Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
151,02 EUR
-2,06 %
-3,18
Börse:
Stand:
08:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 151,02EUR | 08:09 | 33 | 4.983,66 |
| Quotrix | 151,32EUR | 07:30 | 20 | 3.026,40 |
| Stuttgart | 151,12EUR | 07:33 | 6 | 906,72 |
| L&S | 150,76EUR | 08:10 | ||
| Frankfurt | 159,82EUR | 29.04. | 419 | 66.964,58 |
| München | 154,04EUR | 29.04. | 201 | 30.962,04 |
| Hamburg | 153,60EUR | 29.04. | 93 | 14.284,80 |
| Hannover | 153,84EUR | 29.04. | 20 | 3.076,80 |
| Düsseldorf | 152,82EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,92 | +32,86 | +24,39 | +337,20 | +767,51 | +671,00 |
| Volatilität [%] | 83,83 | 77,86 | 69,47 | 67,36 | 60,34 | 52,52 |
| Sharpe-Ratio | 1,601 | 4,976 | 0,9801 | 2,467 | 1,443 | 0,9921 |
| Hoch | 169,98 | 169,98 | 169,98 | 169,98 | 169,98 | 169,98 |
| Tief | 148,00 | 110,34 | 96,99 | 34,81 | 17,78 | 11,82 |
| Hist. Kurs | 152,80 | 116,06 | 123,96 | 35,27 | 17,78 | 20,00 |
| ∅-Preis | 156,66 | 139,68 | 127,32 | 95,90 | 57,22 | 41,18 |
| ∅-Volumen | 655,06 Tsd. | 335,39 Tsd. | 292,09 Tsd. | 202,82 Tsd. | 125,01 Tsd. | 78,46 Tsd. |
| Max. Verlust [%] | -5,171 | -6,747 | -30,40 | -30,40 | -47,87 | -47,87 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 59 | 59 | 150 | 426 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 85 | 85 | 215 | 608 |
Quotes
- Geld (08:11)150,82
- Brief (08:11)151,34
- Spread (in %)0,5200 (0,34 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs151,56
- Tageshoch151,56
- Tagestief151,02
- Kurs (08:09)151,02
- Umsatz EUR4.983,66
- Gehand. Stk.33
Kursdaten Vortag
- Vortag-Eröffnung156,98
- Vortag-Hoch161,88
- Vortag-Tief151,78
- Vortag-Schlusskurs154,20
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}