iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	84,48EUR	07.08.	18.601	1,57 Mio.
Tradegate	84,65EUR	07.08.	326	27.595,90
Quotrix	84,53EUR	07.08.	15	1.267,95
EUR-Fonds	83,57EUR	07.08.
L&S	84,19EUR	07.08.
Stuttgart	84,31EUR	07.08.
Frankfurt	84,30EUR	07.08.
Hamburg	84,16EUR	07.08.
Hannover	84,17EUR	07.08.
München	84,62EUR	07.08.
Düsseldorf	84,30EUR	07.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,35	+12,22	+9,86	+66,03	+57,29	+33,68
Volatilität [%]	25,13	27,73	32,49	27,50	25,05	26,22
Sharpe-Ratio	10,37	4,778	0,6725	1,902	0,6427	0,2736
Hoch	85,55	85,55	91,52	91,52	91,52	91,52
Tief	79,56	74,59	66,91	49,86	41,69	41,69
Hist. Kurs	80,03	75,13	76,74	50,78	53,60	63,07
∅-Preis	82,62	78,99	80,54	70,75	59,90	60,33
∅-Volumen	28,91 Tsd.	43,70 Tsd.	106,46 Tsd.	87,64 Tsd.	76,75 Tsd.	104,17 Tsd.
Max. Verlust [%]	-0,8028	-5,816	-17,79	-17,79	-34,95	-44,19
Max. Verlustperiode (Handelstage)	2	11	49	49	406	960
Max. Verlustperiode (Kalendertage)	2	15	72	72	580	1.375

Quotes

Geld (07.08.)84,36
Brief (07.08.)84,80
Spread (in %)0,4400 (0,52 %)
Geld Stk.1.186
Brief Stk.1.180

Kursdaten

Eröffnungskurs84,17
Tageshoch84,83
Tagestief83,96
Kurs (07.08.2026)84,31

Kursdaten Vortag

Vortag-Eröffnung84,74
Vortag-Hoch85,42
Vortag-Tief83,86
Vortag-Schlusskurs84,02

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}