Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	61,20EUR	08:10
Hamburg	61,60EUR	08:06
München	61,70EUR	08:14
L&S	61,40EUR	08:05
Quotrix	61,80EUR	07:27
Stuttgart	61,40EUR	08:16
Tradegate	61,80EUR	18.05.	24	1.483,20
Frankfurt	59,80EUR	18.05.
Xetra	61,20EUR	18.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,32	-22,75	+1,34	-13,51	+177,94	+73,01
Volatilität [%]	21,60	45,03	74,91	63,29	61,11	63,23
Sharpe-Ratio	-4,793	-8,113	0,3238	0,0311	0,8024	0,4505
Hoch	65,80	83,20	113,30	113,30	179,98	179,98
Tief	60,00	60,00	55,50	55,50	20,99	14,29
Hist. Kurs	61,60	80,00	60,98	71,45	22,24	35,72
∅-Preis	61,40	70,70	82,10	77,17	90,28	64,74
∅-Volumen	19,15 Tsd.	16,66 Tsd.	50,30 Tsd.	47,11 Tsd.	89,90 Tsd.	57,60 Tsd.
Max. Verlust [%]	-2,258	-27,16	-46,37	-46,37	-67,48	-67,48
Max. Verlustperiode (Handelstage)	2	17	88	89	485	485
Max. Verlustperiode (Kalendertage)	2	24	127	127	701	701

Quotes

Geld (07:30)61,40
Brief (07:30)62,00
Spread (in %)0,6000 (0,98 %)
Geld Stk.163
Brief Stk.161

Kursdaten

Eröffnungskurs60,60
Tageshoch61,80
Tagestief60,00
Kurs (18.05.2026)61,80
Umsatz EUR1.483,20
Gehand. Stk.24

Kursdaten Vortag

Vortag-Eröffnung62,20
Vortag-Hoch62,20
Vortag-Tief60,60
Vortag-Schlusskurs60,60

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}