iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	78,87EUR	13:58	14.356	1,13 Mio.
Tradegate	79,15EUR	13:06	282	22.320,30
L&S	78,88EUR	14:16
Quotrix	78,88EUR	07:27
Stuttgart	78,91EUR	14:01
Düsseldorf	78,91EUR	09:35
Frankfurt	79,31EUR	11:03
Hamburg	78,40EUR	08:03
Hannover	78,47EUR	08:16
EUR-Fonds	77,92EUR	22.07.
München	77,42EUR	22.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,33	-2,10	+4,30	+51,02	+43,58	+30,43
Volatilität [%]	31,72	29,93	33,36	27,27	25,06	26,21
Sharpe-Ratio	3,804	-0,9336	0,3352	1,555	0,5170	0,2524
Hoch	79,29	82,80	91,52	91,52	91,52	91,52
Tief	75,24	74,59	66,91	48,40	41,69	41,69
Hist. Kurs	77,11	80,60	75,66	52,25	54,96	60,50
∅-Preis	76,97	78,31	80,26	69,31	59,51	60,16
∅-Volumen	9,43 Tsd.	82,37 Tsd.	126,41 Tsd.	87,70 Tsd.	77,36 Tsd.	105,59 Tsd.
Max. Verlust [%]	-2,347	-6,787	-17,79	-17,79	-34,95	-44,19
Max. Verlustperiode (Handelstage)	2	21	49	49	406	960
Max. Verlustperiode (Kalendertage)	4	29	72	72	580	1.375

Quotes

Geld (14:01)78,91
Brief (14:01)78,94
Spread (in %)0,0300 (0,04 %)
Geld Stk.1.901
Brief Stk.1.901

Kursdaten

Eröffnungskurs78,59
Tageshoch79,29
Tagestief78,48
Kurs (14:01)78,91

Kursdaten Vortag

Vortag-Eröffnung77,36
Vortag-Hoch78,84
Vortag-Tief77,28
Vortag-Schlusskurs78,64

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}