iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	85,04EUR	13:59	36.329	3,09 Mio.
Tradegate	84,99EUR	13:56	2.524	214.514,76
Stuttgart	85,24EUR	13:30	655	55.832,20
Düsseldorf	85,19EUR	11:12	346	29.475,74
Hamburg	85,95EUR	12:21	116	9.970,20
Quotrix	85,36EUR	11:30	20	1.707,20
L&S	85,06EUR	14:14
Frankfurt	85,20EUR	13:37
Hannover	87,11EUR	08:24
München	87,45EUR	08:01
EUR-Fonds	86,80EUR	17.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,16	+2,03	+32,11	+75,55	+44,08	+49,07
Volatilität [%]	18,67	34,01	32,40	26,57	24,91	26,15
Sharpe-Ratio	6,332	1,363	1,994	2,231	0,5516	0,3693
Hoch	89,13	91,52	91,52	91,52	91,52	91,52
Tief	82,01	81,41	63,50	47,48	41,69	41,69
Hist. Kurs	85,10	83,54	64,52	48,56	59,16	57,18
∅-Preis	86,69	86,16	78,79	66,41	58,75	59,79
∅-Volumen	187,28 Tsd.	94,57 Tsd.	122,66 Tsd.	81,55 Tsd.	75,79 Tsd.	105,83 Tsd.
Max. Verlust [%]	-1,027	-10,65	-17,69	-17,69	-34,95	-44,19
Max. Verlustperiode (Handelstage)	1	11	49	49	406	960
Max. Verlustperiode (Kalendertage)	1	15	72	72	580	1.375

Quotes

Geld (13:55)85,02
Brief (13:55)85,02
Spread 0
Geld Stk.1.765
Brief Stk.1.765

Kursdaten

Eröffnungskurs86,45
Tageshoch86,45
Tagestief85,11
Kurs (13:30)85,24
Umsatz EUR55.832,20
Gehand. Stk.655

Kursdaten Vortag

Vortag-Eröffnung87,52
Vortag-Hoch87,90
Vortag-Tief86,67
Vortag-Schlusskurs86,73

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}