Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
104,92 EUR
+4,27 %
+4,30
Börse:
Stand:
18.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 104,92EUR | 18.12. | 918 | 96.316,56 |
| Frankfurt | 104,32EUR | 18.12. | 160 | 16.691,20 |
| München | 103,68EUR | 18.12. | 100 | 10.368,00 |
| Quotrix | 104,90EUR | 18.12. | 42 | 4.405,80 |
| L&S | 102,02EUR | 18.12. | ||
| Stuttgart | 102,00EUR | 18.12. | ||
| Berlin | 101,68EUR | 18.12. | ||
| Düsseldorf | 104,42EUR | 18.12. | ||
| Hamburg | 101,98EUR | 18.12. | ||
| Hannover | 104,46EUR | 18.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,68 | -1,69 | +80,93 | +94,73 | +539,37 | +649,43 |
| Volatilität [%] | 48,65 | 54,40 | 64,80 | 64,85 | 56,28 | 50,33 |
| Sharpe-Ratio | -18,49 | -1,064 | 1,906 | 1,246 | 1,293 | 0,9887 |
| Hoch | 116,48 | 116,70 | 140,00 | 140,00 | 140,00 | 140,00 |
| Tief | 100,00 | 96,99 | 55,35 | 30,81 | 14,75 | 11,82 |
| Hist. Kurs | 116,16 | 106,72 | 57,99 | 53,88 | 16,41 | 14,00 |
| ∅-Preis | 107,49 | 109,51 | 84,69 | 67,42 | 43,87 | 33,37 |
| ∅-Volumen | 161,34 Tsd. | 173,76 Tsd. | 186,00 Tsd. | 140,35 Tsd. | 93,70 Tsd. | 60,28 Tsd. |
| Max. Verlust [%] | -13,38 | -13,38 | -23,16 | -47,87 | -47,87 | -47,87 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 32 | 115 | 150 | 426 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 44 | 166 | 215 | 608 |
Quotes
- Geld (18.12.)103,22
- Brief (18.12.)104,78
- Spread (in %)1,560 (1,51 %)
- Geld Stk.78
- Brief Stk.77
Kursdaten
- Eröffnungskurs103,80
- Tageshoch104,92
- Tagestief101,34
- Kurs (18.12.2025)104,92
- Umsatz EUR96.316,56
- Gehand. Stk.918
Kursdaten Vortag
- Vortag-Eröffnung107,00
- Vortag-Hoch107,00
- Vortag-Tief100,00
- Vortag-Schlusskurs100,62
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}