Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
104,02 EUR
+0,04 %
+0,04
Börse:
Stand:
16:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 104,02EUR | 16:17 | 1.360 | 141.467,20 |
| Stuttgart | 102,22EUR | 15:57 | 545 | 55.709,90 |
| Quotrix | 102,50EUR | 17:01 | 148 | 15.170,00 |
| München | 103,88EUR | 08:00 | 100 | 10.388,00 |
| Frankfurt | 100,64EUR | 15:48 | 53 | 5.333,92 |
| L&S | 100,68EUR | 18:31 | ||
| Berlin | 100,74EUR | 08:03 | ||
| Düsseldorf | 103,90EUR | 16:31 | ||
| Hamburg | 102,00EUR | 08:16 | ||
| Hannover | 103,50EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,25 | +7,01 | +151,83 | +76,66 | +535,43 | +593,47 |
| Volatilität [%] | 20,27 | 78,06 | 64,19 | 65,01 | 55,91 | 50,06 |
| Sharpe-Ratio | -16,94 | 1,396 | 3,019 | 1,160 | 1,321 | 0,9793 |
| Hoch | 116,70 | 140,00 | 140,00 | 140,00 | 140,00 | 140,00 |
| Tief | 96,99 | 95,40 | 41,21 | 30,81 | 14,75 | 11,82 |
| Hist. Kurs | 109,78 | 97,21 | 41,31 | 58,88 | 16,37 | 15,00 |
| ∅-Preis | 106,66 | 113,41 | 76,09 | 63,48 | 41,73 | 32,06 |
| ∅-Volumen | 344,92 Tsd. | 472,57 Tsd. | 179,65 Tsd. | 136,84 Tsd. | 91,15 Tsd. | 58,76 Tsd. |
| Max. Verlust [%] | -5,283 | -20,59 | -20,59 | -47,87 | -47,87 | -47,87 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 18 | 115 | 150 | 426 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 26 | 166 | 215 | 608 |
Quotes
- Geld (17:14)103,50
- Brief (17:14)104,30
- Spread (in %)0,8000 (0,77 %)
- Geld Stk.300
- Brief Stk.100
Kursdaten
- Eröffnungskurs103,28
- Tageshoch104,98
- Tagestief101,02
- Kurs (16:17)104,02
- Umsatz EUR141.467,20
- Gehand. Stk.1.360
Kursdaten Vortag
- Vortag-Eröffnung103,50
- Vortag-Hoch103,98
- Vortag-Tief96,99
- Vortag-Schlusskurs103,98
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}