Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
164,98 EUR
+3,11 %
+4,98
Börse:
Stand:
23.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 154,88EUR | 07:19 | ||
| Tradegate | 164,98EUR | 23.07. | 1.504 | 248.129,92 |
| Stuttgart | 161,36EUR | 23.07. | 313 | 50.505,68 |
| München | 163,38EUR | 23.07. | 100 | 16.338,00 |
| Frankfurt | 166,98EUR | 23.07. | 2 | 333,96 |
| Quotrix | 167,26EUR | 23.07. | ||
| Hamburg | 164,96EUR | 23.07. | ||
| Hannover | 161,00EUR | 23.07. | ||
| Düsseldorf | 160,62EUR | 23.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,26 | -1,80 | +30,05 | +146,20 | +413,16 | +818,60 |
| Volatilität [%] | 89,35 | 90,49 | 78,75 | 72,47 | 61,90 | 54,60 |
| Sharpe-Ratio | 4,322 | -0,2311 | 0,9539 | 1,518 | 1,126 | 1,021 |
| Hoch | 168,00 | 197,00 | 197,00 | 197,00 | 197,00 | 197,00 |
| Tief | 143,62 | 141,04 | 110,34 | 56,50 | 21,85 | 11,82 |
| Hist. Kurs | 151,00 | 168,00 | 126,86 | 67,01 | 32,15 | 17,96 |
| ∅-Preis | 154,80 | 163,19 | 147,43 | 120,57 | 67,29 | 47,57 |
| ∅-Volumen | 205,80 Tsd. | 392,54 Tsd. | 379,65 Tsd. | 285,16 Tsd. | 152,10 Tsd. | 98,26 Tsd. |
| Max. Verlust [%] | -3,298 | -22,74 | -30,40 | -30,40 | -47,87 | -47,87 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 59 | 59 | 150 | 426 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 85 | 85 | 215 | 608 |
Quotes
- Geld (07:20)155,02
- Brief (07:20)155,76
- Spread (in %)0,7400 (0,48 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs167,00
- Tageshoch168,00
- Tagestief161,00
- Kurs (23.07.2026)164,98
- Umsatz EUR248.129,92
- Gehand. Stk.1.504
Kursdaten Vortag
- Vortag-Eröffnung160,98
- Vortag-Hoch164,00
- Vortag-Tief158,00
- Vortag-Schlusskurs160,00
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}