iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	78,16EUR	13:58	1.784	139.437,44
Tradegate	78,06EUR	13:43	142	11.084,52
Quotrix	77,40EUR	09:17	12	928,80
L&S	78,27EUR	14:27
Stuttgart	78,20EUR	14:01
Frankfurt	78,17EUR	12:11
Hamburg	77,36EUR	08:03
Hannover	77,47EUR	08:12
München	77,42EUR	08:12
EUR-Fonds	76,41EUR	21.07.
Düsseldorf	76,81EUR	21.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,19	-6,37	+5,15	+51,05	+42,29	+30,18
Volatilität [%]	32,75	31,55	33,38	27,25	25,06	26,20
Sharpe-Ratio	-2,231	-2,797	0,3476	1,534	0,4977	0,2463
Hoch	79,79	84,04	91,52	91,52	91,52	91,52
Tief	75,24	74,59	66,91	48,40	41,69	41,69
Hist. Kurs	78,35	83,52	74,37	51,77	54,96	60,07
∅-Preis	76,93	78,53	80,22	69,21	59,49	60,15
∅-Volumen	11,20 Tsd.	82,37 Tsd.	127,21 Tsd.	87,70 Tsd.	77,46 Tsd.	105,64 Tsd.
Max. Verlust [%]	-3,893	-10,05	-17,79	-17,79	-34,95	-44,19
Max. Verlustperiode (Handelstage)	4	21	49	49	406	960
Max. Verlustperiode (Kalendertage)	6	29	72	72	580	1.375

Quotes

Geld (14:12)78,22
Brief (14:12)78,29
Spread (in %)0,0700 (0,09 %)
Geld Stk.1.918
Brief Stk.1.916

Kursdaten

Eröffnungskurs77,36
Tageshoch78,49
Tagestief77,28
Kurs (14:01)78,20

Kursdaten Vortag

Vortag-Eröffnung75,65
Vortag-Hoch77,47
Vortag-Tief75,53
Vortag-Schlusskurs77,41

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}