iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	87,94EUR	17:51	74.893	6,59 Mio.
Tradegate	87,12EUR	19:30	1.576	137.301,12
Stuttgart	87,14EUR	19:15	416	36.250,24
L&S	87,26EUR	20:25
Quotrix	88,59EUR	07:27
Frankfurt	88,94EUR	15:21
Hamburg	88,25EUR	08:26
Hannover	88,26EUR	08:27
München	88,53EUR	08:01
Düsseldorf	87,22EUR	19:46
EUR-Fonds	87,76EUR	28.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,39	+8,88	+10,60	+68,00	+62,60	+42,83
Volatilität [%]	7,565	24,32	31,53	27,95	25,17	26,23
Sharpe-Ratio	7,776	5,109	0,8213	1,965	0,7039	0,3339
Hoch	89,45	89,45	91,52	91,52	91,52	91,52
Tief	86,52	79,56	66,91	50,63	41,69	41,69
Hist. Kurs	87,48	80,03	78,79	51,87	53,59	61,01
∅-Preis	88,01	84,68	81,16	72,78	60,58	60,61
∅-Volumen	22,50 Tsd.	74,07 Tsd.	95,04 Tsd.	91,53 Tsd.	78,42 Tsd.	103,77 Tsd.
Max. Verlust [%]	-0,3401	-4,671	-17,79	-17,79	-34,95	-44,19
Max. Verlustperiode (Handelstage)	2	6	63	63	406	960
Max. Verlustperiode (Kalendertage)	2	8	87	87	580	1.375

Quotes

Geld (19:57)87,25
Brief (19:57)87,86
Spread (in %)0,6100 (0,70 %)
Geld Stk.1.147
Brief Stk.1.139

Kursdaten

Eröffnungskurs88,37
Tageshoch88,95
Tagestief87,14
Kurs (19:15)87,14
Umsatz EUR36.250,24
Gehand. Stk.416

Kursdaten Vortag

Vortag-Eröffnung89,22
Vortag-Hoch89,45
Vortag-Tief88,10
Vortag-Schlusskurs88,33

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}