iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	76,47EUR	02.02.	50.558	3,87 Mio.
Tradegate	76,68EUR	02.02.	4.743	363.693,24
Stuttgart	76,35EUR	02.02.	291	22.217,85
München	76,50EUR	02.02.	250	19.125,00
Frankfurt	76,26EUR	02.02.	135	10.295,10
Quotrix	76,33EUR	02.02.	122	9.312,26
L&S	76,17EUR	02.02.	54	4.113,18
EUR-Fonds	75,54EUR	02.02.
Hamburg	73,48EUR	02.02.
Hannover	73,77EUR	02.02.
Düsseldorf	76,29EUR	02.02.
Berlin	67,59EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,26	+11,93	+57,54	+42,18	+16,44	+46,55
Volatilität [%]	38,54	28,96	19,77	25,21	23,73	25,45
Sharpe-Ratio	-2,835	4,297	4,457	1,380	0,2261	0,3341
Hoch	80,71	80,71	80,71	80,71	80,71	80,71
Tief	73,31	67,22	48,40	41,69	41,69	41,69
Hist. Kurs	76,55	68,21	48,47	53,70	65,57	52,10
∅-Preis	76,75	73,26	59,74	55,38	56,03	58,21
∅-Volumen	215,26 Tsd.	99,01 Tsd.	56,99 Tsd.	47,70 Tsd.	64,96 Tsd.	111,29 Tsd.
Max. Verlust [%]	-3,824	-3,824	-5,352	-25,50	-35,45	-44,19
Max. Verlustperiode (Handelstage)	1	3	11	158	733	960
Max. Verlustperiode (Kalendertage)	1	5	15	225	1.050	1.375

Quotes

Geld (02.02.)76,39
Brief (02.02.)76,67
Spread (in %)0,2800 (0,37 %)
Geld Stk.1.310
Brief Stk.1.305

Kursdaten

Eröffnungskurs75,61
Tageshoch76,50
Tagestief73,31
Kurs (02.02.2026)76,35
Umsatz EUR22.217,85
Gehand. Stk.291

Kursdaten Vortag

Vortag-Eröffnung77,24
Vortag-Hoch77,83
Vortag-Tief74,80
Vortag-Schlusskurs75,20

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}