Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	32,95EUR	13.03.	841	27.710,95
Quotrix	33,92EUR	13.03.	2	67,84
Düsseldorf	33,27EUR	13.03.
Frankfurt	33,61EUR	13.03.
Hamburg	33,67EUR	13.03.
München	33,83EUR	13.03.
L&S	33,24EUR	13.03.
Stuttgart	33,24EUR	13.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,58	-27,99	-41,54	-31,88	-15,92	-42,21
Volatilität [%]	40,15	63,62	49,94	52,31	43,29	40,97
Sharpe-Ratio	-14,04	-6,353	-1,973	-0,5114	0,0381	-0,1098
Hoch	37,87	48,49	56,36	56,36	74,62	74,62
Tief	32,95	32,95	32,95	32,95	29,40	29,40
Hist. Kurs	36,85	45,76	56,36	48,37	39,19	57,02
∅-Preis	35,56	41,72	41,74	43,64	42,31	44,38
∅-Volumen	64,04 Tsd.	58,98 Tsd.	34,65 Tsd.	25,34 Tsd.	18,45 Tsd.	16,90 Tsd.
Max. Verlust [%]	-11,50	-31,48	-41,54	-41,54	-55,58	-55,58
Max. Verlustperiode (Handelstage)	4	17	125	125	350	941
Max. Verlustperiode (Kalendertage)	4	23	182	182	498	1.352

Quotes

Geld (13.03.)33,24
Brief (13.03.)33,37
Spread (in %)0,1300 (0,39 %)
Geld Stk.170
Brief Stk.170

Kursdaten

Eröffnungskurs33,75
Tageshoch33,90
Tagestief32,95
Kurs (13.03.2026)32,95
Umsatz EUR27.710,95
Gehand. Stk.841

Kursdaten Vortag

Vortag-Eröffnung34,84
Vortag-Hoch35,15
Vortag-Tief33,72
Vortag-Schlusskurs33,72

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}