Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	128,50EUR	16:20	256	32.896,00
München	128,00EUR	17:48	57	7.296,00
L&S	127,50EUR	22:33	1	127,50
Düsseldorf	129,00EUR	19:30
Frankfurt	124,50EUR	15:25
Hamburg	124,00EUR	08:41
Xetra	124,00EUR	18:30
Quotrix	125,50EUR	07:27
Stuttgart	127,50EUR	21:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+39,67	+40,28	+52,96	+54,99	+180,57	+305,62
Volatilität [%]	218,11	111,63	66,36	68,85	61,58	64,00
Sharpe-Ratio	9,402	3,604	1,493	0,9099	0,8143	0,7172
Hoch	132,50	132,50	132,50	132,50	179,98	179,98
Tief	89,60	86,20	60,00	55,50	45,49	14,29
Hist. Kurs	92,00	91,60	84,01	82,91	45,80	31,68
∅-Preis	107,22	96,60	79,35	78,98	94,86	67,42
∅-Volumen	166,78 Tsd.	58,90 Tsd.	27,34 Tsd.	41,06 Tsd.	91,57 Tsd.	58,39 Tsd.
Max. Verlust [%]	-0,8403	-16,14	-31,29	-46,37	-67,48	-67,48
Max. Verlustperiode (Handelstage)	1	10	76	160	559	559
Max. Verlustperiode (Kalendertage)	1	14	109	229	805	805

Quotes

Geld (21:59)128,00
Brief (21:59)128,50
Spread (in %)0,5000 (0,39 %)
Geld Stk.43
Brief Stk.43

Kursdaten

Eröffnungskurs124,50
Tageshoch128,50
Tagestief124,50
Kurs (16:20)128,50
Umsatz EUR32.896,00
Gehand. Stk.256

Kursdaten Vortag

Vortag-Eröffnung126,00
Vortag-Hoch128,50
Vortag-Tief124,00
Vortag-Schlusskurs128,50

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}