iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	78,99EUR	24.07.	8.244	651.193,56
Stuttgart	78,72EUR	24.07.	262	20.624,64
Tradegate	78,78EUR	24.07.	261	20.561,58
Quotrix	79,30EUR	24.07.	4	317,20
L&S	78,53EUR	24.07.	2	157,06
EUR-Fonds	77,95EUR	24.07.
Düsseldorf	78,57EUR	24.07.
Frankfurt	78,93EUR	24.07.
Hamburg	76,94EUR	24.07.
Hannover	76,88EUR	24.07.
München	78,04EUR	24.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,96	-1,14	+4,04	+52,53	+36,22	+30,12
Volatilität [%]	29,18	28,69	33,19	27,28	24,97	26,20
Sharpe-Ratio	5,051	-0,4117	0,3415	1,606	0,4539	0,2533
Hoch	79,29	80,67	91,52	91,52	91,52	91,52
Tief	75,24	74,59	66,91	48,40	41,69	41,69
Hist. Kurs	76,46	79,63	75,66	51,61	57,79	60,50
∅-Preis	77,36	78,18	80,22	69,52	59,57	60,19
∅-Volumen	8,17 Tsd.	76,88 Tsd.	124,59 Tsd.	87,24 Tsd.	77,38 Tsd.	105,44 Tsd.
Max. Verlust [%]	-1,517	-6,322	-17,79	-17,79	-34,95	-44,19
Max. Verlustperiode (Handelstage)	1	14	49	49	406	960
Max. Verlustperiode (Kalendertage)	3	18	72	72	580	1.375

Kursdaten

Eröffnungskurs78,03
Tageshoch79,02
Tagestief76,83
Kurs (24.07.2026)78,72
Umsatz EUR20.624,64
Gehand. Stk.262

Kursdaten Vortag

Vortag-Eröffnung78,59
Vortag-Hoch79,29
Vortag-Tief77,65
Vortag-Schlusskurs77,69

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}