Advantest Corp. Aktie - Aktienkurs - JP3122400009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	226,95EUR	19:32	3.443	781.388,85
Stuttgart	225,85EUR	19:03	386	87.178,10
Frankfurt	224,50EUR	17:24	176	39.512,00
München	224,95EUR	18:21	62	13.946,90
Quotrix	223,25EUR	15:30	28	6.251,00
L&S	225,10EUR	19:39	23	5.177,30
Düsseldorf	223,85EUR	16:30
Hamburg	214,75EUR	08:23
Hannover	221,00EUR	17:25

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+19,41	+27,36	+91,52	+157,75	+728,28	+1.068,94
Volatilität [%]	57,98	47,50	72,35	72,96	62,94	55,70
Sharpe-Ratio	10,72	4,295	1,893	1,512	1,342	1,079
Hoch	227,60	227,60	227,60	227,60	227,60	227,60
Tief	186,04	168,10	113,80	86,79	21,85	11,82
Hist. Kurs	190,06	178,20	118,50	88,05	27,40	19,42
∅-Preis	195,83	185,22	165,08	143,10	77,56	54,05
∅-Volumen	438,87 Tsd.	372,45 Tsd.	400,19 Tsd.	338,38 Tsd.	171,09 Tsd.	112,82 Tsd.
Max. Verlust [%]	-0,5577	-12,41	-27,87	-30,40	-47,87	-47,87
Max. Verlustperiode (Handelstage)	1	15	33	59	150	317
Max. Verlustperiode (Kalendertage)	3	21	47	85	215	449

Quotes

Geld (19:38)226,35
Brief (19:38)226,95
Spread (in %)0,6000 (0,27 %)
Geld Stk.150
Brief Stk.50

Kursdaten

Eröffnungskurs217,45
Tageshoch227,60
Tagestief215,95
Kurs (19:32)226,95
Umsatz EUR781.388,85
Gehand. Stk.3.443

Kursdaten Vortag

Vortag-Eröffnung206,50
Vortag-Hoch210,00
Vortag-Tief204,45
Vortag-Schlusskurs209,95

Stammdaten

WertpapiertypAktie
ISINJP3122400009
WKN868805
HerkunftJapan
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}