Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
108,84 EUR
+3,74 %
+3,92
Börse:
Stand:
17:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 108,84EUR | 17:46 | 1.397 | 152.049,48 |
| L&S | 106,16EUR | 18:48 | 300 | 31.848,00 |
| Stuttgart | 107,30EUR | 17:26 | 150 | 16.095,00 |
| Quotrix | 108,78EUR | 07:27 | ||
| Frankfurt | 107,16EUR | 08:14 | ||
| Berlin | 107,86EUR | 08:45 | ||
| Düsseldorf | 106,88EUR | 16:30 | ||
| Hamburg | 107,92EUR | 08:16 | ||
| Hannover | 107,18EUR | 17:25 | ||
| München | 107,56EUR | 08:09 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,46 | +4,67 | +86,82 | +104,70 | +585,61 | +663,79 |
| Volatilität [%] | 61,99 | 57,54 | 64,30 | 64,96 | 56,36 | 50,35 |
| Sharpe-Ratio | -0,0701 | 0,4352 | 2,026 | 1,329 | 1,339 | 0,9979 |
| Hoch | 109,66 | 116,50 | 140,00 | 140,00 | 140,00 | 140,00 |
| Tief | 100,00 | 96,99 | 56,50 | 30,81 | 14,75 | 11,82 |
| Hist. Kurs | 105,20 | 103,98 | 58,26 | 53,17 | 15,88 | 14,25 |
| ∅-Preis | 104,35 | 109,50 | 85,43 | 67,82 | 44,18 | 33,51 |
| ∅-Volumen | 140,47 Tsd. | 165,80 Tsd. | 185,45 Tsd. | 140,47 Tsd. | 94,13 Tsd. | 60,38 Tsd. |
| Max. Verlust [%] | -5,147 | -13,38 | -23,16 | -47,87 | -47,87 | -47,87 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 34 | 115 | 150 | 426 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 46 | 166 | 215 | 608 |
Quotes
- Geld (18:45)107,46
- Brief (18:45)109,10
- Spread (in %)1,640 (1,53 %)
- Geld Stk.75
- Brief Stk.74
Kursdaten
- Eröffnungskurs107,94
- Tageshoch109,66
- Tagestief106,80
- Kurs (17:46)108,84
- Umsatz EUR152.049,48
- Gehand. Stk.1.397
Kursdaten Vortag
- Vortag-Eröffnung106,16
- Vortag-Hoch106,66
- Vortag-Tief104,58
- Vortag-Schlusskurs104,92
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}