Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
113,16 EUR
-2,58 %
-3,00
Börse:
Stand:
07.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 113,16EUR | 07.01. | 1.873 | 211.948,68 |
| L&S | 113,26EUR | 07.01. | 90 | 10.193,40 |
| Frankfurt | 114,30EUR | 07.01. | 27 | 3.086,10 |
| Stuttgart | 113,16EUR | 07.01. | 22 | 2.489,52 |
| München | 113,22EUR | 07.01. | 9 | 1.018,98 |
| Düsseldorf | 110,72EUR | 07.01. | ||
| Hamburg | 112,56EUR | 07.01. | ||
| Hannover | 113,20EUR | 07.01. | ||
| Quotrix | 116,98EUR | 05.01. | 30 | 3.509,40 |
| Berlin | 106,58EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,32 | +0,12 | +83,91 | +92,61 | +640,09 | +612,82 |
| Volatilität [%] | 39,59 | 57,99 | 64,48 | 64,84 | 56,39 | 50,33 |
| Sharpe-Ratio | 16,38 | 0,9365 | 2,221 | 1,334 | 1,423 | 0,9951 |
| Hoch | 118,30 | 118,30 | 140,00 | 140,00 | 140,00 | 140,00 |
| Tief | 105,82 | 100,00 | 56,50 | 30,81 | 15,16 | 11,82 |
| Hist. Kurs | 107,44 | 113,02 | 61,53 | 58,75 | 15,29 | 15,88 |
| ∅-Preis | 112,57 | 109,26 | 88,87 | 69,33 | 45,17 | 34,03 |
| ∅-Volumen | 89,42 Tsd. | 124,20 Tsd. | 184,53 Tsd. | 141,25 Tsd. | 95,38 Tsd. | 60,90 Tsd. |
| Max. Verlust [%] | -13,38 | -23,16 | -47,87 | -47,87 | -47,87 | |
| Max. Verlustperiode (Handelstage) | 11 | 41 | 115 | 150 | 426 | |
| Max. Verlustperiode (Kalendertage) | 22 | 64 | 166 | 215 | 608 |
Quotes
- Geld (07.01.)112,70
- Brief (07.01.)115,20
- Spread (in %)2,500 (2,22 %)
- Geld Stk.107
- Brief Stk.107
Kursdaten
- Eröffnungskurs113,56
- Tageshoch115,50
- Tagestief111,56
- Kurs (07.01.2026)113,16
- Umsatz EUR211.948,68
- Gehand. Stk.1.873
Kursdaten Vortag
- Vortag-Eröffnung118,08
- Vortag-Hoch118,30
- Vortag-Tief115,70
- Vortag-Schlusskurs116,16
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}