iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	83,35EUR	14:18	10.044	837.167,40
Stuttgart	83,42EUR	14:01	1.382	115.286,44
Tradegate	83,25EUR	14:45	1.133	94.322,25
L&S	83,22EUR	14:48
Quotrix	84,62EUR	07:27
Düsseldorf	84,30EUR	09:42
Frankfurt	83,40EUR	14:09
Hamburg	84,44EUR	08:05
Hannover	84,36EUR	08:11
München	84,91EUR	08:14
EUR-Fonds	84,09EUR	18.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,73	+2,47	+28,46	+74,10	+43,23	+45,89
Volatilität [%]	21,92	33,72	32,60	26,64	24,93	26,16
Sharpe-Ratio	-6,248	1,480	1,799	2,191	0,5422	0,3520
Hoch	89,13	91,52	91,52	91,52	91,52	91,52
Tief	83,42	81,41	64,46	47,48	41,69	41,69
Hist. Kurs	86,65	81,41	64,94	47,92	58,24	57,18
∅-Preis	86,63	86,21	78,96	66,56	58,79	59,81
∅-Volumen	166,63 Tsd.	100,33 Tsd.	123,75 Tsd.	82,08 Tsd.	75,96 Tsd.	105,85 Tsd.
Max. Verlust [%]	-3,241	-10,65	-17,69	-17,69	-34,95	-44,19
Max. Verlustperiode (Handelstage)	2	12	49	49	406	960
Max. Verlustperiode (Kalendertage)	2	16	72	72	580	1.375

Quotes

Geld (14:25)83,34
Brief (14:25)83,41
Spread (in %)0,0700 (0,08 %)
Geld Stk.1.800
Brief Stk.1.799

Kursdaten

Eröffnungskurs84,37
Tageshoch84,49
Tagestief83,42
Kurs (14:01)83,42
Umsatz EUR115.286,44
Gehand. Stk.1.382

Kursdaten Vortag

Vortag-Eröffnung86,45
Vortag-Hoch86,45
Vortag-Tief84,71
Vortag-Schlusskurs84,79

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}