iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	84,34EUR	15:36	3.133	264.237,22
Tradegate	84,11EUR	16:17	166	13.962,26
Quotrix	84,25EUR	11:06	18	1.516,50
L&S	83,90EUR	16:26	1	83,90
Stuttgart	84,52EUR	14:01
Düsseldorf	84,31EUR	15:16
Frankfurt	84,33EUR	14:38
Hamburg	83,42EUR	08:04
Hannover	83,51EUR	08:05
München	83,51EUR	08:32
EUR-Fonds	82,39EUR	15.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,87	+2,47	+12,45	+57,07	+49,88	+43,52
Volatilität [%]	32,79	25,40	31,12	28,43	25,12	26,26
Sharpe-Ratio	-12,28	0,5158	0,7423	1,606	0,5607	0,3168
Hoch	90,80	90,80	91,52	91,52	91,52	91,52
Tief	82,65	81,66	66,91	52,61	41,69	41,69
Hist. Kurs	88,85	82,48	75,16	53,81	56,39	58,89
∅-Preis	85,45	86,31	81,96	74,42	61,08	60,85
∅-Volumen	78,07 Tsd.	59,09 Tsd.	85,79 Tsd.	94,32 Tsd.	79,18 Tsd.	102,94 Tsd.
Max. Verlust [%]	-6,190	-7,048	-17,79	-17,79	-34,95	-44,19
Max. Verlustperiode (Handelstage)	4	5	75	75	406	960
Max. Verlustperiode (Kalendertage)	6	7	105	105	580	1.375

Quotes

Geld (16:09)84,03
Brief (16:09)84,13
Spread (in %)0,1000 (0,12 %)
Geld Stk.1.786
Brief Stk.1.783

Kursdaten

Eröffnungskurs83,46
Tageshoch84,53
Tagestief83,46
Kurs (14:01)84,52

Kursdaten Vortag

Vortag-Eröffnung83,73
Vortag-Hoch84,11
Vortag-Tief82,70
Vortag-Schlusskurs83,35

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}