Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	136,50EUR	21:50	2.457	335.380,50
L&S	136,00EUR	22:01	137	18.632,00
Stuttgart	136,00EUR	21:56	86	11.696,00
Quotrix	136,00EUR	10:05	7	952,00
Düsseldorf	137,00EUR	19:30
Frankfurt	135,00EUR	15:25
Hamburg	134,00EUR	08:17
Hannover	134,00EUR	08:17
Xetra	139,00EUR	17:35
München	139,00EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,14	+7,48	+105,57	+120,70	+119,38	+243,40
Volatilität [%]	98,88	56,86	65,54	69,56	62,03	64,01
Sharpe-Ratio	-4,279	1,825	2,284	1,388	0,6861	0,6664
Hoch	154,00	154,00	154,00	154,00	179,98	179,98
Tief	134,00	125,50	60,00	55,50	55,50	14,29
Hist. Kurs	147,00	127,00	66,40	61,85	62,22	39,75
∅-Preis	143,40	140,93	99,87	91,19	100,12	71,34
∅-Volumen	76,11 Tsd.	57,78 Tsd.	38,66 Tsd.	43,79 Tsd.	92,27 Tsd.	59,56 Tsd.
Max. Verlust [%]	-9,901	-9,901	-16,14	-46,37	-67,48	-67,48
Max. Verlustperiode (Handelstage)	2	5	23	160	610	610
Max. Verlustperiode (Kalendertage)	2	7	33	229	876	876

Quotes

Geld (22:00)136,00
Brief (22:00)136,50
Spread (in %)0,5000 (0,37 %)
Geld Stk.73
Brief Stk.73

Kursdaten

Eröffnungskurs136,00
Tageshoch139,50
Tagestief134,00
Kurs (21:50)136,50
Umsatz EUR335.380,50
Gehand. Stk.2.457

Kursdaten Vortag

Vortag-Eröffnung141,00
Vortag-Hoch142,50
Vortag-Tief135,50
Vortag-Schlusskurs136,50

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}