120.010,80
Tradegate	61,33EUR	11:30	715	43.850,95
L&S	61,32EUR	11:33
Quotrix	61,45EUR	07:27
Stuttgart	61,33EUR	10:30
Berlin	61,44EUR	08:30
Düsseldorf	61,29EUR	11:17
Frankfurt	61,39EUR	10:26
Hamburg	61,50EUR	09:35
Hannover	61,25EUR	09:19
EUR-Fonds	60,95EUR	01.12.
München	60,74EUR	01.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,64	+2,27	+21,90	+11,59	-4,74	+28,51
Volatilität [%]	12,54	20,30	19,93	24,65	23,42	25,53
Sharpe-Ratio	12,62	1,285	1,907	0,4835	-0,0368	0,2433
Hoch	61,92	61,92	61,92	61,92	68,40	77,43
Tief	58,31	56,97	47,48	41,69	41,69	41,69
Hist. Kurs	59,75	59,97	50,31	54,96	64,38	47,73
∅-Preis	60,51	59,38	53,67	53,04	55,85	57,69
∅-Volumen	148,99 Tsd.	49,35 Tsd.	41,71 Tsd.	39,82 Tsd.	67,14 Tsd.	115,68 Tsd.
Max. Verlust [%]	-0,5124	-5,352	-7,244	-25,50	-37,13	-44,19
Max. Verlustperiode (Handelstage)	1	11	33	158	728	926
Max. Verlustperiode (Kalendertage)	1	15	47	225	1.043	1.322

Quotes

Geld (11:18)61,26
Brief (11:18)61,32
Spread (in %)0,0600 (0,10 %)
Geld Stk.4.898
Brief Stk.4.893

Kursdaten

Eröffnungskurs61,06
Tageshoch61,50
Tagestief61,06
Kurs (10:30)61,33

Kursdaten Vortag

Vortag-Eröffnung60,56
Vortag-Hoch61,92
Vortag-Tief60,56
Vortag-Schlusskurs61,29

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}