Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	82,03EUR	30.01.	548	44.952,44
Xetra	80,82EUR	30.01.	170	13.739,40
Düsseldorf	81,61EUR	30.01.
Frankfurt	77,90EUR	30.01.
Hamburg	78,30EUR	30.01.
München	78,29EUR	30.01.
L&S	81,79EUR	30.01.
Quotrix	78,21EUR	30.01.
Stuttgart	82,11EUR	30.01.
Berlin	109,38EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,94	-25,95	-2,80	-28,16	+215,50	+333,33
Volatilität [%]	40,53	84,02	69,99	68,05	60,00	63,55
Sharpe-Ratio	3,674	-4,099	0,2376	-0,1634	0,8826	0,7452
Hoch	83,58	113,30	113,30	119,28	179,98	179,98
Tief	77,74	77,74	55,50	55,50	20,26	14,29
Hist. Kurs	79,69	110,78	84,39	114,18	26,00	18,93
∅-Preis	80,50	92,55	78,98	77,83	85,15	62,08
∅-Volumen	43,75 Tsd.	91,39 Tsd.	57,43 Tsd.	59,03 Tsd.	87,97 Tsd.	57,72 Tsd.
Max. Verlust [%]	-3,386	-30,30	-35,53	-49,75	-67,48	-67,48
Max. Verlustperiode (Handelstage)	3	16	89	252	413	450
Max. Verlustperiode (Kalendertage)	3	22	125	364	596	642

Quotes

Geld (30.01.)82,23
Brief (30.01.)82,61
Spread (in %)0,3800 (0,46 %)
Geld Stk.67
Brief Stk.67

Kursdaten

Eröffnungskurs77,74
Tageshoch82,46
Tagestief77,74
Kurs (30.01.2026)82,03
Umsatz EUR44.952,44
Gehand. Stk.548

Kursdaten Vortag

Vortag-Eröffnung79,10
Vortag-Hoch80,54
Vortag-Tief78,62
Vortag-Schlusskurs78,76

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}