Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
130,96 EUR
-3,22 %
-4,36
Börse:
Stand:
21:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 130,96EUR | 21:30 | 825 | 108.042,00 |
| L&S | 129,18EUR | 21:39 | 360 | 46.504,80 |
| Stuttgart | 129,02EUR | 21:16 | 130 | 16.772,60 |
| Quotrix | 129,08EUR | 07:27 | ||
| Düsseldorf | 128,88EUR | 19:30 | ||
| Hamburg | 129,58EUR | 08:10 | ||
| Hannover | 129,62EUR | 17:25 | ||
| Frankfurt | 134,84EUR | 16.03. | 263 | 35.462,92 |
| München | 133,26EUR | 16.03. | 11 | 1.465,86 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,27 | -11,97 | +65,42 | +148,64 | +527,35 | +648,34 |
| Volatilität [%] | 74,62 | 67,18 | 73,08 | 68,53 | 59,13 | 51,72 |
| Sharpe-Ratio | 1,071 | -1,557 | 1,805 | 1,670 | 1,297 | 1,000 |
| Hoch | 136,64 | 159,90 | 164,00 | 164,00 | 164,00 | 164,00 |
| Tief | 126,22 | 121,00 | 78,68 | 30,81 | 17,65 | 11,82 |
| Hist. Kurs | 134,00 | 148,76 | 79,17 | 52,67 | 20,88 | 17,50 |
| ∅-Preis | 132,92 | 140,93 | 117,15 | 84,89 | 52,83 | 38,57 |
| ∅-Volumen | 177,41 Tsd. | 260,80 Tsd. | 271,88 Tsd. | 181,88 Tsd. | 115,25 Tsd. | 72,45 Tsd. |
| Max. Verlust [%] | -6,865 | -20,40 | -23,16 | -38,38 | -47,87 | -47,87 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 55 | 60 | 150 | 426 |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 84 | 87 | 215 | 608 |
Quotes
- Geld (21:37)129,46
- Brief (21:37)131,38
- Spread (in %)1,920 (1,48 %)
- Geld Stk.63
- Brief Stk.62
Kursdaten
- Eröffnungskurs129,46
- Tageshoch131,30
- Tagestief128,02
- Kurs (21:30)130,96
- Umsatz EUR108.042,00
- Gehand. Stk.825
Kursdaten Vortag
- Vortag-Eröffnung131,34
- Vortag-Hoch135,76
- Vortag-Tief131,32
- Vortag-Schlusskurs135,32
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}