iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	76,93EUR	29.10.	40.184	3,09 Mio.
Stuttgart	76,77EUR	29.10.	1.320	101.336,40
Tradegate	77,42EUR	29.10.	1.239	95.923,38
Frankfurt	76,75EUR	29.10.	78	5.986,50
L&S	76,19EUR	29.10.	3	228,57
EUR-Fonds	76,11EUR	29.10.
Hamburg	77,03EUR	29.10.
Hannover	77,03EUR	29.10.
München	77,42EUR	29.10.
Düsseldorf	76,68EUR	29.10.
Quotrix	77,73EUR	28.10.	25	1.943,25

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,60	-6,28	-2,29	+27,14	+44,82	+34,80
Volatilität [%]	23,81	24,93	29,29	28,55	25,10	26,17
Sharpe-Ratio	4,309	-3,042	-0,0726	0,9127	0,5340	0,2806
Hoch	78,04	84,94	91,52	91,52	91,52	91,52
Tief	74,33	74,33	74,33	56,97	41,69	41,69
Hist. Kurs	75,56	81,91	78,57	60,38	53,01	56,95
∅-Preis	76,10	80,57	82,87	77,41	62,17	61,44
∅-Volumen	56,74 Tsd.	51,87 Tsd.	69,86 Tsd.	90,45 Tsd.	80,05 Tsd.	98,73 Tsd.
Max. Verlust [%]	-0,8391	-10,82	-17,90	-17,90	-34,95	-44,19
Max. Verlustperiode (Handelstage)	1	13	106	106	406	960
Max. Verlustperiode (Kalendertage)	1	19	148	148	580	1.375

Quotes

Geld (29.10.)76,83
Brief (29.10.)77,17
Spread (in %)0,3400 (0,44 %)
Geld Stk.1.302
Brief Stk.1.296

Kursdaten

Eröffnungskurs76,40
Tageshoch77,41
Tagestief76,40
Kurs (29.10.2026)76,77
Umsatz EUR101.336,40
Gehand. Stk.1.320

Kursdaten Vortag

Vortag-Eröffnung77,28
Vortag-Hoch77,50
Vortag-Tief76,64
Vortag-Schlusskurs76,81

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}