iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	81,75EUR	17:51	4.755	388.721,25
Tradegate	82,14EUR	19:53	479	39.345,06
Quotrix	82,58EUR	08:48	180	14.864,40
Stuttgart	81,84EUR	20:46	124	10.148,16
L&S	81,74EUR	21:26	11	899,14
Hamburg	82,09EUR	08:07
Hannover	81,99EUR	08:02
München	82,50EUR	08:04
Düsseldorf	81,79EUR	20:46
Frankfurt	81,58EUR	19:12
EUR-Fonds	81,23EUR	28.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,27	-7,35	+13,92	+44,88	+45,67	+47,09
Volatilität [%]	16,12	22,97	29,85	28,52	25,15	26,15
Sharpe-Ratio	-11,70	-3,795	0,9597	1,380	0,5464	0,3487
Hoch	85,24	90,80	91,52	91,52	91,52	91,52
Tief	81,02	81,02	71,00	56,10	41,69	41,69
Hist. Kurs	84,61	88,33	71,84	56,49	56,18	55,64
∅-Preis	83,25	85,61	82,71	75,47	61,43	61,04
∅-Volumen	36,42 Tsd.	52,05 Tsd.	84,13 Tsd.	94,97 Tsd.	79,58 Tsd.	101,25 Tsd.
Max. Verlust [%]	-2,943	-8,420	-17,79	-17,79	-34,95	-44,19
Max. Verlustperiode (Handelstage)	4	14	84	84	406	960
Max. Verlustperiode (Kalendertage)	6	20	118	118	580	1.375

Quotes

Geld (21:06)81,84
Brief (21:06)82,24
Spread (in %)0,4000 (0,49 %)
Geld Stk.1.222
Brief Stk.1.216

Kursdaten

Eröffnungskurs81,81
Tageshoch83,64
Tagestief81,53
Kurs (20:46)81,84
Umsatz EUR10.148,16
Gehand. Stk.124

Kursdaten Vortag

Vortag-Eröffnung82,95
Vortag-Hoch82,95
Vortag-Tief81,02
Vortag-Schlusskurs82,12

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}