Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
152,48 EUR
+3,03 %
+4,48
Börse:
Stand:
21:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 152,48EUR | 21:28 | 2.434 | 371.136,32 |
| Stuttgart | 150,12EUR | 21:47 | 964 | 144.715,68 |
| L&S | 150,12EUR | 22:02 | 445 | 66.803,40 |
| Frankfurt | 153,76EUR | 19:09 | 150 | 23.064,00 |
| Hamburg | 151,20EUR | 18:02 | 2 | 302,40 |
| Quotrix | 152,68EUR | 07:27 | ||
| Düsseldorf | 149,86EUR | 19:30 | ||
| Hannover | 149,64EUR | 17:25 | ||
| München | 151,48EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,88 | +12,68 | +55,29 | +355,16 | +682,95 | +642,18 |
| Volatilität [%] | 70,20 | 80,82 | 72,23 | 67,04 | 60,17 | 52,34 |
| Sharpe-Ratio | 8,135 | 1,725 | 1,481 | 2,495 | 1,368 | 0,9661 |
| Hoch | 154,58 | 154,58 | 164,00 | 164,00 | 164,00 | 164,00 |
| Tief | 131,66 | 110,34 | 90,51 | 33,18 | 17,65 | 11,82 |
| Hist. Kurs | 135,08 | 135,32 | 98,19 | 33,50 | 19,48 | 20,55 |
| ∅-Preis | 140,76 | 128,94 | 123,35 | 92,13 | 55,58 | 40,27 |
| ∅-Volumen | 190,95 Tsd. | 180,17 Tsd. | 272,51 Tsd. | 187,89 Tsd. | 119,14 Tsd. | 75,13 Tsd. |
| Max. Verlust [%] | -0,6445 | -17,45 | -30,40 | -30,40 | -47,87 | -47,87 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 55 | 55 | 150 | 426 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 84 | 84 | 215 | 608 |
Quotes
- Geld (22:01)150,04
- Brief (22:01)152,66
- Spread (in %)2,620 (1,75 %)
- Geld Stk.54
- Brief Stk.53
Kursdaten
- Eröffnungskurs151,52
- Tageshoch154,58
- Tagestief149,04
- Kurs (21:28)152,48
- Umsatz EUR371.136,32
- Gehand. Stk.2.434
Kursdaten Vortag
- Vortag-Eröffnung146,28
- Vortag-Hoch149,50
- Vortag-Tief146,28
- Vortag-Schlusskurs148,00
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}