iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	77,74EUR	11:19	6.972	542.003,28
Tradegate	77,97EUR	11:00	83	6.471,51
Stuttgart	78,01EUR	10:40	30	2.340,30
L&S	77,90EUR	13:06
Düsseldorf	77,75EUR	11:16
Hamburg	78,24EUR	08:04
Hannover	77,96EUR	10:33
EUR-Fonds	76,80EUR	09.11.
Frankfurt	77,89EUR	09.11.
München	75,31EUR	09.11.
Quotrix	74,69EUR	03.11.	140	10.456,60

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,32	-7,27	-7,37	+30,47	+45,60	+41,40
Volatilität [%]	46,52	31,72	29,73	29,21	25,39	26,30
Sharpe-Ratio	7,056	-2,761	-0,4152	0,9834	0,5379	0,3157
Hoch	78,37	84,54	91,52	91,52	91,52	91,52
Tief	73,86	73,86	73,86	56,97	41,69	41,69
Hist. Kurs	74,07	84,13	84,22	59,79	53,58	55,17
∅-Preis	75,56	78,10	82,51	77,93	62,42	61,56
∅-Volumen	38,27 Tsd.	57,44 Tsd.	68,10 Tsd.	90,88 Tsd.	79,90 Tsd.	98,33 Tsd.
Max. Verlust [%]	-2,383	-11,96	-18,95	-18,95	-34,95	-44,19
Max. Verlustperiode (Handelstage)	2	21	114	114	406	960
Max. Verlustperiode (Kalendertage)	2	31	160	160	580	1.375

Quotes

Geld (12:36)77,88
Brief (11:27)77,68
Spread (in %)-0,2000 (-0,26 %)
Geld Stk.1.927
Brief Stk.1.931

Kursdaten

Eröffnungskurs78,37
Tageshoch78,37
Tagestief77,73
Kurs (10:40)78,01
Umsatz EUR2.340,30
Gehand. Stk.30

Kursdaten Vortag

Vortag-Eröffnung75,51
Vortag-Hoch78,10
Vortag-Tief75,22
Vortag-Schlusskurs77,98

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}