iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	79,29EUR	26.06.	15.083	1,20 Mio.
Tradegate	78,49EUR	26.06.	1.549	121.581,01
Stuttgart	78,64EUR	26.06.	1.468	115.443,52
Quotrix	78,95EUR	26.06.	2	157,90
EUR-Fonds	78,50EUR	26.06.
L&S	78,68EUR	26.06.
Düsseldorf	78,42EUR	26.06.
Frankfurt	78,80EUR	26.06.
Hamburg	79,43EUR	26.06.
Hannover	79,40EUR	26.06.
München	79,40EUR	26.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,08	-9,43	+19,13	+59,27	+42,21	+29,47
Volatilität [%]	34,05	35,01	33,04	26,94	25,03	26,23
Sharpe-Ratio	-7,646	-3,120	1,168	1,781	0,5101	0,2496
Hoch	84,49	91,52	91,52	91,52	91,52	91,52
Tief	78,10	78,10	65,46	48,40	41,69	41,69
Hist. Kurs	82,85	86,83	66,01	49,38	55,30	60,74
∅-Preis	80,62	85,10	79,25	67,32	58,98	59,91
∅-Volumen	66,32 Tsd.	107,21 Tsd.	122,87 Tsd.	83,35 Tsd.	76,48 Tsd.	105,61 Tsd.
Max. Verlust [%]	-6,023	-14,12	-17,69	-17,69	-34,95	-44,19
Max. Verlustperiode (Handelstage)	4	18	49	49	406	960
Max. Verlustperiode (Kalendertage)	4	24	72	72	580	1.375

Quotes

Geld (26.06.)78,67
Brief (26.06.)79,08
Spread (in %)0,4100 (0,52 %)
Geld Stk.1.272
Brief Stk.1.265

Kursdaten

Eröffnungskurs79,32
Tageshoch79,77
Tagestief78,51
Kurs (26.06.2026)78,64
Umsatz EUR115.443,52
Gehand. Stk.1.468

Kursdaten Vortag

Vortag-Eröffnung78,77
Vortag-Hoch80,52
Vortag-Tief78,77
Vortag-Schlusskurs79,63

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}