Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	82,64EUR	22.01.	1.222	100.986,08
Tradegate	83,64EUR	22.01.	331	27.684,84
Xetra	84,55EUR	22.01.	194	16.402,70
Frankfurt	84,56EUR	22.01.	40	3.382,40
Düsseldorf	83,28EUR	22.01.
Hamburg	84,80EUR	22.01.
München	84,88EUR	22.01.
L&S	82,19EUR	22.01.
Quotrix	84,71EUR	22.01.
Berlin	109,38EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,20	-21,41	+2,87	-32,94	+235,36	+329,67
Volatilität [%]	5,279	93,24	70,34	68,13	59,95	63,57
Sharpe-Ratio	-124,00	-3,493	0,4049	-0,2536	0,9182	0,7447
Hoch	94,05	113,30	113,30	126,12	179,98	179,98
Tief	83,63	83,63	55,50	55,50	20,26	14,29
Hist. Kurs	93,14	106,42	81,31	124,72	24,94	19,47
∅-Preis	88,41	99,57	79,05	78,86	84,64	61,81
∅-Volumen	90,97 Tsd.	115,25 Tsd.	58,20 Tsd.	59,57 Tsd.	87,60 Tsd.	57,61 Tsd.
Max. Verlust [%]	-9,770	-25,63	-35,53	-53,99	-67,48	-67,48
Max. Verlustperiode (Handelstage)	4	9	89	252	406	450
Max. Verlustperiode (Kalendertage)	6	13	125	364	587	642

Quotes

Geld (22.01.)82,74
Brief (22.01.)83,13
Spread (in %)0,3900 (0,47 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs84,26
Tageshoch86,03
Tagestief83,63
Kurs (22.01.2026)83,64
Umsatz EUR27.684,84
Gehand. Stk.331

Kursdaten Vortag

Vortag-Eröffnung86,52
Vortag-Hoch89,70
Vortag-Tief84,04
Vortag-Schlusskurs84,04

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}