Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	85,50EUR	17:56	561	47.965,50
Frankfurt	87,15EUR	15:29	70	6.100,50
Xetra	85,22EUR	17:35	10	852,20
Berlin	87,05EUR	08:08
Düsseldorf	86,03EUR	19:31
Hamburg	87,51EUR	08:13
München	87,06EUR	08:05
L&S	86,24EUR	20:02
Quotrix	87,49EUR	07:27
Stuttgart	87,04EUR	07:33

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,94	+37,97	+24,82	-43,03	+270,85	+403,12
Volatilität [%]	47,34	114,35	62,06	67,52	58,53	62,90
Sharpe-Ratio	17,38	3,826	1,017	-0,4473	0,9945	0,8066
Hoch	89,24	89,24	90,50	158,70	179,98	179,98
Tief	55,50	55,50	55,50	55,50	20,07	14,29
Hist. Kurs	77,77	61,97	68,50	150,08	23,06	16,99
∅-Preis	83,38	65,77	72,83	84,44	81,39	59,92
∅-Volumen	194,87 Tsd.	59,78 Tsd.	47,32 Tsd.	61,25 Tsd.	83,30 Tsd.	55,54 Tsd.
Max. Verlust [%]	-0,0361	-7,407	-35,53	-63,46	-67,48	-67,48
Max. Verlustperiode (Handelstage)	1	16	83	228	374	450
Max. Verlustperiode (Kalendertage)	1	24	117	325	536	642

Quotes

Geld (20:00)86,25
Brief (20:00)86,60
Spread (in %)0,3500 (0,41 %)
Geld Stk.350
Brief Stk.350

Kursdaten

Eröffnungskurs86,98
Tageshoch87,99
Tagestief84,86
Kurs (17:56)85,50
Umsatz EUR47.965,50
Gehand. Stk.561

Kursdaten Vortag

Vortag-Eröffnung84,35
Vortag-Hoch89,24
Vortag-Tief83,52
Vortag-Schlusskurs88,76

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}