Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
134,00 EUR
-0,74 %
-1,00
Börse:
Stand:
18:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 134,00EUR | 18:59 | 1.668 | 223.512,00 |
| Stuttgart | 135,76EUR | 18:31 | 1.266 | 171.872,16 |
| München | 135,16EUR | 16:32 | 100 | 13.516,00 |
| Frankfurt | 133,96EUR | 09:32 | 25 | 3.349,00 |
| L&S | 134,04EUR | 19:01 | 20 | 2.680,80 |
| Quotrix | 133,20EUR | 07:27 | ||
| Düsseldorf | 133,06EUR | 16:31 | ||
| Hamburg | 129,82EUR | 08:16 | ||
| Hannover | 132,44EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,74 | -12,25 | +74,71 | +185,41 | +602,49 | +724,62 |
| Volatilität [%] | 57,26 | 73,69 | 72,87 | 68,50 | 58,98 | 51,65 |
| Sharpe-Ratio | -2,062 | -1,889 | 1,888 | 1,833 | 1,347 | 1,029 |
| Hoch | 155,00 | 159,90 | 164,00 | 164,00 | 164,00 | 164,00 |
| Tief | 121,00 | 121,00 | 75,33 | 30,81 | 17,65 | 11,82 |
| Hist. Kurs | 137,78 | 152,70 | 76,70 | 46,95 | 19,08 | 16,25 |
| ∅-Preis | 137,13 | 144,91 | 115,03 | 83,24 | 52,09 | 38,13 |
| ∅-Volumen | 428,74 Tsd. | 277,87 Tsd. | 273,06 Tsd. | 181,02 Tsd. | 114,27 Tsd. | 71,85 Tsd. |
| Max. Verlust [%] | -6,229 | -16,20 | -23,16 | -38,38 | -47,87 | -47,87 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 55 | 60 | 150 | 426 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 84 | 87 | 215 | 608 |
Quotes
- Geld (19:01)134,00
- Brief (19:01)136,00
- Spread (in %)2,000 (1,49 %)
- Geld Stk.600
- Brief Stk.700
Kursdaten
- Eröffnungskurs132,88
- Tageshoch136,00
- Tagestief131,66
- Kurs (18:59)134,00
- Umsatz EUR223.512,00
- Gehand. Stk.1.668
Kursdaten Vortag
- Vortag-Eröffnung125,70
- Vortag-Hoch137,50
- Vortag-Tief121,00
- Vortag-Schlusskurs135,00
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}