iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	85,63EUR	17:50	27.951	2,39 Mio.
Tradegate	85,24EUR	19:58	125	10.655,00
Quotrix	84,30EUR	13:01	50	4.215,00
Stuttgart	85,37EUR	19:15	30	2.561,10
L&S	85,23EUR	20:11
Frankfurt	85,39EUR	19:03
Hamburg	84,08EUR	08:03
Hannover	84,11EUR	08:04
München	84,12EUR	08:03
Düsseldorf	85,33EUR	19:46
EUR-Fonds	82,97EUR	16.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,09	+2,61	+13,48	+60,65	+51,39	+51,20
Volatilität [%]	21,25	25,24	31,12	28,39	25,10	26,19
Sharpe-Ratio	-6,067	0,2430	0,7530	1,661	0,5637	0,3507
Hoch	89,32	90,80	91,52	91,52	91,52	91,52
Tief	82,65	81,66	66,91	52,61	41,69	41,69
Hist. Kurs	85,29	83,20	75,23	53,14	56,39	56,46
∅-Preis	84,40	86,36	82,03	74,54	61,11	60,87
∅-Volumen	83,64 Tsd.	60,84 Tsd.	86,11 Tsd.	94,51 Tsd.	79,17 Tsd.	102,82 Tsd.
Max. Verlust [%]	-2,946	-7,048	-17,79	-17,79	-34,95	-44,19
Max. Verlustperiode (Handelstage)	3	6	76	76	406	960
Max. Verlustperiode (Kalendertage)	5	8	106	106	580	1.375

Quotes

Geld (19:39)85,40
Brief (19:39)85,78
Spread (in %)0,3800 (0,44 %)
Geld Stk.1.171
Brief Stk.1.166

Kursdaten

Eröffnungskurs83,97
Tageshoch85,55
Tagestief83,97
Kurs (19:15)85,37
Umsatz EUR2.561,10
Gehand. Stk.30

Kursdaten Vortag

Vortag-Eröffnung83,46
Vortag-Hoch84,53
Vortag-Tief83,25
Vortag-Schlusskurs83,57

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}