Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
108,38 EUR
+1,50 %
+1,60
Börse:
Stand:
21:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 108,38EUR | 21:32 | 1.301 | 141.002,38 |
| München | 105,54EUR | 16:21 | 300 | 31.662,00 |
| L&S | 106,74EUR | 22:01 | 100 | 10.674,00 |
| Berlin | 105,54EUR | 16:22 | 100 | 10.554,00 |
| Frankfurt | 105,98EUR | 08:17 | 49 | 5.193,02 |
| Düsseldorf | 104,96EUR | 19:31 | 10 | 1.049,60 |
| Hannover | 106,62EUR | 17:56 | 2 | 213,24 |
| Stuttgart | 106,40EUR | 23:00 | ||
| Hamburg | 106,08EUR | 08:16 | ||
| Quotrix | 106,78EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,15 | -5,38 | +70,17 | +88,68 | +629,34 | +610,69 |
| Volatilität [%] | 60,17 | 64,38 | 64,84 | 56,29 | 50,33 | |
| Sharpe-Ratio | -1,459 | 1,849 | 1,239 | 1,391 | 0,9784 | |
| Hoch | 109,84 | 116,50 | 140,00 | 140,00 | 140,00 | 140,00 |
| Tief | 105,40 | 100,00 | 56,50 | 30,81 | 14,81 | 11,82 |
| Hist. Kurs | 108,22 | 114,54 | 63,69 | 57,44 | 14,86 | 15,25 |
| ∅-Preis | 107,50 | 109,49 | 86,77 | 68,24 | 44,49 | 33,66 |
| ∅-Volumen | 129,17 Tsd. | 113,92 Tsd. | 183,68 Tsd. | 140,77 Tsd. | 94,63 Tsd. | 60,57 Tsd. |
| Max. Verlust [%] | -1,331 | -13,38 | -23,16 | -47,87 | -47,87 | -47,87 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 36 | 115 | 150 | 426 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 50 | 166 | 215 | 608 |
Quotes
- Geld (22:01)106,66
- Brief (22:01)108,50
- Spread (in %)1,840 (1,73 %)
- Geld Stk.301
- Brief Stk.301
Kursdaten
- Eröffnungskurs106,22
- Tageshoch108,38
- Tagestief105,40
- Kurs (21:32)108,38
- Umsatz EUR141.002,38
- Gehand. Stk.1.301
Kursdaten Vortag
- Vortag-Eröffnung107,72
- Vortag-Hoch107,72
- Vortag-Tief105,96
- Vortag-Schlusskurs106,78
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}