iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	88,95EUR	17:50	11.331	1,01 Mio.
Stuttgart	89,17EUR	21:30	1.350	120.379,50
Tradegate	89,65EUR	21:40	1.234	110.628,10
L&S	89,00EUR	21:59	364	32.396,00
Quotrix	89,53EUR	09:49	20	1.790,60
EUR-Fonds	88,03EUR	04.06.
Düsseldorf	88,16EUR	12:41
Frankfurt	88,97EUR	19:34
Hamburg	89,22EUR	09:17
Hannover	89,24EUR	09:15
München	89,61EUR	23:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,24	+12,47	+41,88	+77,63	+56,52	+41,25
Volatilität [%]	36,10	35,99	30,72	25,71	24,65	26,07
Sharpe-Ratio	4,797	4,013	2,485	2,294	0,6492	0,3196
Hoch	91,52	91,52	91,52	91,52	91,52	91,52
Tief	85,99	79,14	62,28	47,48	41,69	41,69
Hist. Kurs	87,22	79,28	62,85	50,20	56,97	63,13
∅-Preis	88,73	85,50	76,94	64,99	58,39	59,60
∅-Volumen	66,13 Tsd.	68,55 Tsd.	113,51 Tsd.	77,44 Tsd.	73,95 Tsd.	106,26 Tsd.
Max. Verlust [%]	-1,926	-8,456	-17,69	-17,69	-34,95	-44,19
Max. Verlustperiode (Handelstage)	1	13	49	49	406	960
Max. Verlustperiode (Kalendertage)	1	19	72	72	580	1.375

Kursdaten

Eröffnungskurs89,41
Tageshoch89,43
Tagestief88,16
Kurs (21:30)89,17
Umsatz EUR120.379,50
Gehand. Stk.1.350

Kursdaten Vortag

Vortag-Eröffnung90,87
Vortag-Hoch91,22
Vortag-Tief89,63
Vortag-Schlusskurs89,63

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}