Abercrombie & Fitch Co.
Reg. Shares Class A DL -,01
ISIN: US0028962076WKN: 903016Symbol: AFTWährung: EUR
131,50 EUR
+1,15 %
+1,50
Börse:
Stand:
09.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 131,50EUR | 09.09. | 1.256 | 165.164,00 |
| Quotrix | 132,50EUR | 09.09. | 80 | 10.600,00 |
| Xetra | 129,50EUR | 09.09. | 40 | 5.180,00 |
| L&S | 131,00EUR | 09.09. | 7 | 917,00 |
| Düsseldorf | 129,50EUR | 09.09. | ||
| Frankfurt | 128,00EUR | 09.09. | ||
| Hamburg | 128,50EUR | 09.09. | ||
| München | 130,00EUR | 09.09. | ||
| Stuttgart | 130,50EUR | 09.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,44 | +35,57 | +76,44 | +62,25 | +163,98 | +348,04 |
| Volatilität [%] | 55,72 | 111,58 | 65,15 | 69,27 | 61,74 | 64,11 |
| Sharpe-Ratio | 10,77 | 3,184 | 1,858 | 0,9555 | 0,7766 | 0,7444 |
| Hoch | 133,00 | 133,00 | 133,00 | 133,00 | 179,98 | 179,98 |
| Tief | 118,00 | 86,80 | 60,00 | 55,50 | 46,05 | 14,29 |
| Hist. Kurs | 118,00 | 97,00 | 74,53 | 81,05 | 49,82 | 29,35 |
| ∅-Preis | 125,10 | 108,02 | 82,11 | 80,39 | 95,71 | 68,05 |
| ∅-Volumen | 34,53 Tsd. | 63,37 Tsd. | 28,32 Tsd. | 41,87 Tsd. | 91,75 Tsd. | 58,62 Tsd. |
| Max. Verlust [%] | -16,14 | -31,29 | -46,37 | -67,48 | -67,48 | |
| Max. Verlustperiode (Handelstage) | 10 | 76 | 160 | 567 | 567 | |
| Max. Verlustperiode (Kalendertage) | 14 | 109 | 229 | 817 | 817 |
Quotes
- Geld (09.09.)130,50
- Brief (09.09.)131,00
- Spread (in %)0,5000 (0,38 %)
- Geld Stk.43
- Brief Stk.42
Kursdaten
- Eröffnungskurs129,50
- Tageshoch133,00
- Tagestief128,50
- Kurs (09.09.2026)131,50
- Umsatz EUR165.164,00
- Gehand. Stk.1.256
Kursdaten Vortag
- Vortag-Eröffnung128,00
- Vortag-Hoch130,50
- Vortag-Tief128,00
- Vortag-Schlusskurs130,00
Stammdaten
- WertpapiertypAktie
- ISINUS0028962076
- WKN903016
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}