Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
151,00 EUR
-5,66 %
-9,06
Börse:
Stand:
16.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 151,00EUR | 16.07. | 1.472 | 222.272,00 |
| Stuttgart | 151,00EUR | 16.07. | 146 | 22.046,00 |
| L&S | 150,28EUR | 16.07. | 104 | 15.629,12 |
| Hannover | 154,02EUR | 16.07. | 26 | 4.004,52 |
| Quotrix | 152,72EUR | 16.07. | 23 | 3.512,56 |
| Frankfurt | 154,02EUR | 16.07. | 15 | 2.310,30 |
| Düsseldorf | 153,68EUR | 16.07. | ||
| Hamburg | 158,40EUR | 16.07. | ||
| München | 160,62EUR | 16.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,94 | -6,64 | +22,27 | +122,71 | +331,43 | +742,63 |
| Volatilität [%] | 64,40 | 84,72 | 78,27 | 71,82 | 61,65 | 54,35 |
| Sharpe-Ratio | -2,203 | 0,2340 | 1,025 | 1,510 | 1,083 | 1,024 |
| Hoch | 171,10 | 197,00 | 197,00 | 197,00 | 197,00 | 197,00 |
| Tief | 151,00 | 141,04 | 110,34 | 56,50 | 21,85 | 11,82 |
| Hist. Kurs | 164,02 | 161,74 | 123,50 | 67,80 | 35,00 | 17,92 |
| ∅-Preis | 160,08 | 166,33 | 146,07 | 118,82 | 66,51 | 47,03 |
| ∅-Volumen | 323,21 Tsd. | 482,14 Tsd. | 378,09 Tsd. | 282,67 Tsd. | 151,79 Tsd. | 97,47 Tsd. |
| Max. Verlust [%] | -6,292 | -19,83 | -30,40 | -30,40 | -47,87 | -47,87 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 59 | 59 | 150 | 426 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 85 | 85 | 215 | 608 |
Quotes
- Geld (16.07.)151,00
- Brief (16.07.)152,00
- Spread (in %)1,0000 (0,66 %)
- Geld Stk.100
- Brief Stk.110
Kursdaten
- Eröffnungskurs160,06
- Tageshoch161,12
- Tagestief151,00
- Kurs (16.07.2026)151,00
- Umsatz EUR222.272,00
- Gehand. Stk.1.472
Kursdaten Vortag
- Vortag-Eröffnung167,50
- Vortag-Hoch171,10
- Vortag-Tief158,98
- Vortag-Schlusskurs160,06
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}