Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
118,40 EUR
+2,40 %
+2,78
Börse:
Stand:
09:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 118,40EUR | 09:27 | 232 | 27.468,80 |
| L&S | 117,68EUR | 09:38 | ||
| Stuttgart | 117,86EUR | 09:16 | ||
| Frankfurt | 117,32EUR | 08:12 | ||
| Düsseldorf | 117,10EUR | 08:10 | ||
| Hamburg | 118,94EUR | 08:09 | ||
| Hannover | 118,40EUR | 08:01 | ||
| München | 117,72EUR | 08:01 | ||
| Quotrix | 115,28EUR | 12.01. | ||
| Berlin | 106,58EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,93 | +8,25 | +80,16 | +87,08 | +676,39 | +601,63 |
| Volatilität [%] | 62,11 | 52,08 | 65,23 | 64,74 | 56,56 | 50,36 |
| Sharpe-Ratio | 1,002 | 2,391 | 2,042 | 1,233 | 1,428 | 0,9733 |
| Hoch | 118,40 | 118,40 | 140,00 | 140,00 | 140,00 | 140,00 |
| Tief | 109,04 | 100,00 | 56,50 | 30,81 | 15,25 | 11,82 |
| Hist. Kurs | 116,16 | 109,38 | 65,72 | 63,29 | 15,25 | 16,88 |
| ∅-Preis | 114,61 | 109,09 | 90,26 | 69,97 | 45,60 | 34,24 |
| ∅-Volumen | 106,74 Tsd. | 119,71 Tsd. | 184,69 Tsd. | 140,43 Tsd. | 95,90 Tsd. | 61,08 Tsd. |
| Max. Verlust [%] | -4,890 | -8,009 | -23,16 | -47,87 | -47,87 | -47,87 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 44 | 115 | 150 | 426 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 67 | 166 | 215 | 608 |
Quotes
- Geld (09:28)117,86
- Brief (09:28)118,60
- Spread (in %)0,7400 (0,63 %)
- Geld Stk.68
- Brief Stk.67
Kursdaten
- Eröffnungskurs118,28
- Tageshoch118,40
- Tagestief117,86
- Kurs (09:27)118,40
- Umsatz EUR27.468,80
- Gehand. Stk.232
Kursdaten Vortag
- Vortag-Eröffnung115,96
- Vortag-Hoch116,98
- Vortag-Tief113,32
- Vortag-Schlusskurs115,62
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}