Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
109,22 EUR
-4,64 %
-5,32
Börse:
Stand:
16:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 109,22EUR | 16:50 | 440 | 48.056,80 |
| Stuttgart | 109,42EUR | 08:47 | 96 | 10.504,32 |
| Frankfurt | 110,86EUR | 14:10 | 10 | 1.108,60 |
| L&S | 108,20EUR | 17:46 | ||
| Quotrix | 109,40EUR | 07:27 | ||
| Berlin | 107,04EUR | 08:05 | ||
| Düsseldorf | 109,00EUR | 16:31 | ||
| Hamburg | 109,20EUR | 08:15 | ||
| Hannover | 109,42EUR | 17:25 | ||
| München | 109,16EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,13 | -16,51 | +144,89 | +111,46 | +556,96 | +640,47 |
| Volatilität [%] | 21,15 | 52,05 | 63,79 | 64,64 | 55,93 | 50,06 |
| Sharpe-Ratio | 17,24 | -3,016 | 3,094 | 1,512 | 1,369 | 1,023 |
| Hoch | 114,54 | 133,00 | 140,00 | 140,00 | 140,00 | 140,00 |
| Tief | 101,02 | 96,99 | 43,65 | 30,81 | 14,75 | 11,82 |
| Hist. Kurs | 108,00 | 130,82 | 44,60 | 51,65 | 16,63 | 14,75 |
| ∅-Preis | 110,88 | 113,31 | 78,65 | 64,59 | 42,35 | 32,41 |
| ∅-Volumen | 124,19 Tsd. | 367,46 Tsd. | 183,09 Tsd. | 138,00 Tsd. | 91,93 Tsd. | 59,15 Tsd. |
| Max. Verlust [%] | -20,59 | -20,59 | -47,87 | -47,87 | -47,87 | |
| Max. Verlustperiode (Handelstage) | 19 | 19 | 115 | 150 | 426 | |
| Max. Verlustperiode (Kalendertage) | 25 | 26 | 166 | 215 | 608 |
Quotes
- Geld (17:48)109,36
- Brief (17:48)110,98
- Spread (in %)1,620 (1,48 %)
- Geld Stk.74
- Brief Stk.73
Kursdaten
- Eröffnungskurs108,22
- Tageshoch110,52
- Tagestief108,22
- Kurs (16:50)109,22
- Umsatz EUR48.056,80
- Gehand. Stk.440
Kursdaten Vortag
- Vortag-Eröffnung114,54
- Vortag-Hoch114,54
- Vortag-Tief112,98
- Vortag-Schlusskurs114,54
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}