iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	74,88EUR	17:51	54.437	4,08 Mio.
Tradegate	74,47EUR	18:15	1.109	82.587,23
Frankfurt	74,58EUR	17:16	99	7.383,42
Quotrix	75,00EUR	19:00	83	6.225,00
EUR-Fonds	74,02EUR	18.03.
L&S	73,31EUR	21:59
Stuttgart	73,61EUR	21:45
Hamburg	75,77EUR	09:04
Hannover	75,78EUR	08:22
Düsseldorf	73,62EUR	21:47
München	75,06EUR	17.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,28	-8,91	+39,52	+32,34	+31,54	+26,72
Volatilität [%]	24,36	29,83	25,36	26,67	24,00	25,65
Sharpe-Ratio	-8,422	-3,108	2,906	1,189	0,4447	0,2500
Hoch	78,54	85,07	85,07	85,07	85,07	85,07
Tief	73,54	73,14	52,61	41,69	41,69	41,69
Hist. Kurs	77,71	80,81	52,76	55,62	55,96	58,09
∅-Preis	75,99	78,96	66,92	58,37	56,71	58,75
∅-Volumen	118,02 Tsd.	177,74 Tsd.	105,01 Tsd.	66,03 Tsd.	70,10 Tsd.	109,71 Tsd.
Max. Verlust [%]	-3,745	-11,49	-11,49	-23,27	-34,95	-44,19
Max. Verlustperiode (Handelstage)	4	14	14	134	406	960
Max. Verlustperiode (Kalendertage)	6	20	20	191	580	1.375

Quotes

Geld (21:53)73,61
Brief (21:53)73,98
Spread (in %)0,3700 (0,50 %)
Geld Stk.1.359
Brief Stk.1.352

Kursdaten

Eröffnungskurs75,62
Tageshoch76,45
Tagestief73,54
Kurs (21:45)73,61

Kursdaten Vortag

Vortag-Eröffnung74,88
Vortag-Hoch76,42
Vortag-Tief74,77
Vortag-Schlusskurs75,23

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}