iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	85,83EUR	10.09.	21.759	1,87 Mio.
Stuttgart	85,29EUR	10.09.	3.942	336.213,18
Tradegate	85,76EUR	10.09.	1.371	117.576,96
EUR-Fonds	84,81EUR	10.09.
L&S	85,14EUR	10.09.
Quotrix	89,28EUR	10.09.
Frankfurt	85,26EUR	10.09.
Hamburg	88,90EUR	10.09.
Hannover	88,90EUR	10.09.
München	89,28EUR	10.09.
Düsseldorf	85,23EUR	10.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,05	+0,22	+10,25	+61,50	+61,47	+39,77
Volatilität [%]	14,71	21,74	30,68	27,99	25,12	26,24
Sharpe-Ratio	4,163	2,270	0,9721	1,920	0,7298	0,3382
Hoch	90,80	90,80	91,52	91,52	91,52	91,52
Tief	85,15	81,66	66,91	52,32	41,69	41,69
Hist. Kurs	87,97	85,10	77,36	52,81	52,82	61,02
∅-Preis	88,63	86,37	81,72	73,92	60,92	60,77
∅-Volumen	59,39 Tsd.	80,21 Tsd.	87,51 Tsd.	93,00 Tsd.	78,68 Tsd.	102,96 Tsd.
Max. Verlust [%]	-0,9145	-4,671	-17,79	-17,79	-34,95	-44,19
Max. Verlustperiode (Handelstage)	1	6	71	71	406	960
Max. Verlustperiode (Kalendertage)	1	8	99	99	580	1.375

Kursdaten

Eröffnungskurs88,85
Tageshoch88,93
Tagestief85,15
Kurs (10.09.2026)85,29
Umsatz EUR336.213,18
Gehand. Stk.3.942

Kursdaten Vortag

Vortag-Eröffnung89,67
Vortag-Hoch90,80
Vortag-Tief88,85
Vortag-Schlusskurs88,85

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}