Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	38,64EUR	13:02	819	31.646,16
Berlin	38,75EUR	08:10
Düsseldorf	38,52EUR	12:31
Hamburg	38,88EUR	08:11
L&S	38,66EUR	13:10
Quotrix	38,45EUR	07:27
Stuttgart	38,33EUR	07:32
Frankfurt	36,63EUR	03.12.
München	36,64EUR	03.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,83	+11,07	-12,86	-24,32	-14,52	-10,76
Volatilität [%]	42,46	44,43	47,35	51,91	41,54	40,99
Sharpe-Ratio	8,434	3,262	-0,3265	-0,2959	0,0435	0,1064
Hoch	39,02	39,02	56,36	74,62	74,62	74,62
Tief	36,09	33,29	33,29	33,29	29,40	29,40
Hist. Kurs	36,86	34,79	44,34	51,06	45,21	43,30
∅-Preis	37,26	35,73	43,55	49,19	42,42	44,52
∅-Volumen	17,73 Tsd.	16,29 Tsd.	21,10 Tsd.	20,89 Tsd.	15,53 Tsd.	16,58 Tsd.
Max. Verlust [%]	-1,275	-11,17	-40,90	-55,10	-55,10	-55,10
Max. Verlustperiode (Handelstage)	1	13	58	202	350	941
Max. Verlustperiode (Kalendertage)	3	19	82	287	498	1.352

Quotes

Geld (13:04)38,55
Brief (13:04)38,81
Spread (in %)0,2600 (0,67 %)
Geld Stk.260
Brief Stk.260

Kursdaten

Eröffnungskurs38,60
Tageshoch38,71
Tagestief38,60
Kurs (13:02)38,64
Umsatz EUR31.646,16
Gehand. Stk.819

Kursdaten Vortag

Vortag-Eröffnung36,63
Vortag-Hoch39,02
Vortag-Tief36,63
Vortag-Schlusskurs39,02

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}