Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
145,50 EUR
-9,35 %
-15,00
Börse:
Stand:
08:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 145,50EUR | 08:49 | 1.629 | 237.019,50 |
| L&S | 145,72EUR | 08:41 | 96 | 13.989,12 |
| Hamburg | 145,50EUR | 08:05 | 33 | 4.801,50 |
| Frankfurt | 147,98EUR | 08:00 | 2 | 295,96 |
| Düsseldorf | 142,96EUR | 08:10 | ||
| Hannover | 143,12EUR | 08:01 | ||
| München | 146,44EUR | 08:03 | ||
| Stuttgart | 159,60EUR | 28.01. | 408 | 65.116,80 |
| Quotrix | 162,78EUR | 28.01. | 102 | 16.603,56 |
| Berlin | 106,58EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +21,27 | +36,26 | +140,50 | +179,81 | +768,14 | +762,22 |
| Volatilität [%] | 36,19 | 54,53 | 65,55 | 63,79 | 56,83 | 50,58 |
| Sharpe-Ratio | 23,14 | 6,025 | 2,748 | 1,792 | 1,461 | 1,034 |
| Hoch | 145,50 | 145,50 | 145,50 | 145,50 | 145,50 | 145,50 |
| Tief | 116,00 | 105,40 | 56,50 | 30,81 | 16,44 | 11,82 |
| Hist. Kurs | 119,98 | 106,78 | 60,50 | 52,00 | 16,76 | 16,88 |
| ∅-Preis | 127,65 | 118,36 | 95,45 | 72,99 | 47,24 | 35,25 |
| ∅-Volumen | 267,83 Tsd. | 180,34 Tsd. | 199,51 Tsd. | 146,29 Tsd. | 99,48 Tsd. | 63,20 Tsd. |
| Max. Verlust [%] | -10,29 | -23,16 | -45,30 | -47,87 | -47,87 | |
| Max. Verlustperiode (Handelstage) | 5 | 55 | 86 | 150 | 426 | |
| Max. Verlustperiode (Kalendertage) | 7 | 84 | 125 | 215 | 608 |
Quotes
- Geld (08:49)143,56
- Brief (08:49)145,50
- Spread (in %)1,940 (1,35 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs144,00
- Tageshoch145,50
- Tagestief142,02
- Kurs (08:49)145,50
- Umsatz EUR237.019,50
- Gehand. Stk.1.629
Kursdaten Vortag
- Vortag-Eröffnung142,00
- Vortag-Hoch164,00
- Vortag-Tief138,00
- Vortag-Schlusskurs160,50
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}