Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
146,00 EUR
-1,67 %
-2,48
Börse:
Stand:
20:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 146,00EUR | 20:14 | 3.148 | 459.608,00 |
| Stuttgart | 145,88EUR | 20:03 | 50 | 7.294,00 |
| L&S | 145,68EUR | 20:34 | 37 | 5.390,16 |
| Quotrix | 146,00EUR | 18:22 | 1 | 146,00 |
| Frankfurt | 143,32EUR | 08:14 | ||
| Düsseldorf | 145,34EUR | 19:31 | ||
| Hamburg | 145,42EUR | 08:05 | ||
| Hannover | 146,00EUR | 17:25 | ||
| München | 145,20EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,57 | -4,45 | +40,41 | +252,27 | +510,24 | +713,37 |
| Volatilität [%] | 55,74 | 67,94 | 70,59 | 67,17 | 60,50 | 52,74 |
| Sharpe-Ratio | 1,425 | -0,2359 | 1,358 | 2,173 | 1,254 | 1,012 |
| Hoch | 148,80 | 169,98 | 169,98 | 169,98 | 169,98 | 169,98 |
| Tief | 134,04 | 134,04 | 96,99 | 41,21 | 21,85 | 11,82 |
| Hist. Kurs | 146,84 | 152,80 | 103,98 | 41,45 | 23,93 | 17,95 |
| ∅-Preis | 144,53 | 155,06 | 132,48 | 103,03 | 59,99 | 42,86 |
| ∅-Volumen | 359,64 Tsd. | 427,81 Tsd. | 276,14 Tsd. | 221,98 Tsd. | 131,99 Tsd. | 82,68 Tsd. |
| Max. Verlust [%] | -4,590 | -17,07 | -30,40 | -30,40 | -47,87 | -47,87 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 59 | 59 | 150 | 426 |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 85 | 85 | 215 | 608 |
Quotes
- Geld (20:14)145,44
- Brief (20:14)146,50
- Spread (in %)1,060 (0,73 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs146,50
- Tageshoch148,48
- Tagestief143,94
- Kurs (20:14)146,00
- Umsatz EUR459.608,00
- Gehand. Stk.3.148
Kursdaten Vortag
- Vortag-Eröffnung145,86
- Vortag-Hoch148,50
- Vortag-Tief143,54
- Vortag-Schlusskurs148,48
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}