Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
114,00 EUR
-5,33 %
-6,42
Börse:
Stand:
12:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 114,00EUR | 12:06 | 1.377 | 156.978,00 |
| Stuttgart | 112,60EUR | 12:17 | 440 | 49.544,00 |
| L&S | 111,42EUR | 12:43 | 162 | 18.050,04 |
| Düsseldorf | 112,96EUR | 09:31 | ||
| Hamburg | 114,90EUR | 08:16 | ||
| Hannover | 115,08EUR | 08:01 | ||
| Frankfurt | 122,38EUR | 19.01. | 223 | 27.290,74 |
| München | 120,10EUR | 19.01. | 9 | 1.080,90 |
| Quotrix | 124,78EUR | 15.01. | ||
| Berlin | 106,58EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,94 | +8,65 | +76,72 | +91,60 | +575,56 | +524,66 |
| Volatilität [%] | 43,12 | 44,55 | 64,92 | 64,48 | 56,55 | 50,40 |
| Sharpe-Ratio | 0,7214 | 4,979 | 2,175 | 1,373 | 1,386 | 0,9531 |
| Hoch | 125,98 | 125,98 | 140,00 | 140,00 | 140,00 | 140,00 |
| Tief | 112,04 | 104,58 | 56,50 | 30,81 | 16,44 | 11,82 |
| Hist. Kurs | 119,92 | 104,92 | 64,51 | 59,50 | 16,88 | 18,25 |
| ∅-Preis | 122,52 | 114,56 | 92,63 | 71,43 | 46,43 | 34,74 |
| ∅-Volumen | 232,00 Tsd. | 141,49 Tsd. | 189,47 Tsd. | 143,19 Tsd. | 97,52 Tsd. | 62,02 Tsd. |
| Max. Verlust [%] | -4,398 | -4,890 | -23,16 | -46,78 | -47,87 | -47,87 |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 50 | 105 | 150 | 426 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 77 | 152 | 215 | 608 |
Quotes
- Geld (12:20)112,02
- Brief (12:20)114,00
- Spread (in %)1,980 (1,77 %)
- Geld Stk.40
- Brief Stk.100
Kursdaten
- Eröffnungskurs117,50
- Tageshoch117,50
- Tagestief112,04
- Kurs (12:06)114,00
- Umsatz EUR156.978,00
- Gehand. Stk.1.377
Kursdaten Vortag
- Vortag-Eröffnung122,00
- Vortag-Hoch122,04
- Vortag-Tief116,00
- Vortag-Schlusskurs120,42
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}