iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	89,84EUR	17:51	7.296	655.472,64
Tradegate	89,55EUR	20:25	2.631	235.606,05
Stuttgart	89,68EUR	21:30	558	50.041,44
L&S	89,41EUR	21:59	13	1.162,33
Quotrix	91,49EUR	07:27
Düsseldorf	90,65EUR	09:27
Frankfurt	89,66EUR	19:33
Hamburg	91,13EUR	09:21
Hannover	91,15EUR	08:24
München	91,20EUR	08:00
EUR-Fonds	90,58EUR	02.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,28	+11,65	+43,21	+79,67	+57,42	+43,65
Volatilität [%]	24,78	35,53	30,54	25,62	24,64	26,06
Sharpe-Ratio	12,83	4,268	2,654	2,399	0,6762	0,3428
Hoch	91,52	91,52	91,52	91,52	91,52	91,52
Tief	85,99	78,63	61,00	47,48	41,69	41,69
Hist. Kurs	86,83	80,32	62,62	49,92	56,97	62,43
∅-Preis	88,17	85,09	76,72	64,83	58,35	59,58
∅-Volumen	76,63 Tsd.	66,65 Tsd.	115,44 Tsd.	77,24 Tsd.	73,98 Tsd.	106,23 Tsd.
Max. Verlust [%]	-0,1032	-8,456	-17,69	-17,69	-34,95	-44,19
Max. Verlustperiode (Handelstage)	1	13	49	49	406	960
Max. Verlustperiode (Kalendertage)	1	19	72	72	580	1.375

Quotes

Geld (21:50)89,65
Brief (21:50)89,96
Spread (in %)0,3100 (0,35 %)
Geld Stk.1.116
Brief Stk.1.112

Kursdaten

Eröffnungskurs90,87
Tageshoch91,22
Tagestief89,65
Kurs (21:30)89,68
Umsatz EUR50.041,44
Gehand. Stk.558

Kursdaten Vortag

Vortag-Eröffnung88,25
Vortag-Hoch91,39
Vortag-Tief88,25
Vortag-Schlusskurs91,39

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}