Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Währung: EUR
62,22 EUR
-0,91 %
-0,57
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 63,76EUR | 04.07. | 3.296 | 210.152,96 |
| Tradegate | 63,90EUR | 04.07. | 938 | 59.938,20 |
| Stuttgart | 63,13EUR | 04.07. | 181 | 11.426,53 |
| L&S | 62,22EUR | 04.07. | ||
| Quotrix | 63,39EUR | 04.07. | ||
| Berlin | 62,73EUR | 04.07. | ||
| Düsseldorf | 62,21EUR | 04.07. | ||
| Hannover | 62,21EUR | 04.07. | ||
| München | 62,70EUR | 04.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,17 | +32,91 | +10,03 | +64,78 | +400,66 | +383,26 |
| Volatilität [%] | 37,08 | 50,71 | 60,71 | 59,16 | 49,77 | 45,09 |
| Sharpe-Ratio | -2,849 | 6,793 | 0,5817 | 1,101 | 1,267 | 0,8666 |
| Hoch | 63,95 | 64,19 | 64,89 | 64,89 | 64,89 | 64,89 |
| Tief | 60,65 | 44,94 | 30,57 | 30,57 | 11,63 | 9,550 |
| Hist. Kurs | 63,60 | 46,82 | 56,55 | 37,76 | 12,43 | 12,88 |
| ∅-Preis | 62,27 | 56,33 | 49,39 | 47,43 | 32,29 | 25,89 |
| ∅-Volumen | 10,11 Tsd. | 11,51 Tsd. | 27,03 Tsd. | 16,12 Tsd. | 7,69 Tsd. | 4,80 Tsd. |
| Max. Verlust [%] | -4,638 | -5,131 | -47,69 | -47,69 | -47,69 | -47,69 |
| Max. Verlustperiode (Handelstage) | 5 | 6 | 115 | 115 | 149 | 426 |
| Max. Verlustperiode (Kalendertage) | 7 | 8 | 166 | 166 | 215 | 608 |
Quotes
- Geld (04.07.)62,22
- Brief (04.07.)63,65
- Spread (in %)1,430 (2,30 %)
- Geld Stk.319
- Brief Stk.319
Kursdaten
- Eröffnungskurs62,62
- Tageshoch63,34
- Tagestief62,09
- Kurs (04.07.2025)62,22
Kursdaten Vortag
- Vortag-Eröffnung60,72
- Vortag-Hoch63,08
- Vortag-Tief60,72
- Vortag-Schlusskurs62,79
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}