iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	73,18EUR	17:50	21.799	1,60 Mio.
Tradegate	72,79EUR	21:36	1.585	115.372,15
Quotrix	73,18EUR	09:54	251	18.368,18
Düsseldorf	72,85EUR	21:47	183	13.331,55
Stuttgart	72,93EUR	21:30	164	11.960,52
München	72,14EUR	08:02	45	3.246,30
L&S	72,72EUR	21:59	1	72,72
EUR-Fonds	72,27EUR	19.01.
Frankfurt	72,98EUR	19:37
Hamburg	73,17EUR	09:24
Hannover	72,06EUR	08:19
Berlin	67,59EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,32	+12,30	+47,24	+33,38	+9,24	+34,76
Volatilität [%]	24,93	18,50	18,73	24,59	23,44	25,43
Sharpe-Ratio	3,591	10,58	4,145	1,215	0,1588	0,2817
Hoch	74,66	74,66	74,66	74,66	74,66	77,43
Tief	70,07	64,46	48,40	41,69	41,69	41,69
Hist. Kurs	71,98	64,94	49,53	54,68	66,76	54,12
∅-Preis	73,02	69,68	57,79	54,55	55,92	58,04
∅-Volumen	106,28 Tsd.	50,94 Tsd.	47,54 Tsd.	42,47 Tsd.	64,16 Tsd.	113,47 Tsd.
Max. Verlust [%]	-1,670	-1,670	-7,244	-25,50	-37,13	-44,19
Max. Verlustperiode (Handelstage)	1	3	33	158	746	955
Max. Verlustperiode (Kalendertage)	1	3	47	225	1.072	1.368

Quotes

Geld (21:42)72,93
Brief (21:42)73,27
Spread (in %)0,3400 (0,47 %)
Geld Stk.2.057
Brief Stk.2.048

Kursdaten

Eröffnungskurs72,25
Tageshoch73,27
Tagestief72,25
Kurs (21:30)72,93
Umsatz EUR11.960,52
Gehand. Stk.164

Kursdaten Vortag

Vortag-Eröffnung74,31
Vortag-Hoch74,32
Vortag-Tief72,53
Vortag-Schlusskurs73,01

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}