Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
164,00 EUR
+1,86 %
+3,00
Börse:
Stand:
27.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 164,00EUR | 27.04. | 7.488 | 1,23 Mio. |
| Frankfurt | 160,00EUR | 27.04. | 2.461 | 393.760,00 |
| Stuttgart | 158,12EUR | 27.04. | 2.055 | 324.936,60 |
| L&S | 163,18EUR | 27.04. | 626 | 102.150,68 |
| München | 158,80EUR | 27.04. | 188 | 29.854,40 |
| Quotrix | 168,00EUR | 27.04. | 99 | 16.632,00 |
| Düsseldorf | 163,32EUR | 27.04. | 100 | 16.332,00 |
| Hamburg | 165,00EUR | 27.04. | 60 | 9.900,00 |
| Hannover | 163,00EUR | 27.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,92 | +41,31 | +60,00 | +350,12 | +817,48 | +699,03 |
| Volatilität [%] | 75,42 | 77,88 | 72,23 | 67,21 | 60,29 | 52,46 |
| Sharpe-Ratio | 7,255 | 6,089 | 1,597 | 2,474 | 1,461 | 0,9958 |
| Hoch | 169,98 | 169,98 | 169,98 | 169,98 | 169,98 | 169,98 |
| Tief | 143,04 | 110,34 | 96,99 | 34,41 | 17,65 | 11,82 |
| Hist. Kurs | 147,86 | 116,06 | 102,50 | 36,44 | 17,88 | 20,53 |
| ∅-Preis | 151,30 | 137,57 | 126,43 | 94,92 | 56,90 | 40,96 |
| ∅-Volumen | 420,74 Tsd. | 274,47 Tsd. | 283,74 Tsd. | 196,18 Tsd. | 122,79 Tsd. | 77,04 Tsd. |
| Max. Verlust [%] | -2,042 | -6,747 | -30,40 | -30,40 | -47,87 | -47,87 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 59 | 59 | 150 | 426 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 85 | 85 | 215 | 608 |
Quotes
- Geld (27.04.)163,00
- Brief (27.04.)167,00
- Spread (in %)4,000 (2,45 %)
- Geld Stk.50
- Brief Stk.115
Kursdaten
- Eröffnungskurs167,06
- Tageshoch169,98
- Tagestief156,00
- Kurs (27.04.2026)164,00
- Umsatz EUR1,23 Mio.
- Gehand. Stk.7.488
Kursdaten Vortag
- Vortag-Eröffnung157,96
- Vortag-Hoch161,98
- Vortag-Tief155,52
- Vortag-Schlusskurs161,00
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}