Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
113,02 EUR
+0,46 %
+0,52
Börse:
Stand:
21:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 113,02EUR | 21:21 | 1.072 | 121.157,44 |
| Stuttgart | 112,06EUR | 21:26 | 115 | 12.886,90 |
| L&S | 110,78EUR | 21:54 | 100 | 11.078,00 |
| Quotrix | 112,36EUR | 07:27 | ||
| Frankfurt | 110,44EUR | 08:18 | ||
| Berlin | 110,92EUR | 08:03 | ||
| Düsseldorf | 109,88EUR | 19:31 | ||
| Hamburg | 111,54EUR | 08:14 | ||
| Hannover | 111,52EUR | 17:25 | ||
| München | 112,50EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,33 | -7,21 | +140,47 | +98,80 | +590,62 | +653,47 |
| Volatilität [%] | 66,94 | 51,99 | 64,35 | 64,70 | 56,00 | 50,12 |
| Sharpe-Ratio | -1,433 | -1,612 | 2,864 | 1,337 | 1,363 | 1,007 |
| Hoch | 116,50 | 123,00 | 140,00 | 140,00 | 140,00 | 140,00 |
| Tief | 108,22 | 96,99 | 47,00 | 30,81 | 14,75 | 11,82 |
| Hist. Kurs | 114,54 | 121,80 | 47,00 | 56,85 | 16,37 | 15,00 |
| ∅-Preis | 112,52 | 111,08 | 80,70 | 65,49 | 42,78 | 32,69 |
| ∅-Volumen | 62,21 Tsd. | 296,48 Tsd. | 183,13 Tsd. | 137,76 Tsd. | 92,04 Tsd. | 59,28 Tsd. |
| Max. Verlust [%] | -4,819 | -14,63 | -20,59 | -47,87 | -47,87 | -47,87 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 23 | 115 | 150 | 426 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 31 | 166 | 215 | 608 |
Quotes
- Geld (21:55)111,82
- Brief (21:55)113,50
- Spread (in %)1,680 (1,50 %)
- Geld Stk.72
- Brief Stk.71
Kursdaten
- Eröffnungskurs111,02
- Tageshoch113,02
- Tagestief110,54
- Kurs (21:21)113,02
- Umsatz EUR121.157,44
- Gehand. Stk.1.072
Kursdaten Vortag
- Vortag-Eröffnung114,36
- Vortag-Hoch114,36
- Vortag-Tief112,08
- Vortag-Schlusskurs112,50
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}