Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
125,00 EUR
-6,70 %
-8,98
Börse:
Stand:
14:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 125,00EUR | 14:35 | 6.096 | 762.000,00 |
| München | 124,00EUR | 11:57 | 600 | 74.400,00 |
| Stuttgart | 123,62EUR | 14:00 | 408 | 50.436,96 |
| Frankfurt | 123,00EUR | 10:16 | 295 | 36.285,00 |
| L&S | 126,00EUR | 14:41 | 122 | 15.372,00 |
| Quotrix | 124,18EUR | 14:34 | 76 | 9.437,68 |
| Düsseldorf | 122,98EUR | 12:31 | ||
| Hamburg | 120,52EUR | 08:16 | ||
| Hannover | 121,52EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,45 | -17,21 | +72,63 | +170,56 | +555,31 | +675,19 |
| Volatilität [%] | 63,17 | 73,80 | 73,26 | 68,50 | 58,98 | 51,65 |
| Sharpe-Ratio | -7,226 | -1,819 | 2,019 | 1,845 | 1,343 | 1,029 |
| Hoch | 155,00 | 159,90 | 164,00 | 164,00 | 164,00 | 164,00 |
| Tief | 121,00 | 121,00 | 71,00 | 30,81 | 17,65 | 11,82 |
| Hist. Kurs | 144,42 | 150,98 | 72,41 | 46,20 | 19,08 | 16,13 |
| ∅-Preis | 139,01 | 145,71 | 114,52 | 82,88 | 51,93 | 38,03 |
| ∅-Volumen | 336,48 Tsd. | 256,68 Tsd. | 268,51 Tsd. | 178,48 Tsd. | 113,25 Tsd. | 71,24 Tsd. |
| Max. Verlust [%] | -7,229 | -16,20 | -23,16 | -38,38 | -47,87 | -47,87 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 55 | 60 | 150 | 426 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 84 | 87 | 215 | 608 |
Quotes
- Geld (14:44)124,02
- Brief (14:44)127,98
- Spread (in %)3,960 (3,19 %)
- Geld Stk.64
- Brief Stk.63
Kursdaten
- Eröffnungskurs125,70
- Tageshoch125,84
- Tagestief121,00
- Kurs (14:35)125,00
- Umsatz EUR762.000,00
- Gehand. Stk.6.096
Kursdaten Vortag
- Vortag-Eröffnung138,50
- Vortag-Hoch140,82
- Vortag-Tief133,98
- Vortag-Schlusskurs133,98
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}