Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Währung: EUR
128,68 EUR
+3,82 %
+4,74
Börse:
Stand:
07:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 128,68EUR | 07:33 | ||
| Tradegate | 125,78EUR | 30.10. | 3.567 | 448.657,26 |
| Stuttgart | 124,60EUR | 30.10. | 526 | 65.539,60 |
| Hamburg | 127,96EUR | 30.10. | 180 | 23.032,80 |
| Frankfurt | 127,98EUR | 30.10. | 162 | 20.732,76 |
| München | 126,20EUR | 30.10. | 102 | 12.872,40 |
| Quotrix | 125,94EUR | 30.10. | 95 | 11.964,30 |
| Berlin | 124,58EUR | 30.10. | ||
| Hannover | 125,52EUR | 30.10. | ||
| Düsseldorf | 123,36EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +37,46 | +53,50 | +258,84 | +137,37 | +885,30 | +959,09 |
| Volatilität [%] | 82,72 | 90,55 | 61,64 | 61,16 | 53,19 | 47,09 |
| Sharpe-Ratio | 19,35 | 5,216 | 4,064 | 1,585 | 1,598 | 1,152 |
| Hoch | 130,20 | 130,20 | 130,20 | 130,20 | 130,20 | 130,20 |
| Tief | 91,33 | 82,98 | 34,99 | 30,57 | 12,90 | 11,63 |
| Hist. Kurs | 93,61 | 83,83 | 35,86 | 54,21 | 13,06 | 12,15 |
| ∅-Preis | 103,72 | 97,55 | 66,26 | 59,07 | 39,10 | 30,13 |
| ∅-Volumen | 28,58 Tsd. | 27,09 Tsd. | 29,25 Tsd. | 21,39 Tsd. | 9,81 Tsd. | 6,06 Tsd. |
| Max. Verlust [%] | -12,04 | -15,97 | -47,69 | -47,69 | -47,69 | |
| Max. Verlustperiode (Handelstage) | 15 | 30 | 115 | 149 | 426 | |
| Max. Verlustperiode (Kalendertage) | 21 | 42 | 166 | 215 | 608 |
Quotes
- Geld (07:44)128,68
- Brief (07:44)130,50
- Spread (in %)1,820 (1,41 %)
- Geld Stk.1
- Brief Stk.1
Kursdaten
- Eröffnungskurs124,18
- Tageshoch130,20
- Tagestief124,18
- Kurs (07:33)128,68
Kursdaten Vortag
- Vortag-Eröffnung122,14
- Vortag-Hoch128,24
- Vortag-Tief122,14
- Vortag-Schlusskurs123,94
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}