iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	83,68EUR	10:19	1.607	134.473,76
Tradegate	84,07EUR	10:31	203	17.066,21
L&S	83,92EUR	10:38	15	1.258,80
Quotrix	82,12EUR	07:27
Stuttgart	83,74EUR	10:15
Düsseldorf	83,76EUR	10:16
Frankfurt	83,84EUR	10:18
Hamburg	83,91EUR	09:17
Hannover	82,48EUR	08:43
München	82,43EUR	08:09
EUR-Fonds	81,34EUR	24.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,63	+10,68	+60,67	+52,92	+37,89	+40,22
Volatilität [%]	19,49	33,54	22,64	26,06	24,02	25,61
Sharpe-Ratio	4,930	2,872	4,016	1,602	0,4516	0,2957
Hoch	83,79	83,79	83,79	83,79	83,79	83,79
Tief	78,10	73,12	50,63	41,69	41,69	41,69
Hist. Kurs	80,81	75,66	52,12	54,76	60,73	59,72
∅-Preis	80,76	78,43	63,51	56,97	56,36	58,52
∅-Volumen	196,94 Tsd.	216,92 Tsd.	83,57 Tsd.	60,83 Tsd.	68,18 Tsd.	111,22 Tsd.
Max. Verlust [%]	-1,423	-4,988	-5,352	-23,99	-34,95	-44,19
Max. Verlustperiode (Handelstage)	2	8	11	143	406	960
Max. Verlustperiode (Kalendertage)	2	12	15	204	580	1.375

Quotes

Geld (10:23)83,96
Brief (10:23)83,98
Spread (in %)0,0200 (0,02 %)
Geld Stk.1.787
Brief Stk.1.787

Kursdaten

Eröffnungskurs82,21
Tageshoch83,79
Tagestief82,21
Kurs (10:15)83,74

Kursdaten Vortag

Vortag-Eröffnung79,91
Vortag-Hoch82,41
Vortag-Tief79,91
Vortag-Schlusskurs82,06

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}