iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	87,85EUR	14:14	195.039	17,13 Mio.
Tradegate	87,93EUR	13:47	156	13.717,08
Stuttgart	87,79EUR	14:30	10	877,90
L&S	87,69EUR	15:17
Quotrix	87,85EUR	07:27
Düsseldorf	87,82EUR	14:16
Frankfurt	87,72EUR	14:42
Hamburg	87,72EUR	08:05
Hannover	87,72EUR	08:04
München	87,72EUR	08:03
EUR-Fonds	86,42EUR	24.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,28	+11,52	+3,88	+68,44	+68,15	+42,68
Volatilität [%]	26,52	27,47	32,21	27,97	25,18	26,27
Sharpe-Ratio	15,73	4,623	0,3138	1,913	0,7252	0,3202
Hoch	88,03	88,03	91,52	91,52	91,52	91,52
Tief	81,66	76,76	66,91	50,63	41,69	41,69
Hist. Kurs	81,83	78,72	84,51	52,12	52,21	61,53
∅-Preis	84,92	82,60	80,98	72,21	60,39	60,52
∅-Volumen	44,16 Tsd.	69,49 Tsd.	98,95 Tsd.	91,23 Tsd.	78,28 Tsd.	103,83 Tsd.
Max. Verlust [%]	-0,3670	-4,671	-17,79	-17,79	-34,95	-44,19
Max. Verlustperiode (Handelstage)	1	6	59	59	406	960
Max. Verlustperiode (Kalendertage)	1	8	83	83	580	1.375

Quotes

Geld (14:49)87,80
Brief (14:49)87,84
Spread (in %)0,0400 (0,05 %)
Geld Stk.1.709
Brief Stk.1.708

Kursdaten

Eröffnungskurs87,51
Tageshoch87,95
Tagestief87,33
Kurs (14:30)87,79
Umsatz EUR877,90
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung86,64
Vortag-Hoch87,89
Vortag-Tief86,52
Vortag-Schlusskurs87,48

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}