iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	82,51EUR	14.08.	11.402	940.779,02
Tradegate	82,97EUR	14.08.	735	60.982,95
Stuttgart	82,56EUR	14.08.	400	33.024,00
Quotrix	82,63EUR	14.08.	18	1.487,34
L&S	82,33EUR	14.08.	1	82,33
EUR-Fonds	81,54EUR	14.08.
Frankfurt	82,48EUR	14.08.
Hamburg	83,64EUR	14.08.
Hannover	83,61EUR	14.08.
München	84,05EUR	14.08.
Düsseldorf	82,49EUR	14.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,08	+3,26	+3,60	+61,82	+58,13	+28,70
Volatilität [%]	25,76	27,19	32,17	27,61	25,08	26,25
Sharpe-Ratio	-1,733	1,975	0,4029	1,852	0,6675	0,2556
Hoch	86,68	86,68	91,52	91,52	91,52	91,52
Tief	82,19	75,24	66,91	50,38	41,69	41,69
Hist. Kurs	84,31	79,95	79,69	51,02	52,21	64,15
∅-Preis	84,80	80,34	80,74	71,29	60,07	60,40
∅-Volumen	166,13 Tsd.	49,87 Tsd.	109,16 Tsd.	89,83 Tsd.	77,83 Tsd.	104,76 Tsd.
Max. Verlust [%]	-2,481	-5,816	-17,79	-17,79	-34,95	-44,19
Max. Verlustperiode (Handelstage)	1	11	52	52	406	960
Max. Verlustperiode (Kalendertage)	1	15	72	72	580	1.375

Quotes

Geld (14.08.)82,57
Brief (14.08.)82,94
Spread (in %)0,3700 (0,45 %)
Geld Stk.1.212
Brief Stk.1.206

Kursdaten

Eröffnungskurs84,05
Tageshoch84,05
Tagestief82,19
Kurs (14.08.2026)82,56
Umsatz EUR33.024,00
Gehand. Stk.400

Kursdaten Vortag

Vortag-Eröffnung85,98
Vortag-Hoch85,99
Vortag-Tief83,47
Vortag-Schlusskurs83,71

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}