iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	83,56EUR	18.05.	38.705	3,23 Mio.
Tradegate	82,92EUR	18.05.	909	75.374,28
München	83,68EUR	18.05.	182	15.229,76
Frankfurt	83,42EUR	18.05.	121	10.093,82
Quotrix	83,17EUR	18.05.	39	3.243,63
Stuttgart	83,54EUR	18.05.	5	417,70
L&S	82,82EUR	18.05.	2	165,64
EUR-Fonds	82,72EUR	18.05.
Düsseldorf	82,99EUR	18.05.
Hamburg	82,41EUR	18.05.
Hannover	82,70EUR	18.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,62	+1,14	+43,71	+64,90	+50,12	+31,79
Volatilität [%]	60,63	36,66	30,10	25,07	24,67	26,07
Sharpe-Ratio	-2,779	0,4497	2,590	2,022	0,5846	0,2618
Hoch	89,12	89,12	89,12	89,12	89,12	89,12
Tief	82,24	78,35	56,97	47,48	41,69	41,69
Hist. Kurs	85,79	82,60	58,13	50,66	55,65	63,39
∅-Preis	86,23	82,57	74,22	63,14	57,86	59,35
∅-Volumen	98,52 Tsd.	89,24 Tsd.	119,04 Tsd.	76,14 Tsd.	73,40 Tsd.	107,75 Tsd.
Max. Verlust [%]	-6,263	-6,263	-17,69	-17,69	-34,95	-44,19
Max. Verlustperiode (Handelstage)	2	11	49	49	406	960
Max. Verlustperiode (Kalendertage)	2	18	72	72	580	1.375

Quotes

Geld (18.05.)83,59
Brief (18.05.)84,03
Spread (in %)0,4400 (0,53 %)
Geld Stk.1.197
Brief Stk.1.191

Kursdaten

Eröffnungskurs82,24
Tageshoch84,45
Tagestief82,24
Kurs (18.05.2026)83,54
Umsatz EUR417,70
Gehand. Stk.5

Kursdaten Vortag

Vortag-Eröffnung87,75
Vortag-Hoch87,75
Vortag-Tief83,22
Vortag-Schlusskurs83,36

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}