iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	79,14EUR	17:50	40.721	3,22 Mio.
Tradegate	79,56EUR	20:30	1.054	83.856,24
Stuttgart	79,14EUR	21:45	290	22.950,60
L&S	79,07EUR	21:59	13	1.027,91
Quotrix	79,64EUR	11:31	10	796,40
EUR-Fonds	78,25EUR	30.06.
Düsseldorf	79,23EUR	09:17
Frankfurt	78,92EUR	19:40
Hamburg	78,34EUR	08:07
Hannover	78,34EUR	08:06
München	78,64EUR	08:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,81	-9,17	+17,04	+61,77	+43,76	+31,70
Volatilität [%]	26,94	35,70	33,09	26,93	25,05	26,25
Sharpe-Ratio	-7,056	-3,510	0,9930	1,795	0,5095	0,2537
Hoch	82,80	91,52	91,52	91,52	91,52	91,52
Tief	77,82	77,82	66,38	48,40	41,69	41,69
Hist. Kurs	80,60	87,13	67,62	48,92	55,05	60,09
∅-Preis	79,11	84,61	79,45	67,44	59,02	59,93
∅-Volumen	167,86 Tsd.	130,87 Tsd.	127,34 Tsd.	85,57 Tsd.	77,41 Tsd.	105,84 Tsd.
Max. Verlust [%]	-2,990	-14,44	-17,69	-17,69	-34,95	-44,19
Max. Verlustperiode (Handelstage)	4	19	49	49	406	960
Max. Verlustperiode (Kalendertage)	6	27	72	72	580	1.375

Quotes

Geld (21:59)79,15
Brief (21:59)79,56
Spread (in %)0,4100 (0,52 %)
Geld Stk.1.264
Brief Stk.1.257

Kursdaten

Eröffnungskurs78,35
Tageshoch80,20
Tagestief78,23
Kurs (21:45)79,14
Umsatz EUR22.950,60
Gehand. Stk.290

Kursdaten Vortag

Vortag-Eröffnung79,19
Vortag-Hoch79,57
Vortag-Tief77,93
Vortag-Schlusskurs78,19

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}