iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	79,84EUR	13.02.	28.237	2,25 Mio.
Stuttgart	79,69EUR	13.02.	7.045	561.416,05
Tradegate	79,45EUR	13.02.	3.379	268.461,55
Frankfurt	79,63EUR	13.02.	629	50.087,27
Quotrix	78,22EUR	13.02.	286	22.370,92
L&S	79,38EUR	13.02.	270	21.432,60
EUR-Fonds	78,87EUR	13.02.
Hamburg	79,94EUR	13.02.
Hannover	79,71EUR	13.02.
München	80,49EUR	13.02.
Düsseldorf	79,55EUR	13.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,84	+10,45	+55,19	+41,67	+23,57	+44,37
Volatilität [%]	40,67	35,77	22,03	25,97	24,03	25,61
Sharpe-Ratio	5,336	3,165	3,957	1,377	0,3229	0,3305
Hoch	82,52	82,52	82,52	82,52	82,52	82,52
Tief	74,83	71,07	50,38	41,69	41,69	41,69
Hist. Kurs	76,74	72,15	51,35	56,25	64,49	55,20
∅-Preis	79,11	76,13	61,68	56,21	56,21	58,39
∅-Volumen	119,01 Tsd.	166,70 Tsd.	70,27 Tsd.	54,08 Tsd.	66,78 Tsd.	112,13 Tsd.
Max. Verlust [%]	-2,589	-4,988	-5,352	-25,50	-34,95	-44,19
Max. Verlustperiode (Handelstage)	1	4	11	158	406	960
Max. Verlustperiode (Kalendertage)	1	6	15	225	580	1.375

Quotes

Geld (13.02.)79,68
Brief (13.02.)80,07
Spread (in %)0,3900 (0,49 %)
Geld Stk.1.256
Brief Stk.1.249

Kursdaten

Eröffnungskurs79,81
Tageshoch80,45
Tagestief78,13
Kurs (13.02.2026)79,69
Umsatz EUR561.416,05
Gehand. Stk.7.045

Kursdaten Vortag

Vortag-Eröffnung81,64
Vortag-Hoch82,44
Vortag-Tief79,38
Vortag-Schlusskurs79,38

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}