iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	76,01EUR	17:51	16.426	1,25 Mio.
Tradegate	75,54EUR	21:50	1.180	89.137,20
München	75,74EUR	23:00	600	45.444,00
Stuttgart	75,65EUR	21:55	312	23.602,80
EUR-Fonds	75,20EUR	26.10.
L&S	75,51EUR	21:58
Frankfurt	75,68EUR	19:34
Hamburg	75,24EUR	08:20
Hannover	75,19EUR	08:21
Düsseldorf	75,59EUR	21:46
Quotrix	81,36EUR	16.10.	52	4.230,72

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,75	-9,24	-6,94	+28,16	+43,17	+30,84
Volatilität [%]	23,79	23,36	29,19	28,47	25,09	26,16
Sharpe-Ratio	-15,20	-5,624	-0,4571	0,9115	0,5088	0,2515
Hoch	81,64	84,94	91,52	91,52	91,52	91,52
Tief	74,33	74,33	74,33	56,97	41,69	41,69
Hist. Kurs	79,42	83,35	81,29	59,03	52,84	57,82
∅-Preis	77,51	81,34	82,95	77,20	62,10	61,39
∅-Volumen	126,29 Tsd.	48,36 Tsd.	71,69 Tsd.	90,09 Tsd.	80,36 Tsd.	99,41 Tsd.
Max. Verlust [%]	-5,528	-10,82	-17,90	-17,90	-34,95	-44,19
Max. Verlustperiode (Handelstage)	4	10	103	103	406	960
Max. Verlustperiode (Kalendertage)	4	14	143	143	580	1.375

Quotes

Geld (22:00)75,65
Brief (22:00)76,02
Spread (in %)0,3700 (0,49 %)
Geld Stk.1.322
Brief Stk.1.316

Kursdaten

Eröffnungskurs75,48
Tageshoch76,21
Tagestief75,09
Kurs (21:55)75,65
Umsatz EUR23.602,80
Gehand. Stk.312

Kursdaten Vortag

Vortag-Eröffnung75,38
Vortag-Hoch75,78
Vortag-Tief74,88
Vortag-Schlusskurs75,03

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}