Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
106,52 EUR
-1,59 %
-1,72
Börse:
Stand:
12:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 106,52EUR | 12:36 | 1.548 | 164.892,96 |
| Berlin | 106,42EUR | 12:13 | 100 | 10.642,00 |
| L&S | 105,06EUR | 12:37 | 20 | 2.101,20 |
| Frankfurt | 107,04EUR | 12:16 | 4 | 428,16 |
| Quotrix | 107,88EUR | 07:27 | ||
| Stuttgart | 107,50EUR | 07:45 | ||
| Düsseldorf | 108,10EUR | 09:30 | ||
| Hamburg | 109,04EUR | 08:16 | ||
| Hannover | 109,04EUR | 08:00 | ||
| München | 113,42EUR | 13.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,89 | +9,84 | +135,17 | +91,82 | +594,39 | +667,71 |
| Volatilität [%] | 83,22 | 80,87 | 64,69 | 65,12 | 56,02 | 50,13 |
| Sharpe-Ratio | -2,285 | 1,875 | 2,829 | 1,310 | 1,378 | 1,026 |
| Hoch | 119,08 | 140,00 | 140,00 | 140,00 | 140,00 | 140,00 |
| Tief | 105,00 | 90,51 | 41,21 | 30,81 | 14,75 | 11,82 |
| Hist. Kurs | 112,00 | 96,98 | 45,30 | 55,53 | 15,34 | 13,88 |
| ∅-Preis | 112,24 | 109,81 | 72,99 | 62,28 | 40,95 | 31,62 |
| ∅-Volumen | 479,46 Tsd. | 403,43 Tsd. | 165,82 Tsd. | 130,36 Tsd. | 88,46 Tsd. | 57,22 Tsd. |
| Max. Verlust [%] | -8,581 | -17,34 | -17,34 | -47,87 | -47,87 | -47,87 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 18 | 115 | 150 | 426 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 26 | 166 | 215 | 608 |
Quotes
- Geld (12:36)106,52
- Brief (12:36)108,98
- Spread (in %)2,460 (2,31 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs108,96
- Tageshoch109,52
- Tagestief106,22
- Kurs (12:36)106,52
- Umsatz EUR164.892,96
- Gehand. Stk.1.548
Kursdaten Vortag
- Vortag-Eröffnung111,00
- Vortag-Hoch118,00
- Vortag-Tief105,00
- Vortag-Schlusskurs108,24
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}