Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
181,14 EUR
-2,08 %
-3,84
Börse:
Stand:
06.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 175,04EUR | 07:31 | ||
| Quotrix | 176,02EUR | 07:27 | ||
| Tradegate | 181,14EUR | 06.08. | 4.124 | 747.021,36 |
| Stuttgart | 178,72EUR | 06.08. | 1.100 | 196.592,00 |
| München | 182,18EUR | 06.08. | 120 | 21.861,60 |
| Frankfurt | 182,00EUR | 06.08. | 59 | 10.738,00 |
| Hamburg | 177,64EUR | 06.08. | ||
| Hannover | 179,92EUR | 06.08. | ||
| Düsseldorf | 179,28EUR | 06.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,46 | +10,79 | +26,41 | +209,38 | +494,88 | +816,24 |
| Volatilität [%] | 14,48 | 84,71 | 76,77 | 73,25 | 62,52 | 55,19 |
| Sharpe-Ratio | 47,67 | 2,033 | 1,022 | 1,886 | 1,225 | 1,033 |
| Hoch | 185,98 | 185,98 | 197,00 | 197,00 | 197,00 | 197,00 |
| Tief | 145,00 | 130,02 | 110,34 | 58,18 | 21,85 | 11,82 |
| Hist. Kurs | 165,48 | 163,50 | 143,30 | 58,55 | 30,45 | 19,77 |
| ∅-Preis | 174,49 | 159,45 | 149,37 | 124,53 | 69,00 | 48,70 |
| ∅-Volumen | 481,59 Tsd. | 374,79 Tsd. | 359,79 Tsd. | 296,28 Tsd. | 155,74 Tsd. | 101,37 Tsd. |
| Max. Verlust [%] | -17,38 | -30,14 | -30,40 | -47,87 | -47,87 | |
| Max. Verlustperiode (Handelstage) | 7 | 39 | 59 | 150 | 426 | |
| Max. Verlustperiode (Kalendertage) | 11 | 57 | 85 | 215 | 608 |
Quotes
- Geld (07:32)175,02
- Brief (07:32)175,90
- Spread (in %)0,8800 (0,50 %)
- Geld Stk.20
- Brief Stk.50
Kursdaten
- Eröffnungskurs181,12
- Tageshoch181,60
- Tagestief176,96
- Kurs (06.08.2026)181,14
- Umsatz EUR747.021,36
- Gehand. Stk.4.124
Kursdaten Vortag
- Vortag-Eröffnung183,38
- Vortag-Hoch185,98
- Vortag-Tief181,50
- Vortag-Schlusskurs184,98
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}