iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	78,57EUR	09:20	875	68.748,75
Tradegate	78,52EUR	09:30	62	4.868,24
L&S	78,35EUR	09:35
Quotrix	78,65EUR	07:27
Stuttgart	78,22EUR	08:49
Düsseldorf	78,26EUR	09:19
Hamburg	78,26EUR	08:04
Hannover	78,20EUR	08:04
München	78,65EUR	08:09
EUR-Fonds	77,57EUR	15.07.
Frankfurt	78,17EUR	15.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,11	-10,46	+5,35	+57,84	+35,87	+28,44
Volatilität [%]	22,38	30,33	33,63	27,07	25,07	26,25
Sharpe-Ratio	17,40	-3,427	0,5499	1,823	0,4791	0,2603
Hoch	80,43	89,13	91,52	91,52	91,52	91,52
Tief	74,59	74,59	66,91	48,40	41,69	41,69
Hist. Kurs	75,13	87,36	74,25	49,56	57,57	60,90
∅-Preis	77,73	80,56	80,09	68,67	59,35	60,08
∅-Volumen	138,16 Tsd.	117,98 Tsd.	128,34 Tsd.	87,82 Tsd.	77,91 Tsd.	106,12 Tsd.
Max. Verlust [%]	-0,4973	-14,26	-17,79	-17,79	-34,95	-44,19
Max. Verlustperiode (Handelstage)	1	20	49	49	406	960
Max. Verlustperiode (Kalendertage)	3	28	72	72	580	1.375

Quotes

Geld (08:59)78,34
Brief (08:59)78,56
Spread (in %)0,2200 (0,28 %)
Geld Stk.1.917
Brief Stk.1.907

Kursdaten

Eröffnungskurs78,39
Tageshoch78,39
Tagestief78,22
Kurs (08:49)78,22

Kursdaten Vortag

Vortag-Eröffnung79,09
Vortag-Hoch79,56
Vortag-Tief78,04
Vortag-Schlusskurs78,35

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}