iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	84,00EUR	08:22	37	3.108,00
L&S	83,22EUR	09:07
Stuttgart	83,47EUR	08:15
Hamburg	83,46EUR	08:03
Hannover	83,46EUR	08:03
Düsseldorf	83,43EUR	08:46
München	83,96EUR	08:06
Xetra	84,03EUR	06.10.	10.205	857.526,15
EUR-Fonds	83,07EUR	06.10.
Quotrix	84,24EUR	06.10.
Frankfurt	83,68EUR	06.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,90	-5,37	+8,35	+43,25	+52,23	+48,08
Volatilität [%]	22,75	24,28	29,19	28,60	25,12	26,16
Sharpe-Ratio	6,959	-2,380	0,6543	1,348	0,6087	0,3560
Hoch	84,23	90,80	91,52	91,52	91,52	91,52
Tief	80,70	80,70	74,59	56,97	41,69	41,69
Hist. Kurs	81,91	88,21	77,04	58,27	54,83	56,37
∅-Preis	82,34	84,46	82,94	75,96	61,61	61,14
∅-Volumen	33,51 Tsd.	50,76 Tsd.	79,72 Tsd.	91,69 Tsd.	79,80 Tsd.	100,92 Tsd.
Max. Verlust [%]	-1,050	-9,613	-17,79	-17,79	-34,95	-44,19
Max. Verlustperiode (Handelstage)	2	19	89	89	406	960
Max. Verlustperiode (Kalendertage)	2	27	125	125	580	1.375

Quotes

Geld (08:47)83,43
Brief (08:47)83,87
Spread (in %)0,4400 (0,53 %)
Geld Stk.1.798
Brief Stk.1.789

Kursdaten

Eröffnungskurs83,60
Tageshoch83,60
Tagestief83,47
Kurs (08:15)83,47

Kursdaten Vortag

Vortag-Eröffnung83,90
Vortag-Hoch84,85
Vortag-Tief83,36
Vortag-Schlusskurs83,79

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}