iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	78,33EUR	07.07.	18.185	1,42 Mio.
Tradegate	78,46EUR	07.07.	1.141	89.522,86
Stuttgart	78,00EUR	07.07.	42	3.276,00
EUR-Fonds	77,53EUR	07.07.
L&S	77,92EUR	07.07.
Quotrix	80,08EUR	07.07.
Düsseldorf	79,05EUR	07.07.
Frankfurt	78,15EUR	07.07.
Hamburg	79,77EUR	07.07.
Hannover	79,88EUR	07.07.
München	80,25EUR	07.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,44	-8,17	+11,51	+57,51	+42,36	+26,91
Volatilität [%]	12,91	29,26	32,75	26,71	24,96	26,20
Sharpe-Ratio	6,356	-2,272	0,9406	1,857	0,5504	0,2558
Hoch	80,67	89,13	91,52	91,52	91,52	91,52
Tief	77,62	77,62	66,91	48,40	41,69	41,69
Hist. Kurs	79,14	84,94	69,95	49,52	54,79	61,46
∅-Preis	79,47	82,41	79,78	68,03	59,18	60,00
∅-Volumen	44,54 Tsd.	122,89 Tsd.	127,52 Tsd.	85,40 Tsd.	77,27 Tsd.	105,87 Tsd.
Max. Verlust [%]	-0,6697	-10,77	-17,69	-17,69	-34,95	-44,19
Max. Verlustperiode (Handelstage)	1	14	49	49	406	960
Max. Verlustperiode (Kalendertage)	1	20	72	72	580	1.375

Quotes

Geld (07.07.)77,93
Brief (07.07.)78,34
Spread (in %)0,4100 (0,53 %)
Geld Stk.1.284
Brief Stk.1.277

Kursdaten

Eröffnungskurs79,99
Tageshoch79,99
Tagestief77,96
Kurs (07.07.2026)78,00
Umsatz EUR3.276,00
Gehand. Stk.42

Kursdaten Vortag

Vortag-Eröffnung80,35
Vortag-Hoch80,67
Vortag-Tief79,86
Vortag-Schlusskurs80,20

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}