iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	75,54EUR	17:50	8.634	652.212,36
Tradegate	75,30EUR	21:47	614	46.234,20
Stuttgart	75,56EUR	21:56	44	3.324,64
EUR-Fonds	74,76EUR	22.10.
L&S	75,37EUR	21:58
Frankfurt	75,48EUR	19:39
Hamburg	77,90EUR	08:03
Hannover	77,88EUR	08:04
München	78,34EUR	08:07
Düsseldorf	75,39EUR	21:46
Quotrix	81,36EUR	16.10.	52	4.230,72

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,45	-10,70	-8,13	+30,34	+47,64	+31,75
Volatilität [%]	16,97	20,49	28,76	28,27	25,05	26,12
Sharpe-Ratio	-11,31	-4,459	-0,2537	1,133	0,6073	0,2905
Hoch	82,11	85,24	91,52	91,52	91,52	91,52
Tief	75,38	75,38	74,59	56,97	41,69	41,69
Hist. Kurs	80,77	84,61	82,25	57,97	51,18	57,35
∅-Preis	79,76	82,20	83,05	77,07	62,01	61,36
∅-Volumen	108,83 Tsd.	47,25 Tsd.	72,28 Tsd.	89,57 Tsd.	80,32 Tsd.	99,82 Tsd.
Max. Verlust [%]	-3,390	-7,387	-17,79	-17,79	-34,95	-44,19
Max. Verlustperiode (Handelstage)	3	21	101	101	406	960
Max. Verlustperiode (Kalendertage)	5	29	141	141	580	1.375

Quotes

Geld (22:00)75,54
Brief (22:00)75,87
Spread (in %)0,3300 (0,44 %)
Geld Stk.1.326
Brief Stk.1.318

Kursdaten

Eröffnungskurs78,04
Tageshoch78,04
Tagestief75,38
Kurs (21:56)75,56
Umsatz EUR3.324,64
Gehand. Stk.44

Kursdaten Vortag

Vortag-Eröffnung79,21
Vortag-Hoch79,34
Vortag-Tief78,17
Vortag-Schlusskurs78,36

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}