Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	37,04EUR	09:30
Hamburg	36,58EUR	08:29
L&S	37,20EUR	10:42
Quotrix	37,20EUR	07:27
Stuttgart	37,08EUR	10:02
Tradegate	36,55EUR	25.08.	283	10.343,65
Frankfurt	35,65EUR	25.08.
München	35,64EUR	25.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,24	-11,33	-21,52	-29,25	-7,30	-25,18
Volatilität [%]	62,14	49,61	57,11	51,58	46,45	42,64
Sharpe-Ratio	-1,075	-2,580	-0,5997	-0,4493	0,1359	0,0326
Hoch	37,01	45,67	47,64	56,36	74,62	74,62
Tief	34,66	34,66	28,91	28,91	28,91	28,91
Hist. Kurs	37,01	41,22	46,57	51,66	39,43	48,85
∅-Preis	35,80	40,42	38,12	40,66	41,68	43,03
∅-Volumen	20,65 Tsd.	26,43 Tsd.	46,54 Tsd.	36,72 Tsd.	23,24 Tsd.	18,91 Tsd.
Max. Verlust [%]	-6,350	-23,82	-36,29	-47,36	-60,00	-60,00
Max. Verlustperiode (Handelstage)	4	15	82	239	383	676
Max. Verlustperiode (Kalendertage)	6	21	119	347	552	963

Quotes

Geld (10:25)37,19
Brief (10:25)37,44
Spread (in %)0,2500 (0,67 %)
Geld Stk.270
Brief Stk.269

Kursdaten

Eröffnungskurs35,54
Tageshoch36,55
Tagestief35,54
Kurs (25.08.2026)36,55
Umsatz EUR10.343,65
Gehand. Stk.283

Kursdaten Vortag

Vortag-Eröffnung35,00
Vortag-Hoch35,89
Vortag-Tief34,98
Vortag-Schlusskurs35,77

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}