Advantest Corp. Aktie - Aktienkurs - JP3122400009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	231,50EUR	19:19	1.892	437.998,00
Quotrix	233,00EUR	17:31	433	100.889,00
Frankfurt	233,55EUR	12:08	285	66.561,75
Stuttgart	231,45EUR	19:17	53	12.266,85
L&S	230,20EUR	19:34	10	2.302,00
Düsseldorf	231,55EUR	16:30
Hamburg	233,50EUR	08:35
Hannover	231,85EUR	17:25
München	232,60EUR	08:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,84	+27,92	+72,82	+128,42	+767,84	+1.210,78
Volatilität [%]	58,65	53,46	71,20	71,57	63,13	55,75
Sharpe-Ratio	-2,179	4,548	1,685	1,401	1,378	1,128
Hoch	241,00	241,00	241,00	241,00	241,00	241,00
Tief	215,95	168,10	130,02	90,51	21,85	11,82
Hist. Kurs	227,00	182,50	135,08	102,20	26,90	17,81
∅-Preis	228,67	194,86	168,45	145,69	78,88	54,88
∅-Volumen	873,65 Tsd.	527,81 Tsd.	422,92 Tsd.	350,72 Tsd.	176,62 Tsd.	116,21 Tsd.
Max. Verlust [%]	-6,329	-8,058	-27,87	-30,40	-47,87	-47,87
Max. Verlustperiode (Handelstage)	2	6	33	59	150	317
Max. Verlustperiode (Kalendertage)	3	8	47	85	215	449

Quotes

Geld (19:34)229,55
Brief (19:34)231,35
Spread (in %)1,800 (0,78 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs234,15
Tageshoch236,50
Tagestief230,65
Kurs (19:19)231,50
Umsatz EUR437.998,00
Gehand. Stk.1.892

Kursdaten Vortag

Vortag-Eröffnung234,85
Vortag-Hoch234,85
Vortag-Tief218,00
Vortag-Schlusskurs222,00

Stammdaten

WertpapiertypAktie
ISINJP3122400009
WKN868805
HerkunftJapan
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}