Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
109,64 EUR
-2,99 %
-3,38
Börse:
Stand:
14:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 109,64EUR | 14:10 | 346 | 37.935,44 |
| L&S | 108,84EUR | 14:47 | ||
| Stuttgart | 109,64EUR | 07:47 | ||
| Frankfurt | 108,92EUR | 08:12 | ||
| Berlin | 109,70EUR | 08:03 | ||
| Düsseldorf | 109,52EUR | 12:31 | ||
| Hamburg | 110,96EUR | 08:12 | ||
| Hannover | 110,44EUR | 08:01 | ||
| München | 111,22EUR | 08:03 | ||
| Quotrix | 112,36EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,14 | -7,40 | +119,28 | +108,60 | +572,02 | +630,93 |
| Volatilität [%] | 28,75 | 44,16 | 63,84 | 64,45 | 56,01 | 50,10 |
| Sharpe-Ratio | -4,869 | -1,094 | 2,710 | 1,467 | 1,369 | 1,010 |
| Hoch | 116,50 | 119,08 | 140,00 | 140,00 | 140,00 | 140,00 |
| Tief | 109,64 | 96,99 | 49,20 | 30,81 | 14,75 | 11,82 |
| Hist. Kurs | 115,58 | 118,40 | 50,00 | 52,56 | 16,32 | 15,00 |
| ∅-Preis | 113,12 | 110,48 | 82,16 | 66,18 | 43,20 | 32,93 |
| ∅-Volumen | 110,11 Tsd. | 210,79 Tsd. | 184,97 Tsd. | 138,63 Tsd. | 92,58 Tsd. | 59,56 Tsd. |
| Max. Verlust [%] | -3,530 | -12,18 | -20,59 | -47,87 | -47,87 | -47,87 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 26 | 115 | 150 | 426 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 36 | 166 | 215 | 608 |
Quotes
- Geld (14:45)109,88
- Brief (14:45)110,50
- Spread (in %)0,6200 (0,56 %)
- Geld Stk.73
- Brief Stk.203
Kursdaten
- Eröffnungskurs110,44
- Tageshoch111,34
- Tagestief109,64
- Kurs (14:10)109,64
- Umsatz EUR37.935,44
- Gehand. Stk.346
Kursdaten Vortag
- Vortag-Eröffnung111,64
- Vortag-Hoch113,02
- Vortag-Tief111,52
- Vortag-Schlusskurs113,02
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}