Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	92,00EUR	21.08.	120	11.040,00
Düsseldorf	92,20EUR	21.08.
Frankfurt	87,60EUR	21.08.
Hamburg	88,60EUR	21.08.
München	89,90EUR	21.08.
Xetra	88,80EUR	21.08.
L&S	92,60EUR	21.08.
Quotrix	90,00EUR	21.08.
Stuttgart	93,00EUR	21.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,16	+9,52	+6,62	+9,92	+141,98	+183,69
Volatilität [%]	68,43	62,78	54,61	62,64	60,50	63,07
Sharpe-Ratio	-2,102	1,909	0,4659	0,4234	0,7431	0,6099
Hoch	95,00	106,00	106,00	113,30	179,98	179,98
Tief	86,80	79,40	60,00	55,50	38,02	14,29
Hist. Kurs	95,00	84,00	86,29	83,70	38,02	32,43
∅-Preis	90,87	91,83	78,49	78,56	94,51	67,15
∅-Volumen	23,59 Tsd.	25,09 Tsd.	21,89 Tsd.	39,03 Tsd.	90,84 Tsd.	57,81 Tsd.
Max. Verlust [%]	-8,632	-16,14	-31,29	-46,37	-67,48	-67,48
Max. Verlustperiode (Handelstage)	5	8	76	158	555	555
Max. Verlustperiode (Kalendertage)	7	10	109	225	799	799

Quotes

Geld (21.08.)92,80
Brief (21.08.)93,00
Spread (in %)0,2000 (0,22 %)
Geld Stk.60
Brief Stk.60

Kursdaten

Eröffnungskurs89,60
Tageshoch92,00
Tagestief89,60
Kurs (21.08.2026)92,00
Umsatz EUR11.040,00
Gehand. Stk.120

Kursdaten Vortag

Vortag-Eröffnung88,60
Vortag-Hoch89,20
Vortag-Tief88,20
Vortag-Schlusskurs89,20

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}