iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	80,33EUR	06.07.	10.624	853.425,92
Tradegate	80,58EUR	06.07.	1.822	146.816,76
Quotrix	79,92EUR	06.07.	100	7.992,00
L&S	79,93EUR	06.07.	1	79,93
EUR-Fonds	79,52EUR	06.07.
Stuttgart	80,20EUR	06.07.
Düsseldorf	80,65EUR	06.07.
Frankfurt	80,08EUR	06.07.
Hamburg	80,24EUR	06.07.
Hannover	80,24EUR	06.07.
München	80,25EUR	06.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,57	-5,58	+12,99	+61,71	+48,33	+33,67
Volatilität [%]	14,00	29,99	32,83	26,71	24,97	26,22
Sharpe-Ratio	11,07	-2,345	0,8467	1,850	0,5671	0,2735
Hoch	80,67	89,13	91,52	91,52	91,52	91,52
Tief	77,62	77,62	66,91	48,40	41,69	41,69
Hist. Kurs	78,19	84,94	70,98	49,60	54,07	60,00
∅-Preis	79,06	82,52	79,71	67,91	59,15	59,99
∅-Volumen	158,18 Tsd.	128,74 Tsd.	127,58 Tsd.	86,18 Tsd.	77,30 Tsd.	105,91 Tsd.
Max. Verlust [%]	-0,6697	-10,77	-17,69	-17,69	-34,95	-44,19
Max. Verlustperiode (Handelstage)	1	13	49	49	406	960
Max. Verlustperiode (Kalendertage)	1	17	72	72	580	1.375

Quotes

Geld (06.07.)80,20
Brief (06.07.)80,56
Spread (in %)0,3600 (0,45 %)
Geld Stk.1.247
Brief Stk.1.242

Kursdaten

Eröffnungskurs80,35
Tageshoch80,67
Tagestief79,86
Kurs (06.07.2026)80,20

Kursdaten Vortag

Vortag-Eröffnung79,50
Vortag-Hoch80,52
Vortag-Tief79,50
Vortag-Schlusskurs80,16

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}