Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
113,00 EUR
-2,23 %
-2,58
Börse:
Stand:
19:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 113,00EUR | 19:54 | 266 | 30.058,00 |
| Stuttgart | 114,02EUR | 17:40 | 70 | 7.981,40 |
| L&S | 111,42EUR | 20:07 | ||
| Frankfurt | 113,02EUR | 08:07 | ||
| Berlin | 113,38EUR | 08:02 | ||
| Düsseldorf | 112,76EUR | 19:31 | ||
| Hamburg | 113,76EUR | 08:12 | ||
| Hannover | 112,16EUR | 17:25 | ||
| München | 114,42EUR | 08:02 | ||
| Quotrix | 109,40EUR | 01.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,58 | -7,38 | +151,17 | +103,46 | +574,22 | +653,33 |
| Volatilität [%] | 62,70 | 51,31 | 64,38 | 64,66 | 55,99 | 50,13 |
| Sharpe-Ratio | 1,858 | -1,051 | 3,072 | 1,414 | 1,365 | 1,019 |
| Hoch | 116,50 | 125,08 | 140,00 | 140,00 | 140,00 | 140,00 |
| Tief | 108,22 | 96,99 | 44,84 | 30,81 | 14,75 | 11,82 |
| Hist. Kurs | 113,66 | 122,00 | 44,99 | 55,54 | 16,76 | 15,00 |
| ∅-Preis | 112,76 | 111,51 | 80,19 | 65,27 | 42,66 | 32,63 |
| ∅-Volumen | 70,72 Tsd. | 311,62 Tsd. | 182,77 Tsd. | 137,75 Tsd. | 91,98 Tsd. | 59,28 Tsd. |
| Max. Verlust [%] | -4,819 | -14,77 | -20,59 | -47,87 | -47,87 | -47,87 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 22 | 115 | 150 | 426 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 30 | 166 | 215 | 608 |
Quotes
- Geld (20:04)112,22
- Brief (20:04)113,20
- Spread (in %)0,9800 (0,87 %)
- Geld Stk.72
- Brief Stk.27
Kursdaten
- Eröffnungskurs114,36
- Tageshoch114,36
- Tagestief112,08
- Kurs (19:54)113,00
- Umsatz EUR30.058,00
- Gehand. Stk.266
Kursdaten Vortag
- Vortag-Eröffnung115,00
- Vortag-Hoch116,50
- Vortag-Tief113,54
- Vortag-Schlusskurs115,58
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}