iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	78,07EUR	09:25	152	11.866,64
Stuttgart	77,86EUR	09:30	150	11.679,00
Tradegate	77,61EUR	09:44	7	543,27
L&S	77,49EUR	09:56
Düsseldorf	77,61EUR	09:16
Frankfurt	77,85EUR	09:30
Hamburg	76,95EUR	08:07
Hannover	76,93EUR	08:05
München	76,85EUR	08:03
EUR-Fonds	75,00EUR	04.11.
Quotrix	74,69EUR	03.11.	140	10.456,60

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,42	-7,32	-3,71	+33,25	+41,64	+41,33
Volatilität [%]	47,83	28,30	29,62	28,86	25,24	26,23
Sharpe-Ratio	-0,5295	-3,769	-0,2885	1,000	0,4777	0,3014
Hoch	77,86	84,94	91,52	91,52	91,52	91,52
Tief	73,86	73,86	73,86	56,97	41,69	41,69
Hist. Kurs	76,77	84,01	80,86	58,43	54,97	55,09
∅-Preis	75,55	79,24	82,67	77,73	62,31	61,51
∅-Volumen	50,17 Tsd.	53,23 Tsd.	69,87 Tsd.	90,53 Tsd.	80,30 Tsd.	98,40 Tsd.
Max. Verlust [%]	-3,517	-11,96	-18,95	-18,95	-34,95	-44,19
Max. Verlustperiode (Handelstage)	4	18	111	111	406	960
Max. Verlustperiode (Kalendertage)	6	26	155	155	580	1.375

Quotes

Geld (09:38)77,92
Brief (09:38)77,96
Spread (in %)0,0400 (0,05 %)
Geld Stk.1.926
Brief Stk.1.925

Kursdaten

Eröffnungskurs76,84
Tageshoch77,86
Tagestief76,57
Kurs (09:30)77,86
Umsatz EUR11.679,00
Gehand. Stk.150

Kursdaten Vortag

Vortag-Eröffnung73,86
Vortag-Hoch76,88
Vortag-Tief73,86
Vortag-Schlusskurs76,38

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}