Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	42,20EUR	14:27	152	6.414,40
Berlin	41,74EUR	17:40	36	1.502,64
Düsseldorf	41,78EUR	19:31
Frankfurt	42,23EUR	08:08
München	42,22EUR	08:00
L&S	41,85EUR	22:59
Quotrix	42,31EUR	07:27
Stuttgart	41,73EUR	19:19

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,82	-6,50	-33,23	+11,66	+10,77	+30,90
Volatilität [%]	36,73	34,10	66,05	54,68	41,29	41,54
Sharpe-Ratio	3,849	-2,218	-0,9210	0,4431	0,2434	0,2892
Hoch	43,22	46,41	74,84	74,84	74,84	74,84
Tief	39,43	39,43	34,70	29,36	29,06	28,34
Hist. Kurs	41,10	44,76	62,68	37,48	37,78	31,97
∅-Preis	41,79	42,80	52,95	46,83	42,09	43,40
∅-Volumen	328,24	404,00	3,82 Tsd.	2,27 Tsd.	1,28 Tsd.	2,39 Tsd.
Max. Verlust [%]	-2,139	-12,68	-50,60	-50,60	-50,60	-52,52
Max. Verlustperiode (Handelstage)	3	15	97	97	345	951
Max. Verlustperiode (Kalendertage)	3	21	140	140	492	1.352

Quotes

Geld (22:59)41,85
Brief (22:59)42,11
Spread (in %)0,2600 (0,62 %)
Geld Stk.238
Brief Stk.238

Kursdaten

Eröffnungskurs41,95
Tageshoch42,32
Tagestief41,42
Kurs (22:59)41,85

Kursdaten Vortag

Vortag-Eröffnung41,77
Vortag-Hoch42,41
Vortag-Tief41,17
Vortag-Schlusskurs42,02

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}