Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	83,86EUR	08:12
Düsseldorf	83,27EUR	08:10
Frankfurt	82,77EUR	08:55
München	84,19EUR	08:23
L&S	83,41EUR	09:19
Quotrix	83,85EUR	07:27
Stuttgart	83,30EUR	08:47
Tradegate	83,84EUR	05.02.	235	19.702,40
Xetra	84,39EUR	05.02.
Berlin	109,38EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,45	-20,91	-2,30	-23,00	+201,26	+287,16
Volatilität [%]	42,36	85,92	69,16	68,34	60,07	63,53
Sharpe-Ratio	18,63	-1,994	0,4181	0,0276	0,8912	0,7300
Hoch	90,21	113,30	113,30	113,30	179,98	179,98
Tief	77,74	77,74	55,50	55,50	20,26	14,29
Hist. Kurs	78,76	106,00	85,81	108,88	27,83	21,66
∅-Preis	84,14	90,40	79,07	77,52	85,38	62,27
∅-Volumen	52,11 Tsd.	89,79 Tsd.	57,61 Tsd.	59,05 Tsd.	88,21 Tsd.	57,88 Tsd.
Max. Verlust [%]	-0,8404	-30,30	-35,53	-47,91	-67,48	-67,48
Max. Verlustperiode (Handelstage)	1	19	89	224	416	450
Max. Verlustperiode (Kalendertage)	1	27	125	319	601	642

Quotes

Geld (09:17)83,41
Brief (09:17)84,49
Spread (in %)1,080 (1,29 %)
Geld Stk.120
Brief Stk.119

Kursdaten

Eröffnungskurs88,83
Tageshoch90,21
Tagestief83,35
Kurs (05.02.2026)83,84
Umsatz EUR19.702,40
Gehand. Stk.235

Kursdaten Vortag

Vortag-Eröffnung85,06
Vortag-Hoch89,80
Vortag-Tief85,06
Vortag-Schlusskurs89,28

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}