Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	75,33EUR	01.07.	1.999	150.584,67
Quotrix	75,32EUR	01.07.	110	8.285,20
Berlin	70,20EUR	01.07.
Düsseldorf	74,85EUR	01.07.
Frankfurt	69,33EUR	01.07.
München	74,58EUR	01.07.
L&S	74,23EUR	01.07.
Stuttgart	69,66EUR	01.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,88	+7,75	-48,64	-56,46	+356,01	+697,06
Volatilität [%]	38,49	41,83	65,08	61,56	56,80	58,66
Sharpe-Ratio	3,004	0,6300	-1,944	-1,175	1,077	0,9344
Hoch	76,18	76,18	158,14	173,34	179,80	179,80
Tief	66,24	63,69	58,15	58,15	14,03	7,830
Hist. Kurs	68,81	68,89	144,54	170,50	16,28	9,313
∅-Preis	69,06	67,88	85,51	111,22	72,70	53,75
∅-Volumen	1,63 Tsd.	10,96 Tsd.	35,83 Tsd.	19,94 Tsd.	8,70 Tsd.	6,44 Tsd.
Max. Verlust [%]	-1,773	-11,44	-61,48	-64,70	-65,98	-65,98
Max. Verlustperiode (Handelstage)	2	16	118	252	265	450
Max. Verlustperiode (Kalendertage)	3	24	171	364	383	642

Quotes

Geld (01.07.)74,23
Brief (01.07.)74,99
Spread (in %)0,7600 (1,02 %)
Geld Stk.143
Brief Stk.143

Kursdaten

Eröffnungskurs70,06
Tageshoch76,18
Tagestief69,16
Kurs (01.07.2025)74,23

Kursdaten Vortag

Vortag-Eröffnung70,05
Vortag-Hoch72,31
Vortag-Tief69,37
Vortag-Schlusskurs70,06

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}