Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	74,53EUR	20:52	42	3.130,26
Düsseldorf	72,28EUR	19:31
Frankfurt	71,01EUR	09:55
Hamburg	71,07EUR	08:17
München	72,33EUR	08:05
Xetra	72,25EUR	17:35
L&S	73,55EUR	23:00
Quotrix	72,39EUR	07:27
Stuttgart	73,94EUR	21:55

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,20	-3,72	-8,04	-5,06	+178,36	+175,42
Volatilität [%]	74,22	65,89	73,48	69,51	61,18	63,73
Sharpe-Ratio	-11,49	-1,121	0,0282	0,1998	0,7970	0,5936
Hoch	92,00	92,00	113,30	113,30	179,98	179,98
Tief	72,25	72,25	55,50	55,50	20,26	14,29
Hist. Kurs	83,00	77,41	81,05	78,50	26,78	27,06
∅-Preis	79,90	80,64	78,60	75,88	87,07	63,20
∅-Volumen	43,86 Tsd.	23,90 Tsd.	55,96 Tsd.	54,25 Tsd.	89,11 Tsd.	57,84 Tsd.
Max. Verlust [%]	-15,65	-16,27	-36,06	-36,06	-67,48	-67,48
Max. Verlustperiode (Handelstage)	3	10	54	89	438	450
Max. Verlustperiode (Kalendertage)	3	14	76	126	631	642

Quotes

Geld (21:57)73,87
Brief (21:57)74,23
Spread (in %)0,3600 (0,49 %)
Geld Stk.75
Brief Stk.75

Kursdaten

Eröffnungskurs73,04
Tageshoch74,53
Tagestief72,48
Kurs (20:52)74,53
Umsatz EUR3.130,26
Gehand. Stk.42

Kursdaten Vortag

Vortag-Eröffnung76,73
Vortag-Hoch76,73
Vortag-Tief72,25
Vortag-Schlusskurs72,25

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}