Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	82,78EUR	12:31
Frankfurt	82,26EUR	09:55
Hamburg	83,40EUR	08:03
München	83,39EUR	09:24
L&S	82,71EUR	12:48
Quotrix	83,33EUR	07:27
Stuttgart	82,79EUR	12:17
Tradegate	84,01EUR	26.02.	574	48.221,74
Xetra	80,90EUR	26.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,64	+4,36	+2,29	-13,88	+208,12	+275,88
Volatilität [%]	106,31	66,64	71,44	70,16	60,78	63,76
Sharpe-Ratio	-1,228	1,034	0,3824	0,1121	0,8671	0,6997
Hoch	86,29	90,21	113,30	113,30	179,98	179,98
Tief	76,19	76,19	55,50	55,50	20,26	14,29
Hist. Kurs	86,29	80,50	82,13	97,55	27,27	22,35
∅-Preis	82,53	81,69	78,64	76,09	86,49	62,90
∅-Volumen	30,55 Tsd.	25,67 Tsd.	55,80 Tsd.	56,19 Tsd.	88,60 Tsd.	57,79 Tsd.
Max. Verlust [%]	-9,306	-13,77	-31,87	-41,32	-67,48	-67,48
Max. Verlustperiode (Handelstage)	4	16	63	202	432	450
Max. Verlustperiode (Kalendertage)	6	22	89	287	623	642

Quotes

Geld (12:46)82,73
Brief (12:46)83,81
Spread (in %)1,080 (1,31 %)
Geld Stk.121
Brief Stk.119

Kursdaten

Eröffnungskurs80,50
Tageshoch85,50
Tagestief80,50
Kurs (26.02.2026)84,01
Umsatz EUR48.221,74
Gehand. Stk.574

Kursdaten Vortag

Vortag-Eröffnung80,15
Vortag-Hoch81,42
Vortag-Tief80,15
Vortag-Schlusskurs81,42

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}