Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
178,58 EUR
+2,07 %
+3,62
Börse:
Stand:
17:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 178,58EUR | 17:52 | 1.661 | 296.621,38 |
| Stuttgart | 177,60EUR | 17:31 | 883 | 156.820,80 |
| L&S | 178,30EUR | 10:18 | 110 | 19.613,00 |
| Frankfurt | 180,80EUR | 15:38 | 54 | 9.763,20 |
| Quotrix | 178,72EUR | 15:30 | 31 | 5.540,32 |
| München | 180,12EUR | 09:41 | 5 | 900,60 |
| Düsseldorf | 177,42EUR | 16:30 | ||
| Hamburg | 176,12EUR | 08:30 | ||
| Hannover | 177,68EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,23 | -5,79 | +36,18 | +107,03 | +592,17 | +721,06 |
| Volatilität [%] | 47,06 | 49,42 | 74,30 | 73,05 | 62,91 | 55,61 |
| Sharpe-Ratio | -4,275 | -1,660 | 1,103 | 1,292 | 1,279 | 0,9760 |
| Hoch | 183,00 | 202,00 | 210,50 | 210,50 | 210,50 | 210,50 |
| Tief | 168,10 | 168,10 | 110,34 | 81,34 | 21,85 | 11,82 |
| Hist. Kurs | 180,80 | 189,56 | 131,14 | 86,26 | 25,80 | 21,75 |
| ∅-Preis | 174,01 | 183,72 | 159,58 | 138,99 | 75,39 | 52,72 |
| ∅-Volumen | 430,05 Tsd. | 344,02 Tsd. | 381,26 Tsd. | 327,25 Tsd. | 166,43 Tsd. | 109,72 Tsd. |
| Max. Verlust [%] | -6,350 | -13,17 | -27,87 | -30,40 | -47,87 | -47,87 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 33 | 59 | 150 | 421 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 47 | 85 | 215 | 601 |
Quotes
- Geld (18:15)178,58
- Brief (18:15)179,20
- Spread (in %)0,6200 (0,35 %)
- Geld Stk.25
- Brief Stk.45
Kursdaten
- Eröffnungskurs180,02
- Tageshoch181,40
- Tagestief177,58
- Kurs (17:52)178,58
- Umsatz EUR296.621,38
- Gehand. Stk.1.661
Kursdaten Vortag
- Vortag-Eröffnung169,02
- Vortag-Hoch174,96
- Vortag-Tief168,20
- Vortag-Schlusskurs174,96
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}