iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	83,53EUR	11:37	13.597	1,14 Mio.
Tradegate	83,51EUR	11:56	210	17.537,10
Quotrix	83,42EUR	08:49	170	14.181,40
Stuttgart	83,53EUR	11:30	20	1.670,60
L&S	83,45EUR	12:01
Düsseldorf	83,62EUR	11:16
Frankfurt	83,64EUR	11:00
Hamburg	82,99EUR	08:04
Hannover	83,01EUR	08:04
München	83,42EUR	08:00
EUR-Fonds	81,62EUR	24.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,13	-5,31	+12,03	+50,31	+52,45	+48,29
Volatilität [%]	16,01	21,95	30,20	28,49	25,13	26,14
Sharpe-Ratio	-4,125	-3,312	0,7631	1,466	0,5886	0,3452
Hoch	85,77	90,80	91,52	91,52	91,52	91,52
Tief	82,39	82,39	71,00	55,04	41,69	41,69
Hist. Kurs	83,64	88,21	74,56	55,57	54,79	56,33
∅-Preis	83,69	86,19	82,56	75,25	61,34	61,00
∅-Volumen	45,15 Tsd.	53,08 Tsd.	84,50 Tsd.	95,39 Tsd.	79,40 Tsd.	101,25 Tsd.
Max. Verlust [%]	-2,163	-7,684	-17,79	-17,79	-34,95	-44,19
Max. Verlustperiode (Handelstage)	2	12	82	82	406	960
Max. Verlustperiode (Kalendertage)	2	16	114	114	580	1.375

Quotes

Geld (11:33)83,58
Brief (11:33)83,64
Spread (in %)0,0600 (0,07 %)
Geld Stk.1.795
Brief Stk.1.794

Kursdaten

Eröffnungskurs82,88
Tageshoch83,71
Tagestief82,88
Kurs (11:30)83,53
Umsatz EUR1.670,60
Gehand. Stk.20

Kursdaten Vortag

Vortag-Eröffnung83,35
Vortag-Hoch84,03
Vortag-Tief82,39
Vortag-Schlusskurs82,78

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}