iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	79,62EUR	17:50	14.706	1,17 Mio.
Tradegate	79,29EUR	18:03	1.544	122.423,76
Stuttgart	79,28EUR	21:55	912	72.303,36
Quotrix	80,30EUR	14:00	9	722,70
EUR-Fonds	79,28EUR	04.05.
L&S	79,22EUR	21:59
Frankfurt	79,33EUR	19:37
Hamburg	80,69EUR	09:33
Hannover	80,64EUR	08:33
München	80,54EUR	08:07
Düsseldorf	79,23EUR	21:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,34	+2,91	+37,35	+63,55	+43,08	+29,99
Volatilität [%]	31,42	25,80	27,85	24,11	24,35	25,91
Sharpe-Ratio	-0,0902	2,279	2,548	2,120	0,5445	0,2630
Hoch	81,81	83,44	85,07	85,07	85,07	85,07
Tief	78,35	75,38	56,97	47,32	41,69	41,69
Hist. Kurs	80,36	77,04	57,72	48,48	55,41	60,99
∅-Preis	79,58	80,47	72,16	61,76	57,49	59,19
∅-Volumen	72,77 Tsd.	120,55 Tsd.	112,59 Tsd.	73,20 Tsd.	72,42 Tsd.	107,90 Tsd.
Max. Verlust [%]	-2,227	-4,879	-17,69	-17,69	-34,95	-44,19
Max. Verlustperiode (Handelstage)	3	9	44	49	406	960
Max. Verlustperiode (Kalendertage)	3	13	64	69	580	1.375

Quotes

Geld (21:59)79,31
Brief (21:59)79,70
Spread (in %)0,3900 (0,49 %)
Geld Stk.1.261
Brief Stk.1.255

Kursdaten

Eröffnungskurs79,72
Tageshoch80,98
Tagestief79,14
Kurs (21:55)79,28
Umsatz EUR72.303,36
Gehand. Stk.912

Kursdaten Vortag

Vortag-Eröffnung79,55
Vortag-Hoch80,42
Vortag-Tief79,55
Vortag-Schlusskurs80,32

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}