iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	59,76EUR	07:41
Quotrix	59,84EUR	07:27
Xetra	59,65EUR	10.11.	10.687	637.479,55
Tradegate	59,63EUR	10.11.	1.500	89.445,00
Stuttgart	59,79EUR	10.11.	148	8.848,92
EUR-Fonds	58,95EUR	10.11.
Berlin	59,31EUR	10.11.
Düsseldorf	59,79EUR	10.11.
Hamburg	59,70EUR	10.11.
Hannover	59,50EUR	10.11.
München	59,29EUR	10.11.
Frankfurt	59,67EUR	10.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,15	+4,71	+23,04	+8,59	-0,25	+37,24
Volatilität [%]	25,04	24,06	20,29	24,69	23,55	25,60
Sharpe-Ratio	-0,7551	1,667	1,829	0,3171	0,0097	0,2834
Hoch	60,12	61,05	61,05	61,05	68,40	77,43
Tief	57,53	57,10	47,48	41,69	41,69	41,69
Hist. Kurs	59,11	57,10	48,60	55,06	59,94	43,57
∅-Preis	58,56	58,76	52,57	52,67	55,90	57,51
∅-Volumen	9,68 Tsd.	31,12 Tsd.	36,97 Tsd.	40,25 Tsd.	67,80 Tsd.	115,42 Tsd.
Max. Verlust [%]	-2,352	-4,405	-7,798	-25,50	-37,13	-44,19
Max. Verlustperiode (Handelstage)	4	11	49	158	712	910
Max. Verlustperiode (Kalendertage)	4	15	69	225	1.019	1.298

Quotes

Geld (07:21)59,94
Brief (07:21)60,25
Spread (in %)0,3100 (0,52 %)
Geld Stk.2.503
Brief Stk.2.490

Kursdaten

Eröffnungskurs58,85
Tageshoch59,99
Tagestief58,85
Kurs (10.11.2025)59,79
Umsatz EUR8.848,92
Gehand. Stk.148

Kursdaten Vortag

Vortag-Eröffnung58,05
Vortag-Hoch59,03
Vortag-Tief58,05
Vortag-Schlusskurs58,93

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}