Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	75,57EUR	11.03.	276	20.857,32
Xetra	75,57EUR	11.03.	113	8.539,41
Düsseldorf	74,96EUR	11.03.
Frankfurt	74,03EUR	11.03.
Hamburg	74,77EUR	11.03.
München	74,76EUR	11.03.
L&S	75,50EUR	11.03.
Quotrix	74,75EUR	11.03.
Stuttgart	75,28EUR	11.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,27	-1,84	-6,67	+5,12	+205,89	+174,80
Volatilität [%]	78,21	64,48	73,54	69,08	60,98	63,69
Sharpe-Ratio	-7,883	-0,4086	0,1126	0,3634	0,8557	0,5981
Hoch	92,00	92,00	113,30	113,30	179,98	179,98
Tief	72,25	72,25	55,50	55,50	20,26	14,29
Hist. Kurs	82,38	76,99	80,97	71,89	24,71	27,50
∅-Preis	75,98	80,22	78,48	75,87	87,11	63,27
∅-Volumen	29,06 Tsd.	23,45 Tsd.	55,82 Tsd.	54,02 Tsd.	89,04 Tsd.	57,84 Tsd.
Max. Verlust [%]	-12,30	-16,27	-36,06	-36,06	-67,48	-67,48
Max. Verlustperiode (Handelstage)	4	12	53	89	440	450
Max. Verlustperiode (Kalendertage)	6	18	75	125	635	642

Quotes

Geld (11.03.)75,23
Brief (11.03.)75,57
Spread (in %)0,3400 (0,45 %)
Geld Stk.132
Brief Stk.132

Kursdaten

Eröffnungskurs75,22
Tageshoch75,57
Tagestief75,22
Kurs (11.03.2026)75,57
Umsatz EUR20.857,32
Gehand. Stk.276

Kursdaten Vortag

Vortag-Eröffnung74,33
Vortag-Hoch75,52
Vortag-Tief73,65
Vortag-Schlusskurs74,50

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}