iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	82,49EUR	10:16	2.119	174.796,31
Stuttgart	82,28EUR	10:15	370	30.443,60
Tradegate	82,30EUR	10:35	158	13.003,40
Frankfurt	83,01EUR	09:26	144	11.953,44
L&S	82,17EUR	10:58
Quotrix	83,24EUR	07:27
Düsseldorf	82,29EUR	10:16
Hamburg	83,02EUR	08:15
Hannover	83,02EUR	08:10
München	83,44EUR	08:01
EUR-Fonds	82,10EUR	17.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,23	+7,61	+1,82	+62,54	+61,14	+34,95
Volatilität [%]	27,35	26,28	31,94	27,65	25,08	26,23
Sharpe-Ratio	-4,982	3,872	0,2799	1,857	0,6903	0,2894
Hoch	86,68	86,68	91,52	91,52	91,52	91,52
Tief	82,19	75,24	66,91	50,38	41,69	41,69
Hist. Kurs	85,03	76,46	80,81	50,62	51,06	60,97
∅-Preis	84,05	80,82	80,81	71,54	60,17	60,42
∅-Volumen	187,87 Tsd.	60,75 Tsd.	105,01 Tsd.	90,46 Tsd.	78,04 Tsd.	104,77 Tsd.
Max. Verlust [%]	-3,914	-3,914	-17,79	-17,79	-34,95	-44,19
Max. Verlustperiode (Handelstage)	3	3	54	54	406	960
Max. Verlustperiode (Kalendertage)	5	5	76	76	580	1.375

Quotes

Geld (10:25)82,21
Brief (10:25)82,23
Spread (in %)0,0200 (0,02 %)
Geld Stk.1.825
Brief Stk.1.825

Kursdaten

Eröffnungskurs82,96
Tageshoch83,11
Tagestief82,28
Kurs (10:15)82,28
Umsatz EUR30.443,60
Gehand. Stk.370

Kursdaten Vortag

Vortag-Eröffnung82,61
Vortag-Hoch83,77
Vortag-Tief82,61
Vortag-Schlusskurs83,20

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}