iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	80,02EUR	17:50	12.508	1,00 Mio.
Tradegate	79,93EUR	18:16	812	64.903,16
Stuttgart	79,70EUR	21:45	176	14.027,20
L&S	79,32EUR	21:59	1	79,32
EUR-Fonds	79,19EUR	25.06.
Quotrix	78,90EUR	07:27
Düsseldorf	79,45EUR	10:38
Frankfurt	79,71EUR	19:12
Hamburg	78,83EUR	08:11
Hannover	78,85EUR	08:04
München	81,00EUR	24.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,00	-8,64	+20,74	+67,68	+46,00	+31,22
Volatilität [%]	30,01	34,31	33,20	27,12	25,01	26,24
Sharpe-Ratio	-16,14	-3,410	1,170	1,904	0,5248	0,2484
Hoch	86,45	91,52	91,52	91,52	91,52	91,52
Tief	78,10	78,10	65,46	47,48	41,69	41,69
Hist. Kurs	84,79	87,24	66,01	47,53	54,59	60,74
∅-Preis	82,05	85,80	79,26	67,08	58,92	59,88
∅-Volumen	80,21 Tsd.	103,31 Tsd.	123,80 Tsd.	83,02 Tsd.	76,31 Tsd.	105,68 Tsd.
Max. Verlust [%]	-7,430	-14,12	-17,69	-17,69	-34,95	-44,19
Max. Verlustperiode (Handelstage)	4	16	49	49	406	960
Max. Verlustperiode (Kalendertage)	6	22	72	72	580	1.375

Quotes

Geld (21:50)79,62
Brief (21:50)80,02
Spread (in %)0,4000 (0,50 %)
Geld Stk.1.256
Brief Stk.1.250

Kursdaten

Eröffnungskurs78,77
Tageshoch80,52
Tagestief78,77
Kurs (21:45)79,70
Umsatz EUR14.027,20
Gehand. Stk.176

Kursdaten Vortag

Vortag-Eröffnung80,65
Vortag-Hoch81,24
Vortag-Tief78,10
Vortag-Schlusskurs78,49

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}