Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	42,25EUR	18:23	2.994	126.496,50
Stuttgart	41,89EUR	19:31	28	1.172,92
Düsseldorf	41,86EUR	19:31
Frankfurt	42,38EUR	08:03
Hamburg	42,61EUR	08:13
L&S	42,02EUR	19:52
Quotrix	42,66EUR	07:27
München	43,15EUR	03.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,65	-10,73	-22,19	-31,85	-6,32	-19,52
Volatilität [%]	70,45	56,16	46,97	51,88	42,84	41,08
Sharpe-Ratio	-3,392	-2,039	-0,8277	-0,4840	0,1315	0,0609
Hoch	46,75	50,72	56,36	65,84	74,62	74,62
Tief	40,90	40,90	33,29	33,29	29,40	29,40
Hist. Kurs	44,78	47,33	54,30	62,00	45,10	52,50
∅-Preis	44,32	46,23	42,65	44,20	42,39	44,48
∅-Volumen	99,54 Tsd.	41,07 Tsd.	30,79 Tsd.	23,58 Tsd.	17,72 Tsd.	16,54 Tsd.
Max. Verlust [%]	-7,644	-14,84	-40,90	-46,27	-55,10	-55,10
Max. Verlustperiode (Handelstage)	3	16	117	252	350	941
Max. Verlustperiode (Kalendertage)	5	22	172	364	498	1.352

Quotes

Geld (19:53)42,11
Brief (19:53)42,23
Spread (in %)0,1200 (0,28 %)
Geld Stk.480
Brief Stk.480

Kursdaten

Eröffnungskurs43,00
Tageshoch44,00
Tagestief42,25
Kurs (18:23)42,25
Umsatz EUR126.496,50
Gehand. Stk.2.994

Kursdaten Vortag

Vortag-Eröffnung43,27
Vortag-Hoch43,37
Vortag-Tief40,90
Vortag-Schlusskurs43,01

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}