iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	79,09EUR	17:51	14.854	1,17 Mio.
Stuttgart	79,19EUR	21:30	1.170	92.652,30
Tradegate	79,64EUR	19:05	1.138	90.630,32
L&S	79,00EUR	21:58	378	29.862,00
EUR-Fonds	78,26EUR	20.10.
Frankfurt	79,22EUR	19:29
Hamburg	79,28EUR	08:03
Hannover	79,32EUR	08:04
Düsseldorf	79,15EUR	21:46
München	79,61EUR	19.10.	10	796,10
Quotrix	81,36EUR	16.10.	52	4.230,72

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,15	-5,32	-3,37	+35,28	+54,73	+34,68
Volatilität [%]	18,09	20,81	29,12	28,30	25,07	26,14
Sharpe-Ratio	-17,41	-2,961	-0,1330	1,145	0,6261	0,2818
Hoch	84,53	85,77	91,52	91,52	91,52	91,52
Tief	78,23	78,23	74,59	56,97	41,69	41,69
Hist. Kurs	83,49	83,64	81,95	58,54	51,18	58,80
∅-Preis	81,35	82,66	83,09	76,91	61,97	61,33
∅-Volumen	100,53 Tsd.	43,77 Tsd.	72,87 Tsd.	89,35 Tsd.	80,36 Tsd.	99,81 Tsd.
Max. Verlust [%]	-4,875	-6,134	-17,79	-17,79	-34,95	-44,19
Max. Verlustperiode (Handelstage)	4	19	99	99	406	960
Max. Verlustperiode (Kalendertage)	6	27	139	139	580	1.375

Quotes

Geld (21:52)79,19
Brief (21:52)79,54
Spread (in %)0,3500 (0,44 %)
Geld Stk.1.263
Brief Stk.1.258

Kursdaten

Eröffnungskurs79,38
Tageshoch79,93
Tagestief78,23
Kurs (21:30)79,19
Umsatz EUR92.652,30
Gehand. Stk.1.170

Kursdaten Vortag

Vortag-Eröffnung81,40
Vortag-Hoch81,64
Vortag-Tief79,35
Vortag-Schlusskurs79,42

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}