Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
97,00 EUR
-8,49 %
-9,00
Börse:
Stand:
13:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 97,00EUR | 13:15 | 7.930 | 769.210,00 |
| Frankfurt | 96,80EUR | 11:12 | 951 | 92.056,80 |
| Stuttgart | 96,66EUR | 09:33 | 722 | 69.788,52 |
| Hamburg | 99,48EUR | 09:04 | 460 | 45.760,80 |
| L&S | 95,94EUR | 13:31 | 8 | 767,52 |
| Berlin | 99,13EUR | 08:04 | ||
| Düsseldorf | 97,92EUR | 09:31 | ||
| Hannover | 100,14EUR | 08:01 | ||
| München | 100,90EUR | 08:04 | ||
| Quotrix | 112,54EUR | 20.11. | 110 | 12.379,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,19 | -3,44 | +125,06 | +70,77 | +510,64 | +580,70 |
| Volatilität [%] | 29,43 | 77,23 | 64,18 | 65,06 | 55,93 | 50,08 |
| Sharpe-Ratio | -3,959 | 1,115 | 2,931 | 1,244 | 1,347 | 1,007 |
| Hoch | 116,70 | 140,00 | 140,00 | 140,00 | 140,00 | 140,00 |
| Tief | 96,99 | 92,05 | 41,21 | 30,81 | 14,75 | 11,82 |
| Hist. Kurs | 108,00 | 100,46 | 43,10 | 56,80 | 15,89 | 14,25 |
| ∅-Preis | 107,46 | 111,64 | 75,36 | 63,29 | 41,55 | 31,97 |
| ∅-Volumen | 181,75 Tsd. | 407,72 Tsd. | 171,28 Tsd. | 132,68 Tsd. | 89,56 Tsd. | 57,86 Tsd. |
| Max. Verlust [%] | -3,443 | -19,05 | -19,05 | -47,87 | -47,87 | -47,87 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 18 | 115 | 150 | 426 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 26 | 166 | 215 | 608 |
Quotes
- Geld (13:15)97,00
- Brief (13:15)99,00
- Spread (in %)2,000 (2,06 %)
- Geld Stk.500
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs103,50
- Tageshoch103,50
- Tagestief96,99
- Kurs (13:15)97,00
- Umsatz EUR769.210,00
- Gehand. Stk.7.930
Kursdaten Vortag
- Vortag-Eröffnung113,80
- Vortag-Hoch116,70
- Vortag-Tief106,00
- Vortag-Schlusskurs106,00
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}