Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
113,02 EUR
+0,46 %
+0,52
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 113,02EUR | 05.12. | 1.072 | 121.157,44 |
| Stuttgart | 112,06EUR | 05.12. | 115 | 12.886,90 |
| L&S | 110,38EUR | 05.12. | 100 | 11.038,00 |
| Frankfurt | 112,98EUR | 05.12. | 9 | 1.016,82 |
| Quotrix | 112,36EUR | 05.12. | ||
| Berlin | 110,92EUR | 05.12. | ||
| Düsseldorf | 109,88EUR | 05.12. | ||
| Hamburg | 111,54EUR | 05.12. | ||
| Hannover | 111,52EUR | 05.12. | ||
| München | 112,50EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,33 | -3,40 | +134,02 | +103,49 | +584,14 | +653,47 |
| Volatilität [%] | 58,33 | 50,34 | 64,29 | 64,64 | 56,00 | 50,10 |
| Sharpe-Ratio | -0,9321 | -0,6195 | 2,799 | 1,380 | 1,361 | 1,009 |
| Hoch | 116,50 | 120,30 | 140,00 | 140,00 | 140,00 | 140,00 |
| Tief | 108,22 | 96,99 | 48,07 | 30,81 | 14,75 | 11,82 |
| Hist. Kurs | 114,54 | 117,00 | 48,30 | 55,54 | 16,52 | 15,00 |
| ∅-Preis | 112,61 | 110,68 | 81,21 | 65,72 | 42,91 | 32,76 |
| ∅-Volumen | 71,74 Tsd. | 257,63 Tsd. | 183,62 Tsd. | 138,06 Tsd. | 92,16 Tsd. | 59,33 Tsd. |
| Max. Verlust [%] | -4,819 | -12,18 | -20,59 | -47,87 | -47,87 | -47,87 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 24 | 115 | 150 | 426 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 32 | 166 | 215 | 608 |
Quotes
- Geld (05.12.)111,86
- Brief (05.12.)113,54
- Spread (in %)1,680 (1,50 %)
- Geld Stk.72
- Brief Stk.71
Kursdaten
- Eröffnungskurs111,02
- Tageshoch113,02
- Tagestief110,54
- Kurs (05.12.2025)113,02
- Umsatz EUR121.157,44
- Gehand. Stk.1.072
Kursdaten Vortag
- Vortag-Eröffnung114,36
- Vortag-Hoch114,36
- Vortag-Tief112,08
- Vortag-Schlusskurs112,50
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}