Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	33,00EUR	18.03.	1.891	62.403,00
Düsseldorf	33,80EUR	18.03.
Frankfurt	34,14EUR	18.03.
Hamburg	34,42EUR	18.03.
München	34,15EUR	18.03.
L&S	33,04EUR	18.03.
Quotrix	34,01EUR	18.03.
Stuttgart	32,98EUR	18.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,51	-31,38	-32,58	-30,99	-10,81	-44,51
Volatilität [%]	61,16	64,39	47,47	52,13	43,31	40,93
Sharpe-Ratio	-4,291	-6,894	-1,365	-0,4237	0,1099	-0,1137
Hoch	36,33	48,49	50,72	56,36	74,62	74,62
Tief	32,70	32,70	32,70	32,70	29,40	29,40
Hist. Kurs	35,68	48,09	48,95	47,82	37,00	59,47
∅-Preis	33,90	40,22	41,30	43,52	42,31	44,32
∅-Volumen	43,12 Tsd.	65,95 Tsd.	34,04 Tsd.	25,67 Tsd.	18,50 Tsd.	16,89 Tsd.
Max. Verlust [%]	-7,651	-31,48	-34,52	-41,54	-55,58	-55,58
Max. Verlustperiode (Handelstage)	4	19	95	127	350	941
Max. Verlustperiode (Kalendertage)	6	27	140	186	498	1.352

Quotes

Geld (18.03.)32,98
Brief (18.03.)33,11
Spread (in %)0,1300 (0,39 %)
Geld Stk.303
Brief Stk.302

Kursdaten

Eröffnungskurs34,12
Tageshoch34,73
Tagestief33,00
Kurs (18.03.2026)33,00
Umsatz EUR62.403,00
Gehand. Stk.1.891

Kursdaten Vortag

Vortag-Eröffnung33,19
Vortag-Hoch34,60
Vortag-Tief33,19
Vortag-Schlusskurs34,16

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}