Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
114,00 EUR
-2,65 %
-3,10
Börse:
Stand:
08:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 114,00EUR | 08:16 | 346 | 39.444,00 |
| Stuttgart | 113,02EUR | 08:46 | 125 | 14.127,50 |
| L&S | 112,88EUR | 09:07 | ||
| Quotrix | 115,28EUR | 07:27 | ||
| Düsseldorf | 112,88EUR | 08:37 | ||
| Hamburg | 114,08EUR | 08:16 | ||
| Hannover | 114,58EUR | 08:01 | ||
| Frankfurt | 108,76EUR | 09.01. | 40 | 4.350,40 |
| München | 110,36EUR | 09.01. | ||
| Berlin | 106,58EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,17 | +5,26 | +74,45 | +80,12 | +641,46 | +585,71 |
| Volatilität [%] | 63,58 | 60,81 | 64,96 | 64,74 | 56,48 | 50,34 |
| Sharpe-Ratio | 4,757 | 2,146 | 2,051 | 1,233 | 1,422 | 0,9787 |
| Hoch | 118,30 | 118,30 | 140,00 | 140,00 | 140,00 | 140,00 |
| Tief | 105,92 | 100,00 | 56,50 | 30,81 | 15,25 | 11,82 |
| Hist. Kurs | 110,50 | 108,30 | 65,35 | 63,29 | 15,38 | 16,63 |
| ∅-Preis | 113,93 | 109,44 | 90,06 | 69,97 | 45,52 | 34,23 |
| ∅-Volumen | 108,25 Tsd. | 120,69 Tsd. | 183,92 Tsd. | 140,43 Tsd. | 95,65 Tsd. | 61,05 Tsd. |
| Max. Verlust [%] | -4,890 | -13,38 | -23,16 | -47,87 | -47,87 | -47,87 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 44 | 115 | 150 | 426 |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 67 | 166 | 215 | 608 |
Quotes
- Geld (08:20)113,02
- Brief (08:20)114,00
- Spread (in %)0,9800 (0,87 %)
- Geld Stk.70
- Brief Stk.69
Kursdaten
- Eröffnungskurs115,96
- Tageshoch115,98
- Tagestief114,00
- Kurs (08:16)114,00
- Umsatz EUR39.444,00
- Gehand. Stk.346
Kursdaten Vortag
- Vortag-Eröffnung109,70
- Vortag-Hoch117,10
- Vortag-Tief109,70
- Vortag-Schlusskurs117,10
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}