Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
147,60 EUR
+3,00 %
+4,30
Börse:
Stand:
16:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 147,60EUR | 16:19 | 1.741 | 256.971,60 |
| Stuttgart | 147,02EUR | 15:17 | 163 | 23.964,26 |
| Quotrix | 148,60EUR | 11:15 | 30 | 4.458,00 |
| L&S | 148,04EUR | 16:31 | 25 | 3.701,00 |
| Frankfurt | 145,26EUR | 08:23 | ||
| Düsseldorf | 146,26EUR | 12:31 | ||
| Hamburg | 147,10EUR | 08:16 | ||
| Hannover | 147,78EUR | 09:28 | ||
| München | 135,24EUR | 06.02. | 50 | 6.762,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,81 | +26,05 | +138,68 | +174,35 | +737,21 | +731,55 |
| Volatilität [%] | 89,26 | 90,36 | 70,02 | 66,98 | 58,01 | 51,33 |
| Sharpe-Ratio | 2,147 | 3,149 | 2,679 | 1,745 | 1,437 | 1,022 |
| Hoch | 149,44 | 164,00 | 164,00 | 164,00 | 164,00 | 164,00 |
| Tief | 129,50 | 109,70 | 60,10 | 30,81 | 17,25 | 11,82 |
| Hist. Kurs | 139,50 | 117,10 | 61,84 | 53,80 | 17,63 | 17,75 |
| ∅-Preis | 136,26 | 129,65 | 100,89 | 75,74 | 48,58 | 36,03 |
| ∅-Volumen | 522,56 Tsd. | 404,32 Tsd. | 236,26 Tsd. | 165,28 Tsd. | 106,82 Tsd. | 67,56 Tsd. |
| Max. Verlust [%] | -6,093 | -18,38 | -23,16 | -45,30 | -47,87 | -47,87 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 55 | 86 | 150 | 426 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 84 | 125 | 215 | 608 |
Quotes
- Geld (16:34)147,68
- Brief (16:34)148,98
- Spread (in %)1,300 (0,88 %)
- Geld Stk.54
- Brief Stk.54
Kursdaten
- Eröffnungskurs147,66
- Tageshoch149,44
- Tagestief146,72
- Kurs (16:19)147,60
- Umsatz EUR256.971,60
- Gehand. Stk.1.741
Kursdaten Vortag
- Vortag-Eröffnung131,82
- Vortag-Hoch145,00
- Vortag-Tief131,82
- Vortag-Schlusskurs143,30
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}