Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	34,16EUR	20:50	3.925	134.078,00
Stuttgart	34,26EUR	20:48	300	10.278,00
Frankfurt	34,10EUR	09:11	100	3.410,00
L&S	33,97EUR	21:30	80	2.717,60
Quotrix	34,61EUR	09:32	6	207,66
Düsseldorf	34,25EUR	19:31
Hamburg	33,53EUR	08:17
München	33,80EUR	08:08

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,52	-7,30	-19,92	-15,47	-10,79	-42,45
Volatilität [%]	26,38	55,28	50,18	51,34	43,77	41,08
Sharpe-Ratio	-14,91	-2,986	-0,9788	-0,2402	0,0373	-0,1427
Hoch	35,61	37,87	50,72	56,36	74,62	74,62
Tief	30,60	28,91	28,91	28,91	28,91	28,91
Hist. Kurs	33,00	36,85	42,66	40,41	38,29	59,36
∅-Preis	32,37	33,54	40,07	42,77	42,24	44,05
∅-Volumen	102,05 Tsd.	66,19 Tsd.	39,41 Tsd.	28,16 Tsd.	19,40 Tsd.	17,25 Tsd.
Max. Verlust [%]	-3,061	-20,31	-41,04	-47,36	-60,00	-60,00
Max. Verlustperiode (Handelstage)	2	19	39	140	350	939
Max. Verlustperiode (Kalendertage)	6	29	57	207	498	1.350

Quotes

Geld (21:32)33,98
Brief (21:32)34,06
Spread (in %)0,0800 (0,24 %)
Geld Stk.590
Brief Stk.590

Kursdaten

Eröffnungskurs34,38
Tageshoch35,61
Tagestief33,97
Kurs (20:50)34,16
Umsatz EUR134.078,00
Gehand. Stk.3.925

Kursdaten Vortag

Vortag-Eröffnung33,06
Vortag-Hoch33,11
Vortag-Tief31,99
Vortag-Schlusskurs31,99

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}