iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	78,86EUR	01.07.	35.723	2,82 Mio.
Tradegate	79,12EUR	01.07.	2.536	200.648,32
Stuttgart	78,61EUR	01.07.	238	18.709,18
Frankfurt	78,67EUR	01.07.	185	14.553,95
L&S	78,29EUR	01.07.	48	3.757,92
Quotrix	78,45EUR	01.07.	10	784,50
EUR-Fonds	78,10EUR	01.07.
Düsseldorf	78,26EUR	01.07.
Hamburg	78,95EUR	01.07.
Hannover	78,99EUR	01.07.
München	78,90EUR	01.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,15	-10,95	+16,25	+60,33	+42,80	+30,97
Volatilität [%]	20,94	35,63	32,99	26,95	25,04	26,25
Sharpe-Ratio	2,454	-3,551	1,061	1,830	0,5250	0,2636
Hoch	81,29	91,52	91,52	91,52	91,52	91,52
Tief	77,62	77,62	66,38	48,40	41,69	41,69
Hist. Kurs	78,49	88,28	67,62	49,03	55,05	60,02
∅-Preis	78,82	84,24	79,45	67,56	59,05	59,94
∅-Volumen	153,12 Tsd.	130,67 Tsd.	126,51 Tsd.	85,64 Tsd.	77,34 Tsd.	105,82 Tsd.
Max. Verlust [%]	-1,808	-14,44	-17,69	-17,69	-34,95	-44,19
Max. Verlustperiode (Handelstage)	3	20	49	49	406	960
Max. Verlustperiode (Kalendertage)	5	28	72	72	580	1.375

Quotes

Geld (01.07.)78,58
Brief (01.07.)78,99
Spread (in %)0,4100 (0,52 %)
Geld Stk.1.273
Brief Stk.1.266

Kursdaten

Eröffnungskurs78,94
Tageshoch79,00
Tagestief77,62
Kurs (01.07.2026)78,61
Umsatz EUR18.709,18
Gehand. Stk.238

Kursdaten Vortag

Vortag-Eröffnung78,35
Vortag-Hoch80,20
Vortag-Tief78,23
Vortag-Schlusskurs79,14

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}