Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	67,80EUR	06.05.	376	25.492,80
Düsseldorf	67,20EUR	06.05.
Frankfurt	66,20EUR	06.05.
Hamburg	66,00EUR	06.05.
München	66,00EUR	06.05.
L&S	67,40EUR	06.05.
Quotrix	66,00EUR	06.05.
Stuttgart	67,60EUR	06.05.
Xetra	81,00EUR	21.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,04	-15,71	+13,00	+11,46	+234,65	+102,09
Volatilität [%]	58,03	53,28	74,36	63,62	61,01	63,31
Sharpe-Ratio	-7,872	-3,908	0,6583	0,4429	0,9091	0,5045
Hoch	72,80	89,40	113,30	113,30	179,98	179,98
Tief	65,60	65,60	55,50	55,50	20,26	14,29
Hist. Kurs	71,40	80,44	60,00	60,83	20,26	33,55
∅-Preis	69,70	78,38	81,94	77,31	89,74	64,55
∅-Volumen	9,78 Tsd.	15,36 Tsd.	49,46 Tsd.	47,19 Tsd.	89,60 Tsd.	57,50 Tsd.
Max. Verlust [%]	-6,111	-23,36	-40,18	-40,18	-67,48	-67,48
Max. Verlustperiode (Handelstage)	2	17	80	89	477	477
Max. Verlustperiode (Kalendertage)	5	26	117	125	691	691

Quotes

Geld (06.05.)67,40
Brief (06.05.)67,60
Spread (in %)0,2000 (0,30 %)
Geld Stk.148
Brief Stk.147

Kursdaten

Eröffnungskurs66,40
Tageshoch67,80
Tagestief65,60
Kurs (06.05.2026)67,80
Umsatz EUR25.492,80
Gehand. Stk.376

Kursdaten Vortag

Vortag-Eröffnung67,60
Vortag-Hoch68,00
Vortag-Tief67,60
Vortag-Schlusskurs67,60

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}