iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	84,63EUR	09:41	258	21.834,54
Tradegate	84,88EUR	09:30	102	8.657,76
Quotrix	84,92EUR	07:30	1	84,92
L&S	84,65EUR	09:58
Stuttgart	84,65EUR	09:15
Düsseldorf	84,82EUR	09:16
Frankfurt	84,73EUR	09:21
Hamburg	85,00EUR	08:05
Hannover	85,00EUR	08:05
München	85,04EUR	08:02
EUR-Fonds	83,86EUR	22.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,29	-2,30	+17,16	+56,90	+54,13	+49,43
Volatilität [%]	26,98	22,09	30,25	28,50	25,13	26,14
Sharpe-Ratio	2,911	-1,219	1,108	1,646	0,6150	0,3576
Hoch	85,77	90,80	91,52	91,52	91,52	91,52
Tief	83,25	82,65	66,91	53,88	41,69	41,69
Hist. Kurs	83,57	86,64	72,25	53,95	54,92	56,65
∅-Preis	84,24	86,53	82,40	75,03	61,27	60,96
∅-Volumen	45,70 Tsd.	49,94 Tsd.	84,70 Tsd.	95,10 Tsd.	79,47 Tsd.	101,42 Tsd.
Max. Verlust [%]	-1,992	-7,048	-17,79	-17,79	-34,95	-44,19
Max. Verlustperiode (Handelstage)	3	10	80	80	406	960
Max. Verlustperiode (Kalendertage)	5	14	112	112	580	1.375

Quotes

Geld (09:38)84,66
Brief (09:38)84,70
Spread (in %)0,0400 (0,05 %)
Geld Stk.1.772
Brief Stk.1.771

Kursdaten

Eröffnungskurs84,99
Tageshoch85,10
Tagestief84,65
Kurs (09:15)84,65

Kursdaten Vortag

Vortag-Eröffnung84,38
Vortag-Hoch85,20
Vortag-Tief83,86
Vortag-Schlusskurs84,61

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}