iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	87,05EUR	17:51	8.790	765.169,50
Tradegate	86,65EUR	18:58	525	45.491,25
Stuttgart	86,82EUR	21:00	436	37.853,52
L&S	86,74EUR	21:32
Quotrix	86,58EUR	07:27
Frankfurt	86,71EUR	19:35
Hamburg	86,31EUR	08:04
Hannover	86,30EUR	08:05
München	86,71EUR	08:00
Düsseldorf	86,73EUR	20:46
EUR-Fonds	86,07EUR	01.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,24	+8,48	+6,29	+69,37	+58,72	+41,35
Volatilität [%]	12,39	24,32	31,66	27,99	25,14	26,24
Sharpe-Ratio	-9,028	3,603	0,4411	1,926	0,6471	0,3121
Hoch	89,56	89,56	91,52	91,52	91,52	91,52
Tief	85,73	79,56	66,91	50,63	41,69	41,69
Hist. Kurs	87,91	80,03	81,68	51,26	54,70	61,42
∅-Preis	87,63	84,87	81,25	73,06	60,66	60,65
∅-Volumen	42,33 Tsd.	73,20 Tsd.	94,19 Tsd.	92,00 Tsd.	78,48 Tsd.	103,78 Tsd.
Max. Verlust [%]	-2,208	-4,671	-17,79	-17,79	-34,95	-44,19
Max. Verlustperiode (Handelstage)	2	6	65	65	406	960
Max. Verlustperiode (Kalendertage)	4	8	91	91	580	1.375

Quotes

Geld (21:12)86,82
Brief (21:12)87,21
Spread (in %)0,3900 (0,45 %)
Geld Stk.1.152
Brief Stk.1.147

Kursdaten

Eröffnungskurs86,27
Tageshoch87,63
Tagestief85,73
Kurs (21:00)86,82
Umsatz EUR37.853,52
Gehand. Stk.436

Kursdaten Vortag

Vortag-Eröffnung88,04
Vortag-Hoch89,40
Vortag-Tief86,35
Vortag-Schlusskurs86,38

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}