iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	80,34EUR	17:50	6.199	498.027,66
Tradegate	79,92EUR	20:46	496	39.640,32
Stuttgart	80,03EUR	21:55	154	12.324,62
Frankfurt	80,05EUR	19:37	112	8.965,60
Quotrix	80,79EUR	08:11	28	2.262,12
L&S	79,83EUR	21:58	3	239,49
EUR-Fonds	79,45EUR	31.07.
Hamburg	80,27EUR	08:24
Hannover	80,23EUR	08:24
München	80,22EUR	23:00
Düsseldorf	80,05EUR	21:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,66	+1,81	+6,42	+62,51	+40,82	+27,38
Volatilität [%]	36,31	31,35	33,21	27,41	25,03	26,20
Sharpe-Ratio	3,301	0,8584	0,4929	1,838	0,5003	0,2392
Hoch	81,69	81,69	91,52	91,52	91,52	91,52
Tief	76,76	74,59	66,91	48,40	41,69	41,69
Hist. Kurs	78,72	78,61	75,20	49,25	56,83	62,83
∅-Preis	78,30	78,06	80,29	69,95	59,69	60,24
∅-Volumen	16,97 Tsd.	47,03 Tsd.	118,83 Tsd.	87,22 Tsd.	76,71 Tsd.	105,24 Tsd.
Max. Verlust [%]	-1,982	-6,322	-17,79	-17,79	-34,95	-44,19
Max. Verlustperiode (Handelstage)	3	17	49	49	406	960
Max. Verlustperiode (Kalendertage)	5	23	72	72	580	1.375

Quotes

Geld (21:59)79,93
Brief (21:59)80,35
Spread (in %)0,4200 (0,53 %)
Geld Stk.1.252
Brief Stk.1.245

Kursdaten

Eröffnungskurs81,23
Tageshoch81,69
Tagestief79,95
Kurs (21:55)80,03
Umsatz EUR12.324,62
Gehand. Stk.154

Kursdaten Vortag

Vortag-Eröffnung77,44
Vortag-Hoch80,63
Vortag-Tief77,36
Vortag-Schlusskurs80,22

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}