iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	83,78EUR	09:30	692	57.975,76
L&S	83,83EUR	09:33
Quotrix	86,32EUR	07:27
Stuttgart	85,99EUR	08:45
Düsseldorf	83,89EUR	09:16
Hamburg	85,90EUR	08:04
Hannover	85,90EUR	08:02
München	85,84EUR	08:02
Xetra	85,66EUR	12.08.	11.977	1,03 Mio.
EUR-Fonds	84,66EUR	12.08.
Frankfurt	85,83EUR	12.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,52	+9,64	+8,33	+68,24	+62,61	+33,98
Volatilität [%]	11,57	26,50	32,08	27,48	25,06	26,23
Sharpe-Ratio	1,980	3,509	0,5278	1,910	0,6724	0,2672
Hoch	85,99	85,99	91,52	91,52	91,52	91,52
Tief	83,14	75,24	66,91	50,37	41,69	41,69
Hist. Kurs	84,70	78,43	79,38	51,11	52,88	64,18
∅-Preis	84,63	79,77	80,66	71,02	59,99	60,36
∅-Volumen	26,89 Tsd.	28,14 Tsd.	104,95 Tsd.	87,82 Tsd.	77,02 Tsd.	104,36 Tsd.
Max. Verlust [%]	-0,8028	-5,816	-17,79	-17,79	-34,95	-44,19
Max. Verlustperiode (Handelstage)	2	11	50	50	406	960
Max. Verlustperiode (Kalendertage)	2	15	72	72	580	1.375

Quotes

Geld (09:15)83,97
Brief (09:15)83,97
Spread 0
Geld Stk.1.787
Brief Stk.1.787

Kursdaten

Eröffnungskurs85,98
Tageshoch85,99
Tagestief85,92
Kurs (08:45)85,99

Kursdaten Vortag

Vortag-Eröffnung84,97
Vortag-Hoch86,41
Vortag-Tief84,97
Vortag-Schlusskurs85,84

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}