iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	88,64EUR	17:50	9.049	802.103,36
Tradegate	88,77EUR	17:29	1.159	102.884,43
Stuttgart	88,46EUR	21:55	259	22.911,14
Quotrix	88,19EUR	13:55	200	17.638,00
Frankfurt	88,47EUR	19:14	8	707,76
EUR-Fonds	87,44EUR	07.09.
L&S	88,09EUR	21:58
Hamburg	88,13EUR	08:09
Hannover	88,13EUR	08:08
München	88,41EUR	08:00
Düsseldorf	88,40EUR	21:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,21	+4,92	+16,66	+69,37	+66,53	+43,46
Volatilität [%]	15,81	22,24	30,82	27,97	25,13	26,24
Sharpe-Ratio	3,602	2,561	1,058	1,935	0,7143	0,3249
Hoch	89,56	89,56	91,52	91,52	91,52	91,52
Tief	85,73	81,66	66,91	51,29	41,69	41,69
Hist. Kurs	87,40	84,31	75,83	52,23	53,12	61,66
∅-Preis	87,39	85,89	81,46	73,49	60,79	60,71
∅-Volumen	33,59 Tsd.	73,81 Tsd.	88,73 Tsd.	92,14 Tsd.	78,50 Tsd.	103,31 Tsd.
Max. Verlust [%]	-1,167	-4,671	-17,79	-17,79	-34,95	-44,19
Max. Verlustperiode (Handelstage)	2	6	68	68	406	960
Max. Verlustperiode (Kalendertage)	2	8	94	94	580	1.375

Kursdaten

Eröffnungskurs88,25
Tageshoch88,67
Tagestief88,02
Kurs (21:55)88,46
Umsatz EUR22.911,14
Gehand. Stk.259

Kursdaten Vortag

Vortag-Eröffnung88,11
Vortag-Hoch88,58
Vortag-Tief87,56
Vortag-Schlusskurs88,21

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}