iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	86,18EUR	11.09.	10.664	919.023,52
Tradegate	85,70EUR	11.09.	191	16.368,70
L&S	85,73EUR	11.09.	66	5.658,18
Quotrix	85,78EUR	11.09.	32	2.744,96
EUR-Fonds	85,10EUR	11.09.
Stuttgart	85,88EUR	11.09.
Frankfurt	85,90EUR	11.09.
Hamburg	85,60EUR	11.09.
Hannover	85,60EUR	11.09.
München	86,23EUR	11.09.
Düsseldorf	85,79EUR	11.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,64	+1,00	+10,51	+61,49	+58,39	+40,74
Volatilität [%]	37,26	26,10	31,23	28,31	25,19	26,29
Sharpe-Ratio	-5,644	0,1825	0,6758	1,734	0,6407	0,3072
Hoch	90,80	90,80	91,52	91,52	91,52	91,52
Tief	85,15	81,66	66,91	52,32	41,69	41,69
Hist. Kurs	88,21	85,03	77,71	53,18	54,22	61,02
∅-Preis	88,10	86,37	81,78	74,05	60,96	60,79
∅-Volumen	127,76 Tsd.	90,27 Tsd.	88,40 Tsd.	94,35 Tsd.	79,13 Tsd.	103,14 Tsd.
Max. Verlust [%]	-4,885	-4,885	-17,79	-17,79	-34,95	-44,19
Max. Verlustperiode (Handelstage)	2	6	72	72	406	960
Max. Verlustperiode (Kalendertage)	2	8	100	100	580	1.375

Quotes

Geld (11.09.)85,88
Brief (11.09.)86,33
Spread (in %)0,4500 (0,52 %)
Geld Stk.1.165
Brief Stk.1.159

Kursdaten

Eröffnungskurs85,57
Tageshoch86,72
Tagestief85,56
Kurs (11.09.2026)85,88

Kursdaten Vortag

Vortag-Eröffnung88,85
Vortag-Hoch88,93
Vortag-Tief85,15
Vortag-Schlusskurs85,29

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}