Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	166,18EUR	17:51	23	3.822,14
Tradegate	165,82EUR	12:06	7	1.160,74
Frankfurt	165,50EUR	19:33
Hamburg	166,54EUR	09:15
Hannover	166,56EUR	09:12
München	168,24EUR	08:13
Düsseldorf	165,34EUR	21:46
L&S	165,12EUR	21:59
Quotrix	167,26EUR	07:27
Stuttgart	165,34EUR	21:55
EUR-Fonds	167,55EUR	19.01.
Berlin	165,58EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,19	+1,81	+2,40	+5,28	+17,42	+26,33
Volatilität [%]	15,45	12,62	12,90	15,86	14,40	20,42
Sharpe-Ratio	-0,4577	3,491	0,4459	0,3465	0,3281	0,2411
Hoch	170,56	170,56	170,56	170,56	173,10	173,10
Tief	165,82	162,60	154,64	140,50	129,16	113,88
Hist. Kurs	167,82	162,88	161,94	157,50	141,22	131,26
∅-Preis	168,76	166,72	161,43	162,02	154,16	147,72
∅-Volumen	13,52 Tsd.	11,50 Tsd.	7,60 Tsd.	9,59 Tsd.	8,88 Tsd.	14,38 Tsd.
Max. Verlust [%]	-1,481	-1,481	-6,017	-14,12	-15,76	-27,12
Max. Verlustperiode (Handelstage)	2	2	109	162	326	721
Max. Verlustperiode (Kalendertage)	4	4	153	233	475	1.024

Quotes

Geld (22:00)165,14
Brief (22:00)166,18
Spread (in %)1,040 (0,63 %)
Geld Stk.140
Brief Stk.140

Kursdaten

Eröffnungskurs166,42
Tageshoch166,42
Tagestief165,82
Kurs (12:06)165,82
Umsatz EUR1.160,74
Gehand. Stk.7

Kursdaten Vortag

Vortag-Eröffnung168,32
Vortag-Hoch168,48
Vortag-Tief167,66
Vortag-Schlusskurs167,66

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}