iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	75,92EUR	17:50	38.994	2,96 Mio.
Tradegate	75,65EUR	21:58	6.222	470.694,30
Stuttgart	75,66EUR	21:55	1.000	75.660,00
Quotrix	75,55EUR	16:59	483	36.490,65
EUR-Fonds	74,93EUR	23.01.
L&S	75,60EUR	21:59
Frankfurt	75,57EUR	19:34
Hamburg	74,56EUR	08:17
Hannover	74,54EUR	08:14
München	75,06EUR	08:27
Düsseldorf	75,62EUR	21:47
Berlin	67,59EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,63	+14,62	+44,80	+39,31	+11,44	+39,67
Volatilität [%]	43,07	25,53	19,42	24,94	23,56	25,48
Sharpe-Ratio	2,766	6,893	3,607	1,302	0,1612	0,2950
Hoch	75,83	75,83	75,83	75,83	75,83	77,43
Tief	71,67	65,46	48,40	41,69	41,69	41,69
Hist. Kurs	73,01	66,01	52,25	54,31	67,89	54,17
∅-Preis	73,51	71,06	58,46	54,85	55,99	58,10
∅-Volumen	58,69 Tsd.	60,84 Tsd.	49,30 Tsd.	43,59 Tsd.	64,21 Tsd.	112,12 Tsd.
Max. Verlust [%]	-1,397	-3,044	-7,244	-25,50	-37,13	-44,19
Max. Verlustperiode (Handelstage)	2	3	33	158	746	959
Max. Verlustperiode (Kalendertage)	4	5	47	225	1.072	1.374

Kursdaten

Eröffnungskurs74,48
Tageshoch75,83
Tagestief74,45
Kurs (21:55)75,66
Umsatz EUR75.660,00
Gehand. Stk.1.000

Kursdaten Vortag

Vortag-Eröffnung75,36
Vortag-Hoch75,46
Vortag-Tief74,31
Vortag-Schlusskurs74,37

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}