Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
122,80 EUR
+2,40 %
+2,88
Börse:
Stand:
14.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 121,28EUR | 07:23 | ||
| Tradegate | 122,80EUR | 14.01. | 2.640 | 324.192,00 |
| Stuttgart | 122,60EUR | 14.01. | 334 | 40.948,40 |
| München | 124,42EUR | 14.01. | 115 | 14.308,30 |
| Frankfurt | 124,40EUR | 14.01. | 71 | 8.832,40 |
| Düsseldorf | 120,90EUR | 14.01. | ||
| Hamburg | 124,34EUR | 14.01. | ||
| Hannover | 122,00EUR | 14.01. | ||
| Quotrix | 115,28EUR | 12.01. | ||
| Berlin | 106,58EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,52 | +12,27 | +83,83 | +111,69 | +671,11 | +591,83 |
| Volatilität [%] | 62,01 | 50,77 | 65,15 | 64,38 | 56,51 | 50,36 |
| Sharpe-Ratio | 6,018 | 2,869 | 2,053 | 1,407 | 1,416 | 0,9627 |
| Hoch | 124,98 | 124,98 | 140,00 | 140,00 | 140,00 | 140,00 |
| Tief | 109,04 | 100,00 | 56,50 | 30,81 | 15,82 | 11,82 |
| Hist. Kurs | 113,16 | 109,38 | 66,80 | 58,01 | 15,93 | 17,75 |
| ∅-Preis | 115,26 | 110,06 | 90,88 | 70,40 | 45,83 | 34,40 |
| ∅-Volumen | 116,27 Tsd. | 121,17 Tsd. | 184,72 Tsd. | 140,32 Tsd. | 96,12 Tsd. | 61,26 Tsd. |
| Max. Verlust [%] | -2,368 | -8,009 | -23,16 | -46,78 | -47,87 | -47,87 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 46 | 105 | 150 | 426 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 71 | 152 | 215 | 608 |
Quotes
- Geld (07:24)121,92
- Brief (07:24)123,80
- Spread (in %)1,880 (1,54 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs123,70
- Tageshoch124,98
- Tagestief122,00
- Kurs (14.01.2026)122,80
- Umsatz EUR324.192,00
- Gehand. Stk.2.640
Kursdaten Vortag
- Vortag-Eröffnung118,28
- Vortag-Hoch120,94
- Vortag-Tief117,86
- Vortag-Schlusskurs119,92
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}