Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	94,80EUR	17:44	42	3.981,60
Düsseldorf	96,40EUR	16:30
Frankfurt	97,40EUR	15:25
Hamburg	96,60EUR	08:24
München	97,70EUR	09:15
Xetra	98,60EUR	18:30
L&S	94,00EUR	18:50
Quotrix	97,80EUR	07:27
Stuttgart	94,60EUR	18:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,25	+17,62	+19,20	+9,17	+155,97	+194,50
Volatilität [%]	68,58	56,20	53,92	62,78	60,33	63,11
Sharpe-Ratio	2,493	4,244	1,020	0,4706	0,7938	0,6338
Hoch	106,00	106,00	106,00	113,30	179,98	179,98
Tief	94,80	79,20	60,00	55,50	36,70	14,29
Hist. Kurs	96,00	80,60	79,53	86,84	37,04	32,19
∅-Preis	99,48	89,33	77,85	78,29	94,02	66,87
∅-Volumen	27,55 Tsd.	23,21 Tsd.	21,39 Tsd.	38,98 Tsd.	90,84 Tsd.	57,84 Tsd.
Max. Verlust [%]	-4,928	-6,103	-31,29	-46,37	-67,48	-67,48
Max. Verlustperiode (Handelstage)	1	6	76	151	548	548
Max. Verlustperiode (Kalendertage)	1	8	109	216	790	790

Quotes

Geld (18:50)94,00
Brief (18:50)94,40
Spread (in %)0,4000 (0,43 %)
Geld Stk.320
Brief Stk.320

Kursdaten

Eröffnungskurs97,40
Tageshoch98,00
Tagestief94,80
Kurs (17:44)94,80
Umsatz EUR3.981,60
Gehand. Stk.42

Kursdaten Vortag

Vortag-Eröffnung102,00
Vortag-Hoch102,00
Vortag-Tief98,20
Vortag-Schlusskurs98,40

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}