Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
165,48 EUR
+10,33 %
+15,50
Börse:
Stand:
30.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 175,98EUR | 07:22 | ||
| Tradegate | 165,48EUR | 30.07. | 3.271 | 541.285,08 |
| Stuttgart | 158,98EUR | 30.07. | 920 | 146.261,60 |
| Frankfurt | 166,00EUR | 30.07. | 143 | 23.738,00 |
| München | 164,34EUR | 30.07. | 144 | 23.664,96 |
| Düsseldorf | 163,86EUR | 30.07. | 40 | 6.554,40 |
| Quotrix | 147,32EUR | 30.07. | 29 | 4.272,28 |
| Hamburg | 160,98EUR | 30.07. | 2 | 321,96 |
| Hannover | 160,00EUR | 30.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,30 | -9,07 | +20,59 | +175,80 | +409,95 | +784,45 |
| Volatilität [%] | 127,24 | 91,32 | 76,44 | 72,67 | 62,31 | 54,99 |
| Sharpe-Ratio | -4,119 | -2,110 | 0,5871 | 1,577 | 1,084 | 0,9800 |
| Hoch | 168,00 | 184,98 | 197,00 | 197,00 | 197,00 | 197,00 |
| Tief | 130,02 | 130,02 | 110,34 | 56,50 | 21,85 | 11,82 |
| Hist. Kurs | 164,98 | 181,98 | 137,22 | 60,00 | 32,45 | 18,71 |
| ∅-Preis | 149,41 | 157,06 | 147,80 | 122,24 | 68,06 | 48,09 |
| ∅-Volumen | 329,43 Tsd. | 346,74 Tsd. | 363,84 Tsd. | 288,86 Tsd. | 153,57 Tsd. | 99,51 Tsd. |
| Max. Verlust [%] | -17,37 | -25,09 | -30,14 | -30,40 | -47,87 | -47,87 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 39 | 59 | 150 | 426 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 57 | 85 | 215 | 608 |
Quotes
- Geld (07:20)176,22
- Brief (07:20)177,14
- Spread (in %)0,9200 (0,52 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs150,34
- Tageshoch166,00
- Tagestief145,00
- Kurs (30.07.2026)165,48
- Umsatz EUR541.285,08
- Gehand. Stk.3.271
Kursdaten Vortag
- Vortag-Eröffnung134,90
- Vortag-Hoch154,98
- Vortag-Tief133,32
- Vortag-Schlusskurs149,98
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}