Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
137,14 EUR
+0,99 %
+1,34
Börse:
Stand:
18:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 137,14EUR | 18:39 | 1.305 | 178.967,70 |
| L&S | 134,62EUR | 20:28 | 161 | 21.673,82 |
| Stuttgart | 135,38EUR | 19:48 | 120 | 16.245,60 |
| Quotrix | 133,18EUR | 16:51 | 60 | 7.990,80 |
| Düsseldorf | 135,10EUR | 19:31 | ||
| Hamburg | 133,04EUR | 08:11 | ||
| Hannover | 133,52EUR | 17:25 | ||
| Frankfurt | 137,30EUR | 08.04. | 224 | 30.755,20 |
| München | 134,50EUR | 08.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +15,73 | +1,59 | +34,19 | +261,89 | +607,82 | +551,50 |
| Volatilität [%] | 122,74 | 80,11 | 72,52 | 68,32 | 60,00 | 52,25 |
| Sharpe-Ratio | 13,76 | 0,4463 | 1,127 | 2,164 | 1,327 | 0,9255 |
| Hoch | 139,08 | 139,08 | 164,00 | 164,00 | 164,00 | 164,00 |
| Tief | 113,80 | 110,34 | 90,51 | 31,95 | 17,65 | 11,82 |
| Hist. Kurs | 118,50 | 135,00 | 102,20 | 37,90 | 19,38 | 21,05 |
| ∅-Preis | 124,79 | 127,05 | 121,63 | 90,04 | 54,84 | 39,79 |
| ∅-Volumen | 204,51 Tsd. | 210,30 Tsd. | 274,41 Tsd. | 187,65 Tsd. | 118,11 Tsd. | 74,41 Tsd. |
| Max. Verlust [%] | -18,25 | -30,40 | -30,40 | -47,87 | -47,87 | |
| Max. Verlustperiode (Handelstage) | 18 | 55 | 55 | 150 | 426 | |
| Max. Verlustperiode (Kalendertage) | 28 | 84 | 84 | 215 | 608 |
Quotes
- Geld (20:29)134,86
- Brief (20:29)136,86
- Spread (in %)2,000 (1,48 %)
- Geld Stk.60
- Brief Stk.59
Kursdaten
- Eröffnungskurs132,18
- Tageshoch137,14
- Tagestief131,66
- Kurs (18:39)137,14
- Umsatz EUR178.967,70
- Gehand. Stk.1.305
Kursdaten Vortag
- Vortag-Eröffnung134,76
- Vortag-Hoch139,08
- Vortag-Tief134,76
- Vortag-Schlusskurs135,80
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}