iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	87,27EUR	07:32
Quotrix	87,49EUR	07:27
Xetra	87,12EUR	26.05.	10.082	878.343,84
Stuttgart	87,23EUR	26.05.	460	40.125,80
Tradegate	87,15EUR	26.05.	398	34.685,70
EUR-Fonds	86,31EUR	26.05.
Düsseldorf	86,95EUR	26.05.
Hamburg	87,12EUR	26.05.
Hannover	86,35EUR	26.05.
München	86,31EUR	26.05.
Frankfurt	86,87EUR	26.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,15	+7,31	+44,18	+70,87	+58,60	+45,58
Volatilität [%]	22,44	37,38	30,51	25,44	24,74	26,08
Sharpe-Ratio	19,25	2,499	2,596	2,144	0,6602	0,3386
Hoch	87,64	89,12	89,12	89,12	89,12	89,12
Tief	81,41	78,35	59,39	47,48	41,69	41,69
Hist. Kurs	81,41	81,29	60,50	51,05	55,00	59,92
∅-Preis	84,43	83,25	75,50	63,94	58,09	59,46
∅-Volumen	39,92 Tsd.	71,82 Tsd.	119,16 Tsd.	75,80 Tsd.	73,58 Tsd.	107,47 Tsd.
Max. Verlust [%]	-0,2352	-8,456	-17,69	-17,69	-34,95	-44,19
Max. Verlustperiode (Handelstage)	1	8	49	49	406	960
Max. Verlustperiode (Kalendertage)	1	12	72	72	580	1.375

Quotes

Geld (07:26)86,47
Brief (07:26)88,04
Spread (in %)1,570 (1,82 %)
Geld Stk.1.735
Brief Stk.1.704

Kursdaten

Eröffnungskurs86,26
Tageshoch87,64
Tagestief86,26
Kurs (26.05.2026)87,23
Umsatz EUR40.125,80
Gehand. Stk.460

Kursdaten Vortag

Vortag-Eröffnung85,62
Vortag-Hoch87,30
Vortag-Tief84,86
Vortag-Schlusskurs87,24

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}