iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	79,16EUR	17:51	43.074	3,41 Mio.
Tradegate	78,89EUR	20:43	1.696	133.797,44
Stuttgart	78,32EUR	21:00	562	44.015,84
Quotrix	81,10EUR	08:41	20	1.622,00
L&S	78,28EUR	21:23
Düsseldorf	81,39EUR	09:11
Frankfurt	78,35EUR	19:40
Hamburg	80,52EUR	08:11
Hannover	80,52EUR	08:09
München	81,00EUR	08:00
EUR-Fonds	80,34EUR	23.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,70	-7,66	+18,65	+62,20	+43,47	+30,12
Volatilität [%]	29,38	35,13	33,09	27,02	24,98	26,21
Sharpe-Ratio	-15,66	-1,547	1,346	1,949	0,5609	0,2753
Hoch	87,90	91,52	91,52	91,52	91,52	91,52
Tief	78,10	78,10	65,46	47,48	41,69	41,69
Hist. Kurs	86,73	84,82	66,01	48,29	54,59	60,19
∅-Preis	83,70	86,08	79,26	66,96	58,89	59,87
∅-Volumen	71,87 Tsd.	104,04 Tsd.	124,45 Tsd.	82,92 Tsd.	76,35 Tsd.	105,66 Tsd.
Max. Verlust [%]	-7,068	-11,81	-17,69	-17,69	-34,95	-44,19
Max. Verlustperiode (Handelstage)	4	15	49	49	406	960
Max. Verlustperiode (Kalendertage)	6	21	72	72	580	1.375

Quotes

Geld (21:03)78,36
Brief (21:03)78,74
Spread (in %)0,3800 (0,48 %)
Geld Stk.1.277
Brief Stk.1.271

Kursdaten

Eröffnungskurs80,65
Tageshoch81,24
Tagestief78,10
Kurs (21:00)78,32
Umsatz EUR44.015,84
Gehand. Stk.562

Kursdaten Vortag

Vortag-Eröffnung82,80
Vortag-Hoch82,80
Vortag-Tief80,22
Vortag-Schlusskurs80,60

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}