iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	79,84EUR	17:51	28.237	2,25 Mio.
Stuttgart	79,62EUR	19:45	7.045	560.922,90
Tradegate	79,71EUR	17:14	3.317	264.398,07
Quotrix	78,22EUR	12:41	286	22.370,92
L&S	79,52EUR	20:19	270	21.470,40
Hamburg	79,94EUR	09:28
Hannover	79,71EUR	09:23
München	80,49EUR	08:03
Düsseldorf	79,64EUR	19:46
Frankfurt	79,63EUR	19:47
EUR-Fonds	79,19EUR	12.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,75	+10,35	+55,05	+41,55	+23,46	+44,24
Volatilität [%]	40,67	35,77	22,03	25,97	24,03	25,61
Sharpe-Ratio	5,336	3,165	3,957	1,377	0,3229	0,3305
Hoch	82,52	82,52	82,52	82,52	82,52	82,52
Tief	74,83	71,07	50,38	41,69	41,69	41,69
Hist. Kurs	76,74	72,15	51,35	56,25	64,49	55,20
∅-Preis	79,11	76,13	61,68	56,21	56,21	58,39
∅-Volumen	119,01 Tsd.	166,70 Tsd.	70,27 Tsd.	54,08 Tsd.	66,78 Tsd.	112,13 Tsd.
Max. Verlust [%]	-2,589	-4,988	-5,352	-25,50	-34,95	-44,19
Max. Verlustperiode (Handelstage)	1	4	11	158	406	960
Max. Verlustperiode (Kalendertage)	1	6	15	225	580	1.375

Quotes

Geld (19:55)79,63
Brief (19:55)80,10
Spread (in %)0,4700 (0,59 %)
Geld Stk.1.256
Brief Stk.1.249

Kursdaten

Eröffnungskurs79,81
Tageshoch80,45
Tagestief78,13
Kurs (19:45)79,62
Umsatz EUR560.922,90
Gehand. Stk.7.045

Kursdaten Vortag

Vortag-Eröffnung81,64
Vortag-Hoch82,44
Vortag-Tief79,38
Vortag-Schlusskurs79,38

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}