Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
144,84 EUR
-2,04 %
-3,02
Börse:
Stand:
21.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 144,84EUR | 21.04. | 740 | 107.181,60 |
| Stuttgart | 145,72EUR | 21.04. | 380 | 55.373,60 |
| L&S | 142,08EUR | 21.04. | 176 | 25.006,08 |
| Frankfurt | 143,06EUR | 21.04. | 50 | 7.153,00 |
| München | 145,82EUR | 21.04. | 2 | 291,64 |
| Quotrix | 146,10EUR | 21.04. | ||
| Düsseldorf | 142,46EUR | 21.04. | ||
| Hamburg | 145,70EUR | 21.04. | ||
| Hannover | 143,74EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,77 | +16,81 | +44,18 | +310,95 | +613,50 | +641,63 |
| Volatilität [%] | 55,38 | 81,27 | 72,04 | 66,91 | 60,26 | 52,37 |
| Sharpe-Ratio | -0,6752 | 3,176 | 1,417 | 2,406 | 1,346 | 0,9846 |
| Hoch | 155,48 | 155,48 | 164,00 | 164,00 | 164,00 | 164,00 |
| Tief | 143,04 | 110,34 | 92,05 | 33,18 | 17,65 | 11,82 |
| Hist. Kurs | 148,96 | 124,00 | 100,46 | 35,25 | 20,30 | 19,53 |
| ∅-Preis | 150,52 | 131,72 | 124,63 | 93,07 | 56,20 | 40,58 |
| ∅-Volumen | 308,79 Tsd. | 224,39 Tsd. | 276,22 Tsd. | 190,59 Tsd. | 120,85 Tsd. | 75,95 Tsd. |
| Max. Verlust [%] | -4,803 | -14,02 | -30,40 | -30,40 | -47,87 | -47,87 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 56 | 56 | 150 | 426 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 84 | 84 | 215 | 608 |
Quotes
- Geld (21.04.)142,16
- Brief (21.04.)144,36
- Spread (in %)2,200 (1,55 %)
- Geld Stk.57
- Brief Stk.56
Kursdaten
- Eröffnungskurs146,50
- Tageshoch146,74
- Tagestief143,04
- Kurs (21.04.2026)144,84
- Umsatz EUR107.181,60
- Gehand. Stk.740
Kursdaten Vortag
- Vortag-Eröffnung148,18
- Vortag-Hoch148,18
- Vortag-Tief145,42
- Vortag-Schlusskurs147,86
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}