iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	72,34EUR	17:50	84.098	6,08 Mio.
Tradegate	71,88EUR	19:57	1.351	97.109,88
Stuttgart	71,99EUR	21:55	498	35.851,02
Frankfurt	72,05EUR	19:31	320	23.056,00
L&S	71,93EUR	21:59	42	3.021,06
Quotrix	72,88EUR	07:27
Hamburg	72,53EUR	09:16
Hannover	72,56EUR	09:12
München	72,61EUR	08:13
Düsseldorf	71,98EUR	21:46
EUR-Fonds	72,27EUR	19.01.
Berlin	67,59EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,22	+10,86	+45,35	+29,85	+6,91	+29,97
Volatilität [%]	25,23	18,22	18,66	24,56	23,43	25,41
Sharpe-Ratio	2,654	9,955	4,112	1,155	0,1449	0,2627
Hoch	74,66	74,66	74,66	74,66	74,66	77,43
Tief	71,07	64,46	48,40	41,69	41,69	41,69
Hist. Kurs	72,15	64,94	49,53	55,44	67,34	55,39
∅-Preis	73,21	69,87	57,91	54,62	55,93	58,06
∅-Volumen	79,78 Tsd.	48,64 Tsd.	47,26 Tsd.	42,49 Tsd.	64,10 Tsd.	113,06 Tsd.
Max. Verlust [%]	-1,791	-1,791	-7,244	-25,50	-37,13	-44,19
Max. Verlustperiode (Handelstage)	2	3	33	158	746	956
Max. Verlustperiode (Kalendertage)	4	4	47	225	1.072	1.371

Quotes

Geld (21:58)72,07
Brief (21:58)72,42
Spread (in %)0,3500 (0,49 %)
Geld Stk.2.083
Brief Stk.2.072

Kursdaten

Eröffnungskurs72,60
Tageshoch72,60
Tagestief71,73
Kurs (21:55)71,99
Umsatz EUR35.851,02
Gehand. Stk.498

Kursdaten Vortag

Vortag-Eröffnung72,25
Vortag-Hoch73,27
Vortag-Tief72,25
Vortag-Schlusskurs72,92

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}