iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	84,14EUR	11:44	734	61.758,76
Xetra	84,56EUR	13:32	721	60.967,76
Stuttgart	84,36EUR	12:55	70	5.905,20
Düsseldorf	84,46EUR	13:16	42	3.547,32
L&S	84,58EUR	13:51
Frankfurt	84,21EUR	12:04
Hamburg	84,27EUR	08:17
Hannover	84,27EUR	08:18
München	84,30EUR	08:45
EUR-Fonds	83,21EUR	09.10.
Quotrix	84,24EUR	06.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,42	-1,77	+4,30	+47,74	+52,00	+43,10
Volatilität [%]	30,71	22,78	28,87	28,53	25,17	26,16
Sharpe-Ratio	0,3411	-1,111	0,3404	1,426	0,5939	0,3233
Hoch	84,94	86,72	91,52	91,52	91,52	91,52
Tief	80,81	80,70	74,59	56,97	41,69	41,69
Hist. Kurs	84,01	85,88	80,88	57,10	55,50	58,95
∅-Preis	83,20	83,32	83,07	76,35	61,75	61,22
∅-Volumen	9,88 Tsd.	25,12 Tsd.	74,72 Tsd.	88,47 Tsd.	79,86 Tsd.	100,73 Tsd.
Max. Verlust [%]	-2,524	-5,624	-17,79	-17,79	-34,95	-44,19
Max. Verlustperiode (Handelstage)	3	20	93	93	406	960
Max. Verlustperiode (Kalendertage)	3	28	129	129	580	1.375

Quotes

Geld (13:25)84,45
Brief (13:25)84,54
Spread (in %)0,0900 (0,11 %)
Geld Stk.1.777
Brief Stk.1.775

Kursdaten

Eröffnungskurs84,32
Tageshoch84,43
Tagestief84,00
Kurs (12:55)84,36
Umsatz EUR5.905,20
Gehand. Stk.70

Kursdaten Vortag

Vortag-Eröffnung82,19
Vortag-Hoch84,42
Vortag-Tief82,15
Vortag-Schlusskurs84,13

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}