iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	81,67EUR	19.05.	17.471	1,43 Mio.
Tradegate	81,59EUR	19.05.	2.846	232.205,14
Stuttgart	81,41EUR	19.05.	958	77.990,78
L&S	81,31EUR	19.05.	20	1.626,20
Frankfurt	81,95EUR	19.05.	5	409,75
EUR-Fonds	80,96EUR	19.05.
Quotrix	83,39EUR	19.05.
Düsseldorf	83,24EUR	19.05.
Hamburg	82,71EUR	19.05.
Hannover	82,41EUR	19.05.
München	83,54EUR	19.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,56	-1,44	+38,64	+61,18	+45,35	+33,07
Volatilität [%]	61,10	35,68	30,08	25,06	24,67	26,02
Sharpe-Ratio	-1,948	0,5120	2,536	2,043	0,5789	0,2903
Hoch	89,12	89,12	89,12	89,12	89,12	89,12
Tief	81,41	78,35	56,97	47,48	41,69	41,69
Hist. Kurs	85,30	82,60	58,72	50,51	56,01	61,18
∅-Preis	85,78	82,62	74,43	63,27	57,89	59,36
∅-Volumen	74,25 Tsd.	85,01 Tsd.	119,05 Tsd.	76,14 Tsd.	73,40 Tsd.	107,68 Tsd.
Max. Verlust [%]	-6,263	-6,263	-17,69	-17,69	-34,95	-44,19
Max. Verlustperiode (Handelstage)	3	11	49	49	406	960
Max. Verlustperiode (Kalendertage)	5	18	72	72	580	1.375

Quotes

Geld (19.05.)81,43
Brief (19.05.)81,79
Spread (in %)0,3600 (0,44 %)
Geld Stk.1.229
Brief Stk.1.223

Kursdaten

Eröffnungskurs82,89
Tageshoch83,40
Tagestief81,41
Kurs (19.05.2026)81,41
Umsatz EUR77.990,78
Gehand. Stk.958

Kursdaten Vortag

Vortag-Eröffnung82,24
Vortag-Hoch84,45
Vortag-Tief82,24
Vortag-Schlusskurs83,54

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}