iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	84,34EUR	13:37	7.383	622.682,22
Stuttgart	84,38EUR	13:45	960	81.004,80
Tradegate	84,25EUR	13:21	520	43.810,00
L&S	84,19EUR	14:04	67	5.640,73
Düsseldorf	84,31EUR	13:16
Frankfurt	84,28EUR	11:05
Hamburg	84,03EUR	08:12
Hannover	84,02EUR	08:13
München	84,30EUR	08:03
EUR-Fonds	83,50EUR	12.10.
Quotrix	84,24EUR	06.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,70	-1,75	+3,85	+41,60	+52,95	+42,90
Volatilität [%]	30,57	22,20	28,86	28,23	25,17	26,16
Sharpe-Ratio	0,8290	-1,102	0,3080	1,287	0,6015	0,3218
Hoch	84,94	86,72	91,52	91,52	91,52	91,52
Tief	80,81	80,70	74,59	56,97	41,69	41,69
Hist. Kurs	83,79	85,88	81,25	59,59	55,17	59,05
∅-Preis	83,22	83,35	83,10	76,46	61,79	61,24
∅-Volumen	12,25 Tsd.	24,51 Tsd.	74,81 Tsd.	88,10 Tsd.	79,88 Tsd.	100,72 Tsd.
Max. Verlust [%]	-2,268	-5,624	-17,79	-17,79	-34,95	-44,19
Max. Verlustperiode (Handelstage)	2	21	94	94	406	960
Max. Verlustperiode (Kalendertage)	3	31	132	132	580	1.375

Quotes

Geld (13:49)84,40
Brief (13:49)84,43
Spread (in %)0,0300 (0,04 %)
Geld Stk.1.778
Brief Stk.1.777

Kursdaten

Eröffnungskurs84,26
Tageshoch84,48
Tagestief83,74
Kurs (13:45)84,38
Umsatz EUR81.004,80
Gehand. Stk.960

Kursdaten Vortag

Vortag-Eröffnung84,32
Vortag-Hoch84,45
Vortag-Tief84,00
Vortag-Schlusskurs84,11

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}