Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	85,43EUR	07:39	122	10.422,46
Hamburg	85,43EUR	08:17
Düsseldorf	85,41EUR	08:10
Frankfurt	84,76EUR	08:55
München	85,91EUR	08:26
L&S	85,46EUR	09:27
Quotrix	85,99EUR	07:27
Stuttgart	85,37EUR	08:48
Xetra	80,82EUR	02.02.
Berlin	109,38EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,80	-19,50	+8,40	-25,18	+217,88	+351,34
Volatilität [%]	43,50	85,54	69,59	68,05	60,06	63,57
Sharpe-Ratio	1,008	-3,578	0,4216	-0,1634	0,8660	0,7456
Hoch	85,43	113,30	113,30	119,28	179,98	179,98
Tief	77,74	77,74	55,50	55,50	20,26	14,29
Hist. Kurs	81,52	106,12	78,81	114,18	26,88	18,93
∅-Preis	80,66	91,68	78,93	77,83	85,30	62,12
∅-Volumen	41,96 Tsd.	93,63 Tsd.	57,73 Tsd.	59,03 Tsd.	88,19 Tsd.	57,76 Tsd.
Max. Verlust [%]	-3,386	-30,30	-35,53	-49,75	-67,48	-67,48
Max. Verlustperiode (Handelstage)	3	16	89	252	413	450
Max. Verlustperiode (Kalendertage)	3	22	125	364	596	642

Quotes

Geld (09:28)85,45
Brief (09:28)86,56
Spread (in %)1,110 (1,30 %)
Geld Stk.118
Brief Stk.116

Kursdaten

Eröffnungskurs85,42
Tageshoch85,43
Tagestief85,42
Kurs (07:39)85,43
Umsatz EUR10.422,46
Gehand. Stk.122

Kursdaten Vortag

Vortag-Eröffnung82,22
Vortag-Hoch86,45
Vortag-Tief82,22
Vortag-Schlusskurs85,67

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}