iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	81,13EUR	17:51	86.264	7,00 Mio.
Stuttgart	80,70EUR	20:30	1.200	96.840,00
Tradegate	80,79EUR	18:44	852	68.833,08
L&S	80,59EUR	20:55	43	3.465,37
Quotrix	83,10EUR	07:27
Düsseldorf	80,66EUR	12:35
Frankfurt	80,89EUR	19:34
Hamburg	80,51EUR	14:23
Hannover	82,41EUR	08:10
München	82,87EUR	08:04
EUR-Fonds	83,09EUR	22.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,91	-4,86	+22,25	+68,09	+47,83	+36,13
Volatilität [%]	23,13	33,92	32,79	26,76	24,91	26,17
Sharpe-Ratio	-13,05	-0,4410	1,591	2,119	0,6097	0,3136
Hoch	88,66	91,52	91,52	91,52	91,52	91,52
Tief	80,22	80,22	65,46	47,48	41,69	41,69
Hist. Kurs	87,63	84,82	66,01	48,01	54,59	59,28
∅-Preis	85,10	86,32	79,25	66,83	58,86	59,85
∅-Volumen	59,59 Tsd.	104,37 Tsd.	124,68 Tsd.	82,54 Tsd.	76,32 Tsd.	105,71 Tsd.
Max. Verlust [%]	-5,455	-10,65	-17,69	-17,69	-34,95	-44,19
Max. Verlustperiode (Handelstage)	4	14	49	49	406	960
Max. Verlustperiode (Kalendertage)	6	20	72	72	580	1.375

Quotes

Geld (20:37)80,67
Brief (20:37)81,09
Spread (in %)0,4200 (0,52 %)
Geld Stk.1.240
Brief Stk.1.234

Kursdaten

Eröffnungskurs82,80
Tageshoch82,80
Tagestief80,22
Kurs (20:30)80,70
Umsatz EUR96.840,00
Gehand. Stk.1.200

Kursdaten Vortag

Vortag-Eröffnung83,09
Vortag-Hoch84,04
Vortag-Tief82,95
Vortag-Schlusskurs83,52

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}