Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
189,00 EUR
+12,50 %
+21,00
Börse:
Stand:
25.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 189,00EUR | 25.06. | 6.015 | 1,14 Mio. |
| Frankfurt | 188,00EUR | 25.06. | 481 | 90.428,00 |
| Stuttgart | 187,90EUR | 25.06. | 333 | 62.570,70 |
| München | 188,32EUR | 25.06. | 226 | 42.560,32 |
| L&S | 186,52EUR | 25.06. | 138 | 25.739,76 |
| Quotrix | 186,04EUR | 25.06. | 57 | 10.604,28 |
| Hannover | 186,04EUR | 25.06. | 40 | 7.441,60 |
| Düsseldorf | 187,40EUR | 25.06. | ||
| Hamburg | 193,28EUR | 25.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,17 | +22,73 | +77,00 | +213,95 | +545,05 | +892,39 |
| Volatilität [%] | 56,30 | 75,62 | 73,30 | 68,78 | 60,57 | 53,43 |
| Sharpe-Ratio | -0,1566 | 1,671 | 1,591 | 1,784 | 1,214 | 1,028 |
| Hoch | 197,00 | 197,00 | 197,00 | 197,00 | 197,00 | 197,00 |
| Tief | 162,08 | 131,04 | 105,40 | 56,50 | 21,85 | 11,82 |
| Hist. Kurs | 168,50 | 154,00 | 106,78 | 60,20 | 29,30 | 19,05 |
| ∅-Preis | 171,16 | 152,70 | 140,44 | 112,80 | 63,87 | 45,31 |
| ∅-Volumen | 520,21 Tsd. | 513,41 Tsd. | 342,16 Tsd. | 262,71 Tsd. | 144,87 Tsd. | 92,06 Tsd. |
| Max. Verlust [%] | -4,708 | -13,31 | -30,40 | -30,40 | -47,87 | -47,87 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 59 | 59 | 150 | 426 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 85 | 85 | 215 | 608 |
Quotes
- Geld (25.06.)186,04
- Brief (25.06.)192,00
- Spread (in %)5,960 (3,20 %)
- Geld Stk.87
- Brief Stk.100
Kursdaten
- Eröffnungskurs192,00
- Tageshoch197,00
- Tagestief185,42
- Kurs (25.06.2026)189,00
- Umsatz EUR1,14 Mio.
- Gehand. Stk.6.015
Kursdaten Vortag
- Vortag-Eröffnung170,88
- Vortag-Hoch174,00
- Vortag-Tief167,80
- Vortag-Schlusskurs168,00
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}