iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	84,00EUR	17:51	13.347	1,12 Mio.
Tradegate	83,91EUR	17:23	810	67.967,10
L&S	83,59EUR	19:03	6	501,54
Quotrix	83,22EUR	07:27
Stuttgart	83,61EUR	18:15
Düsseldorf	83,37EUR	09:35
Frankfurt	83,71EUR	16:29
Hamburg	83,13EUR	08:18
Hannover	83,13EUR	08:18
München	82,90EUR	19.06.	350	29.015,00
EUR-Fonds	82,32EUR	19.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,29	-1,43	+27,71	+74,31	+49,97	+41,74
Volatilität [%]	19,60	34,65	32,79	26,76	24,94	26,17
Sharpe-Ratio	-17,06	-0,7434	1,592	2,093	0,5707	0,3112
Hoch	89,13	91,52	91,52	91,52	91,52	91,52
Tief	82,85	81,66	64,88	47,48	41,69	41,69
Hist. Kurs	87,36	84,82	65,47	47,97	55,75	58,99
∅-Preis	85,87	86,46	79,10	66,69	58,83	59,83
∅-Volumen	167,88 Tsd.	109,34 Tsd.	124,68 Tsd.	82,58 Tsd.	76,33 Tsd.	105,78 Tsd.
Max. Verlust [%]	-5,455	-10,65	-17,69	-17,69	-34,95	-44,19
Max. Verlustperiode (Handelstage)	3	13	49	49	406	960
Max. Verlustperiode (Kalendertage)	3	17	72	72	580	1.375

Quotes

Geld (18:47)83,59
Brief (18:47)84,06
Spread (in %)0,4700 (0,56 %)
Geld Stk.1.197
Brief Stk.1.190

Kursdaten

Eröffnungskurs83,09
Tageshoch84,04
Tagestief82,95
Kurs (18:15)83,61

Kursdaten Vortag

Vortag-Eröffnung84,37
Vortag-Hoch84,49
Vortag-Tief82,85
Vortag-Schlusskurs82,85

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}