Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	50,16EUR	08:27	37	1.855,92
Tradegate	50,06EUR	07:30	21	1.051,26
Berlin	50,08EUR	08:08
Düsseldorf	50,06EUR	08:11
München	50,58EUR	08:02
L&S	50,06EUR	09:00
Quotrix	50,24EUR	07:27
Stuttgart	50,06EUR	07:30

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,47	+3,28	-2,30	+34,79	+9,24	+40,80
Volatilität [%]	24,25	31,35	61,36	54,59	41,84	41,27
Sharpe-Ratio	-1,143	4,228	0,4295	0,9082	0,2889	0,3559
Hoch	56,40	56,40	56,40	74,84	74,84	74,84
Tief	49,87	46,90	34,70	34,70	29,06	29,06
Hist. Kurs	54,10	48,47	51,24	37,14	45,83	35,56
∅-Preis	53,70	52,01	45,51	49,91	42,41	44,10
∅-Volumen	21,58	437,66	2,91 Tsd.	2,37 Tsd.	1,25 Tsd.	2,34 Tsd.
Max. Verlust [%]	-1,959	-3,932	-29,10	-50,60	-50,60	-52,52
Max. Verlustperiode (Handelstage)	2	6	112	152	345	951
Max. Verlustperiode (Kalendertage)	2	8	161	217	492	1.352

Quotes

Geld (09:00)50,06
Brief (09:00)50,38
Spread (in %)0,3200 (0,64 %)
Geld Stk.234
Brief Stk.234

Kursdaten

Eröffnungskurs50,12
Tageshoch50,18
Tagestief49,87
Kurs (09:00)50,06

Kursdaten Vortag

Vortag-Eröffnung53,90
Vortag-Hoch54,20
Vortag-Tief49,66
Vortag-Schlusskurs50,12

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}