Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
126,00 EUR
-3,02 %
-3,92
Börse:
Stand:
24.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 126,00EUR | 24.03. | 694 | 87.444,00 |
| Stuttgart | 123,68EUR | 24.03. | 487 | 60.232,16 |
| L&S | 123,84EUR | 24.03. | 440 | 54.489,60 |
| Quotrix | 124,02EUR | 24.03. | 110 | 13.642,20 |
| Frankfurt | 121,00EUR | 24.03. | 15 | 1.815,00 |
| Düsseldorf | 122,16EUR | 24.03. | ||
| Hamburg | 122,44EUR | 24.03. | ||
| Hannover | 123,02EUR | 24.03. | ||
| München | 123,06EUR | 24.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,79 | -14,80 | +42,45 | +154,03 | +488,51 | +620,00 |
| Volatilität [%] | 68,30 | 64,41 | 72,96 | 68,77 | 59,25 | 51,78 |
| Sharpe-Ratio | -0,5089 | -2,360 | 1,390 | 1,695 | 1,259 | 0,9835 |
| Hoch | 137,96 | 159,90 | 164,00 | 164,00 | 164,00 | 164,00 |
| Tief | 120,46 | 120,46 | 81,34 | 30,81 | 17,65 | 11,82 |
| Hist. Kurs | 130,96 | 147,88 | 88,45 | 49,60 | 21,41 | 17,50 |
| ∅-Preis | 129,50 | 137,29 | 118,89 | 86,43 | 53,54 | 39,00 |
| ∅-Volumen | 149,21 Tsd. | 244,89 Tsd. | 270,97 Tsd. | 184,36 Tsd. | 116,02 Tsd. | 72,97 Tsd. |
| Max. Verlust [%] | -5,689 | -22,44 | -23,16 | -33,48 | -47,87 | -47,87 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 55 | 55 | 150 | 426 |
| Max. Verlustperiode (Kalendertage) | 4 | 26 | 84 | 84 | 215 | 608 |
Quotes
- Geld (24.03.)123,68
- Brief (24.03.)126,00
- Spread (in %)2,320 (1,88 %)
- Geld Stk.66
- Brief Stk.65
Kursdaten
- Eröffnungskurs122,44
- Tageshoch126,00
- Tagestief121,12
- Kurs (24.03.2026)126,00
- Umsatz EUR87.444,00
- Gehand. Stk.694
Kursdaten Vortag
- Vortag-Eröffnung123,48
- Vortag-Hoch131,54
- Vortag-Tief120,46
- Vortag-Schlusskurs129,92
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}