iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	81,10EUR	17:50	12.608	1,02 Mio.
Tradegate	81,16EUR	19:38	970	78.725,20
Stuttgart	80,60EUR	19:15	762	61.417,20
Quotrix	79,13EUR	09:34	36	2.848,68
L&S	80,53EUR	19:38	1	80,53
Hamburg	80,82EUR	08:03
Hannover	80,82EUR	08:02
München	81,13EUR	08:22
Düsseldorf	80,57EUR	18:46
Frankfurt	80,63EUR	19:18
EUR-Fonds	81,59EUR	14.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,58	-3,30	-0,90	+37,50	+46,09	+35,37
Volatilität [%]	30,62	21,67	28,99	28,26	25,16	26,12
Sharpe-Ratio	0,2245	-0,9134	0,1275	1,252	0,5662	0,2961
Hoch	84,54	85,77	91,52	91,52	91,52	91,52
Tief	78,89	78,89	74,59	56,97	41,69	41,69
Hist. Kurs	81,89	83,35	81,33	58,62	55,17	59,54
∅-Preis	83,12	83,16	83,12	76,64	61,85	61,28
∅-Volumen	19,25 Tsd.	28,26 Tsd.	74,63 Tsd.	88,40 Tsd.	79,78 Tsd.	100,51 Tsd.
Max. Verlust [%]	-2,579	-5,027	-17,79	-17,79	-34,95	-44,19
Max. Verlustperiode (Handelstage)	3	19	96	96	406	960
Max. Verlustperiode (Kalendertage)	5	27	134	134	580	1.375

Quotes

Geld (19:23)80,61
Brief (19:23)81,02
Spread (in %)0,4100 (0,51 %)
Geld Stk.1.241
Brief Stk.1.234

Kursdaten

Eröffnungskurs80,97
Tageshoch81,41
Tagestief78,89
Kurs (19:15)80,60
Umsatz EUR61.417,20
Gehand. Stk.762

Kursdaten Vortag

Vortag-Eröffnung83,65
Vortag-Hoch84,53
Vortag-Tief81,94
Vortag-Schlusskurs81,96

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}