Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
117,00 EUR
-6,77 %
-8,50
Börse:
Stand:
19:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 117,00EUR | 19:02 | 1.507 | 176.319,00 |
| L&S | 116,80EUR | 19:38 | 380 | 44.384,00 |
| Quotrix | 118,48EUR | 16:37 | 360 | 42.652,80 |
| Stuttgart | 117,00EUR | 18:31 | 300 | 35.100,00 |
| Düsseldorf | 114,72EUR | 16:30 | ||
| Frankfurt | 112,96EUR | 08:04 | ||
| Hamburg | 114,78EUR | 08:07 | ||
| Hannover | 113,48EUR | 08:01 | ||
| München | 115,58EUR | 08:41 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,50 | -18,99 | +32,88 | +191,52 | +448,14 | +494,21 |
| Volatilität [%] | 86,06 | 65,04 | 73,63 | 68,92 | 59,61 | 51,95 |
| Sharpe-Ratio | 3,549 | -2,176 | 1,295 | 1,946 | 1,235 | 0,9230 |
| Hoch | 127,50 | 155,00 | 164,00 | 164,00 | 164,00 | 164,00 |
| Tief | 110,34 | 110,34 | 86,79 | 30,81 | 17,65 | 11,82 |
| Hist. Kurs | 120,00 | 144,42 | 88,05 | 40,14 | 21,35 | 19,69 |
| ∅-Preis | 118,25 | 129,95 | 120,60 | 88,55 | 54,38 | 39,53 |
| ∅-Volumen | 238,05 Tsd. | 238,48 Tsd. | 275,08 Tsd. | 185,92 Tsd. | 117,36 Tsd. | 73,91 Tsd. |
| Max. Verlust [%] | -6,917 | -22,66 | -30,40 | -30,40 | -47,87 | -47,87 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 55 | 55 | 150 | 426 |
| Max. Verlustperiode (Kalendertage) | 5 | 30 | 84 | 84 | 215 | 608 |
Quotes
- Geld (19:02)117,00
- Brief (19:02)118,48
- Spread (in %)1,480 (1,26 %)
- Geld Stk.70
- Brief Stk.69
Kursdaten
- Eröffnungskurs116,66
- Tageshoch118,50
- Tagestief113,80
- Kurs (19:02)117,00
- Umsatz EUR176.319,00
- Gehand. Stk.1.507
Kursdaten Vortag
- Vortag-Eröffnung122,76
- Vortag-Hoch127,50
- Vortag-Tief121,82
- Vortag-Schlusskurs125,50
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}