Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
133,98 EUR
-1,49 %
-2,02
Börse:
Stand:
06.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 133,98EUR | 06.03. | 1.271 | 170.288,58 |
| Stuttgart | 133,38EUR | 06.03. | 702 | 93.632,76 |
| Frankfurt | 135,68EUR | 06.03. | 225 | 30.528,00 |
| Quotrix | 137,50EUR | 06.03. | 17 | 2.337,50 |
| L&S | 132,98EUR | 06.03. | 1 | 132,98 |
| Düsseldorf | 134,56EUR | 06.03. | ||
| Hamburg | 137,18EUR | 06.03. | ||
| Hannover | 134,00EUR | 06.03. | ||
| München | 139,54EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,23 | -6,50 | +103,59 | +190,00 | +596,91 | +699,88 |
| Volatilität [%] | 54,99 | 74,75 | 73,19 | 68,50 | 58,98 | 51,65 |
| Sharpe-Ratio | -7,648 | -0,8021 | 2,252 | 1,845 | 1,336 | 1,013 |
| Hoch | 155,00 | 159,90 | 164,00 | 164,00 | 164,00 | 164,00 |
| Tief | 131,04 | 131,04 | 65,78 | 30,81 | 17,65 | 11,82 |
| Hist. Kurs | 146,00 | 143,30 | 65,81 | 46,20 | 19,23 | 16,75 |
| ∅-Preis | 140,18 | 145,60 | 113,77 | 82,88 | 51,85 | 38,00 |
| ∅-Volumen | 308,23 Tsd. | 253,52 Tsd. | 265,47 Tsd. | 178,48 Tsd. | 113,06 Tsd. | 71,13 Tsd. |
| Max. Verlust [%] | -8,233 | -16,20 | -23,16 | -38,38 | -47,87 | -47,87 |
| Max. Verlustperiode (Handelstage) | 5 | 9 | 55 | 60 | 150 | 426 |
| Max. Verlustperiode (Kalendertage) | 7 | 13 | 84 | 87 | 215 | 608 |
Quotes
- Geld (06.03.)133,00
- Brief (06.03.)135,00
- Spread (in %)2,000 (1,50 %)
- Geld Stk.50
- Brief Stk.100
Kursdaten
- Eröffnungskurs138,50
- Tageshoch140,82
- Tagestief133,98
- Kurs (06.03.2026)133,98
- Umsatz EUR170.288,58
- Gehand. Stk.1.271
Kursdaten Vortag
- Vortag-Eröffnung140,72
- Vortag-Hoch142,98
- Vortag-Tief133,10
- Vortag-Schlusskurs136,00
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}