Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
116,06 EUR
-3,28 %
-3,94
Börse:
Stand:
27.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 116,06EUR | 27.03. | 1.153 | 133.817,18 |
| Stuttgart | 116,10EUR | 27.03. | 362 | 42.028,20 |
| L&S | 115,36EUR | 27.03. | 101 | 11.651,36 |
| München | 115,86EUR | 27.03. | 100 | 11.586,00 |
| Quotrix | 121,22EUR | 27.03. | ||
| Düsseldorf | 114,28EUR | 27.03. | ||
| Frankfurt | 118,02EUR | 27.03. | ||
| Hamburg | 118,04EUR | 27.03. | ||
| Hannover | 116,04EUR | 27.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,40 | -20,51 | +42,40 | +176,99 | +454,91 | +572,81 |
| Volatilität [%] | 78,06 | 58,08 | 73,09 | 68,70 | 59,41 | 51,88 |
| Sharpe-Ratio | -3,988 | -4,717 | 1,289 | 1,776 | 1,205 | 0,9436 |
| Hoch | 131,98 | 155,00 | 164,00 | 164,00 | 164,00 | 164,00 |
| Tief | 114,32 | 114,32 | 81,34 | 30,81 | 17,65 | 11,82 |
| Hist. Kurs | 124,00 | 146,00 | 81,50 | 41,90 | 20,92 | 17,25 |
| ∅-Preis | 124,23 | 132,36 | 119,52 | 87,63 | 53,99 | 39,28 |
| ∅-Volumen | 160,51 Tsd. | 228,49 Tsd. | 269,01 Tsd. | 184,79 Tsd. | 116,32 Tsd. | 73,21 Tsd. |
| Max. Verlust [%] | -10,67 | -20,51 | -27,69 | -27,69 | -47,87 | -47,87 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 55 | 55 | 150 | 426 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 84 | 84 | 215 | 608 |
Quotes
- Geld (27.03.)115,80
- Brief (27.03.)116,76
- Spread (in %)0,9600 (0,83 %)
- Geld Stk.172
- Brief Stk.70
Kursdaten
- Eröffnungskurs120,34
- Tageshoch120,34
- Tagestief114,32
- Kurs (27.03.2026)116,06
- Umsatz EUR133.817,18
- Gehand. Stk.1.153
Kursdaten Vortag
- Vortag-Eröffnung125,22
- Vortag-Hoch125,24
- Vortag-Tief116,50
- Vortag-Schlusskurs120,00
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}