Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	44,51EUR	18.12.	712	31.691,12
Berlin	43,44EUR	18.12.
Düsseldorf	44,32EUR	18.12.
Frankfurt	43,52EUR	18.12.
Hamburg	43,59EUR	18.12.
München	43,83EUR	18.12.
L&S	44,30EUR	18.12.
Quotrix	43,62EUR	18.12.
Stuttgart	43,47EUR	18.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,90	+31,88	+8,61	-26,23	+8,75	+9,08
Volatilität [%]	24,40	35,79	46,67	50,66	41,57	41,02
Sharpe-Ratio	-0,1652	8,614	0,4495	-0,4262	0,2115	0,1898
Hoch	45,50	45,50	56,36	74,62	74,62	74,62
Tief	43,53	33,29	33,29	33,29	29,40	29,40
Hist. Kurs	43,68	33,75	40,98	60,34	40,93	40,81
∅-Preis	44,00	39,12	43,52	48,66	42,42	44,53
∅-Volumen	23,25 Tsd.	29,47 Tsd.	23,41 Tsd.	21,13 Tsd.	16,00 Tsd.	16,70 Tsd.
Max. Verlust [%]	-2,240	-2,240	-40,90	-55,10	-55,10	-55,10
Max. Verlustperiode (Handelstage)	3	3	68	212	350	941
Max. Verlustperiode (Kalendertage)	5	5	96	301	498	1.352

Quotes

Geld (18.12.)44,17
Brief (18.12.)44,34
Spread (in %)0,1700 (0,38 %)
Geld Stk.130
Brief Stk.130

Kursdaten

Eröffnungskurs43,94
Tageshoch44,51
Tagestief43,87
Kurs (18.12.2025)44,51
Umsatz EUR31.691,12
Gehand. Stk.712

Kursdaten Vortag

Vortag-Eröffnung44,70
Vortag-Hoch44,70
Vortag-Tief43,65
Vortag-Schlusskurs43,65

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}