Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
155,52 EUR
-5,17 %
-8,48
Börse:
Stand:
28.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 155,02EUR | 07:12 | ||
| Tradegate | 155,52EUR | 28.04. | 3.821 | 594.241,92 |
| Stuttgart | 155,04EUR | 28.04. | 1.923 | 298.141,92 |
| Frankfurt | 154,00EUR | 28.04. | 665 | 102.410,00 |
| München | 154,70EUR | 28.04. | 274 | 42.387,80 |
| Düsseldorf | 155,10EUR | 28.04. | 20 | 3.102,00 |
| Quotrix | 159,84EUR | 28.04. | 2 | 319,68 |
| Hannover | 153,36EUR | 28.04. | ||
| Hamburg | 159,42EUR | 28.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,37 | +34,00 | +45,24 | +341,57 | +774,94 | +667,05 |
| Volatilität [%] | 62,55 | 75,69 | 72,03 | 67,10 | 60,29 | 52,46 |
| Sharpe-Ratio | 12,54 | 6,250 | 1,528 | 2,553 | 1,474 | 1,007 |
| Hoch | 169,98 | 169,98 | 169,98 | 169,98 | 169,98 | 169,98 |
| Tief | 143,04 | 110,34 | 96,99 | 34,41 | 17,78 | 11,82 |
| Hist. Kurs | 144,84 | 116,06 | 107,08 | 35,22 | 17,78 | 20,28 |
| ∅-Preis | 154,53 | 138,89 | 126,93 | 95,43 | 57,09 | 41,08 |
| ∅-Volumen | 556,37 Tsd. | 322,10 Tsd. | 291,06 Tsd. | 200,90 Tsd. | 124,38 Tsd. | 78,00 Tsd. |
| Max. Verlust [%] | -1,832 | -6,747 | -30,40 | -30,40 | -47,87 | -47,87 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 59 | 59 | 150 | 426 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 85 | 85 | 215 | 608 |
Quotes
- Geld (07:21)155,42
- Brief (07:21)157,80
- Spread (in %)2,380 (1,53 %)
- Geld Stk.52
- Brief Stk.51
Kursdaten
- Eröffnungskurs160,88
- Tageshoch161,84
- Tagestief154,56
- Kurs (28.04.2026)155,52
- Umsatz EUR594.241,92
- Gehand. Stk.3.821
Kursdaten Vortag
- Vortag-Eröffnung167,06
- Vortag-Hoch169,98
- Vortag-Tief156,00
- Vortag-Schlusskurs164,00
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}