iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	82,72EUR	02.10.	6.680	552.569,60
Tradegate	82,67EUR	02.10.	1.725	142.605,75
Stuttgart	82,90EUR	02.10.	1.250	103.625,00
Quotrix	82,86EUR	02.10.	2	165,72
EUR-Fonds	81,85EUR	02.10.
L&S	82,74EUR	02.10.
Frankfurt	82,58EUR	02.10.
Hamburg	81,14EUR	02.10.
Hannover	81,14EUR	02.10.
München	81,57EUR	02.10.
Düsseldorf	82,84EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,54	-5,76	+7,61	+43,23	+52,64	+46,86
Volatilität [%]	22,72	23,70	29,25	28,58	25,11	26,14
Sharpe-Ratio	-1,186	-2,981	0,5689	1,325	0,6024	0,3445
Hoch	83,77	90,80	91,52	91,52	91,52	91,52
Tief	80,70	80,70	74,59	56,97	41,69	41,69
Hist. Kurs	83,35	87,97	77,04	57,88	54,31	56,45
∅-Preis	82,20	84,64	82,93	75,86	61,55	61,12
∅-Volumen	28,89 Tsd.	50,76 Tsd.	80,34 Tsd.	91,69 Tsd.	79,59 Tsd.	101,14 Tsd.
Max. Verlust [%]	-2,759	-9,613	-17,79	-17,79	-34,95	-44,19
Max. Verlustperiode (Handelstage)	5	18	88	88	406	960
Max. Verlustperiode (Kalendertage)	7	24	122	122	580	1.375

Quotes

Geld (02.10.)82,91
Brief (02.10.)83,31
Spread (in %)0,4000 (0,48 %)
Geld Stk.1.207
Brief Stk.1.201

Kursdaten

Eröffnungskurs81,26
Tageshoch83,08
Tagestief81,21
Kurs (02.10.2026)82,90
Umsatz EUR103.625,00
Gehand. Stk.1.250

Kursdaten Vortag

Vortag-Eröffnung81,87
Vortag-Hoch81,95
Vortag-Tief80,70
Vortag-Schlusskurs81,05

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}