iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	83,97EUR	12:25	5.424	455.453,28
Tradegate	83,85EUR	11:21	334	28.005,90
Stuttgart	83,93EUR	11:30	24	2.014,32
Quotrix	85,96EUR	08:13	2	171,92
L&S	83,86EUR	12:52	1	83,86
Düsseldorf	83,94EUR	12:16
Frankfurt	85,17EUR	09:24
Hamburg	85,74EUR	08:05
Hannover	85,74EUR	08:04
München	86,23EUR	08:00
EUR-Fonds	85,10EUR	11.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,12	+1,76	+12,21	+57,70	+49,71	+40,00
Volatilität [%]	38,40	25,00	31,04	28,31	25,09	26,29
Sharpe-Ratio	-4,797	2,074	0,9694	1,755	0,6089	0,3258
Hoch	90,80	90,80	91,52	91,52	91,52	91,52
Tief	83,93	81,66	66,91	52,61	41,69	41,69
Hist. Kurs	88,46	82,48	74,80	53,22	56,06	59,95
∅-Preis	87,63	86,57	81,88	74,18	61,02	60,81
∅-Volumen	127,32 Tsd.	64,57 Tsd.	87,87 Tsd.	94,31 Tsd.	79,28 Tsd.	103,15 Tsd.
Max. Verlust [%]	-4,885	-4,885	-17,79	-17,79	-34,95	-44,19
Max. Verlustperiode (Handelstage)	3	5	73	73	406	960
Max. Verlustperiode (Kalendertage)	3	7	101	101	580	1.375

Quotes

Geld (12:25)84,09
Brief (12:25)84,17
Spread (in %)0,0800 (0,10 %)
Geld Stk.1.784
Brief Stk.1.783

Kursdaten

Eröffnungskurs85,79
Tageshoch86,00
Tagestief83,93
Kurs (11:30)83,93
Umsatz EUR2.014,32
Gehand. Stk.24

Kursdaten Vortag

Vortag-Eröffnung85,57
Vortag-Hoch86,72
Vortag-Tief85,56
Vortag-Schlusskurs85,88

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}