iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	83,95EUR	09:05	6	503,70
L&S	84,11EUR	09:13
Quotrix	84,24EUR	07:27
Stuttgart	84,33EUR	08:45
Düsseldorf	84,28EUR	08:46
Hamburg	84,12EUR	08:13
Hannover	84,13EUR	08:13
München	84,07EUR	08:01
Xetra	83,97EUR	05.10.	7.822	656.813,34
EUR-Fonds	83,09EUR	05.10.
Frankfurt	83,88EUR	05.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,69	-4,40	+9,46	+45,70	+56,95	+48,13
Volatilität [%]	22,14	24,22	29,25	28,58	25,14	26,15
Sharpe-Ratio	2,655	-3,200	0,5689	1,325	0,6176	0,3385
Hoch	84,33	90,80	91,52	91,52	91,52	91,52
Tief	80,70	80,70	74,59	56,97	41,69	41,69
Hist. Kurs	82,12	88,21	77,04	57,88	53,73	56,93
∅-Preis	81,96	84,48	82,93	75,86	61,57	61,12
∅-Volumen	33,51 Tsd.	53,18 Tsd.	80,34 Tsd.	91,69 Tsd.	79,80 Tsd.	101,16 Tsd.
Max. Verlust [%]	-1,303	-9,613	-17,79	-17,79	-34,95	-44,19
Max. Verlustperiode (Handelstage)	3	18	88	88	406	960
Max. Verlustperiode (Kalendertage)	3	24	122	122	580	1.375

Quotes

Geld (08:47)84,38
Brief (08:47)84,79
Spread (in %)0,4100 (0,49 %)
Geld Stk.1.778
Brief Stk.1.770

Kursdaten

Eröffnungskurs83,90
Tageshoch84,33
Tagestief83,90
Kurs (08:45)84,33

Kursdaten Vortag

Vortag-Eröffnung82,81
Vortag-Hoch84,16
Vortag-Tief82,81
Vortag-Schlusskurs84,01

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}