iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	85,87EUR	05.06.	25.975	2,23 Mio.
Tradegate	84,58EUR	05.06.	1.053	89.062,74
Quotrix	86,03EUR	05.06.	119	10.237,57
Frankfurt	85,66EUR	05.06.	11	942,26
EUR-Fonds	85,04EUR	05.06.
L&S	84,90EUR	05.06.
Stuttgart	84,94EUR	05.06.
Düsseldorf	86,76EUR	05.06.
Hamburg	87,38EUR	05.06.
Hannover	87,72EUR	05.06.
München	89,18EUR	05.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,51	+0,83	+34,95	+68,77	+48,57	+34,55
Volatilität [%]	50,05	37,62	31,48	26,17	24,80	26,14
Sharpe-Ratio	-2,403	0,3795	2,054	2,046	0,5708	0,2785
Hoch	91,52	91,52	91,52	91,52	91,52	91,52
Tief	84,79	81,41	62,30	47,48	41,69	41,69
Hist. Kurs	87,13	84,24	62,94	50,33	57,17	63,13
∅-Preis	88,42	86,10	77,22	65,28	58,47	59,65
∅-Volumen	66,37 Tsd.	70,55 Tsd.	111,10 Tsd.	77,75 Tsd.	74,07 Tsd.	106,19 Tsd.
Max. Verlust [%]	-7,058	-8,456	-17,69	-17,69	-34,95	-44,19
Max. Verlustperiode (Handelstage)	3	13	49	49	406	960
Max. Verlustperiode (Kalendertage)	3	19	72	72	580	1.375

Kursdaten

Eröffnungskurs88,54
Tageshoch88,80
Tagestief84,79
Kurs (05.06.2026)84,94

Kursdaten Vortag

Vortag-Eröffnung89,41
Vortag-Hoch89,43
Vortag-Tief88,16
Vortag-Schlusskurs89,17

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}