Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	85,00EUR	08:23	2	170,00
München	84,50EUR	08:15
Düsseldorf	83,80EUR	08:10
Hamburg	84,40EUR	08:12
L&S	84,00EUR	08:35
Quotrix	84,60EUR	07:27
Stuttgart	84,20EUR	08:16
Frankfurt	84,00EUR	16.07.
Xetra	80,80EUR	16.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,97	+10,39	-6,35	+10,97	+183,10	+150,15
Volatilität [%]	46,01	40,21	54,01	62,53	59,98	63,12
Sharpe-Ratio	12,03	3,115	-0,0028	0,4413	0,8305	0,5718
Hoch	85,60	85,60	94,05	113,30	179,98	179,98
Tief	77,80	73,60	60,00	55,50	30,03	14,29
Hist. Kurs	78,00	77,00	90,76	76,60	30,03	33,98
∅-Preis	81,16	78,73	76,65	77,73	92,55	65,97
∅-Volumen	18,19 Tsd.	12,21 Tsd.	23,93 Tsd.	41,55 Tsd.	90,50 Tsd.	57,85 Tsd.
Max. Verlust [%]	-0,7389	-4,691	-33,23	-46,37	-67,48	-67,48
Max. Verlustperiode (Handelstage)	2	6	125	131	528	528
Max. Verlustperiode (Kalendertage)	4	8	180	188	762	762

Quotes

Geld (08:35)84,00
Brief (08:35)85,00
Spread (in %)1,0000 (1,19 %)
Geld Stk.119
Brief Stk.117

Kursdaten

Eröffnungskurs84,20
Tageshoch85,00
Tagestief84,20
Kurs (08:23)85,00
Umsatz EUR170,00
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung85,00
Vortag-Hoch87,00
Vortag-Tief85,00
Vortag-Schlusskurs85,20

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}