Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	96,69EUR	20:55	655	63.331,95
Xetra	96,36EUR	17:35	226	21.777,36
München	94,63EUR	09:10	20	1.892,60
L&S	94,65EUR	22:00	15	1.419,75
Berlin	93,42EUR	08:08
Düsseldorf	96,35EUR	19:31
Frankfurt	92,82EUR	15:29
Hamburg	93,41EUR	08:17
Quotrix	94,08EUR	07:27
Stuttgart	93,46EUR	07:38

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+18,20	+56,58	+42,74	-26,25	+335,05	+450,81
Volatilität [%]	27,57	115,51	62,44	67,22	58,55	62,88
Sharpe-Ratio	31,45	4,388	1,216	-0,1730	1,045	0,8142
Hoch	97,17	97,17	97,17	158,70	179,98	179,98
Tief	80,46	55,50	55,50	55,50	20,07	14,29
Hist. Kurs	81,80	61,75	67,74	131,10	22,23	17,55
∅-Preis	87,33	74,91	73,84	82,70	81,90	60,29
∅-Volumen	89,22 Tsd.	79,21 Tsd.	49,31 Tsd.	59,78 Tsd.	83,84 Tsd.	55,88 Tsd.
Max. Verlust [%]		-7,841	-35,53	-63,46	-67,48	-67,48
Max. Verlustperiode (Handelstage)		8	89	236	382	450
Max. Verlustperiode (Kalendertage)		12	125	335	546	642

Quotes

Geld (22:00)95,06
Brief (22:00)95,55
Spread (in %)0,4900 (0,52 %)
Geld Stk.105
Brief Stk.104

Kursdaten

Eröffnungskurs93,49
Tageshoch97,17
Tagestief93,49
Kurs (20:55)96,69
Umsatz EUR63.331,95
Gehand. Stk.655

Kursdaten Vortag

Vortag-Eröffnung91,63
Vortag-Hoch95,31
Vortag-Tief91,63
Vortag-Schlusskurs94,14

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}