Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	160,96EUR	20:23	101	16.256,96
Stuttgart	161,08EUR	21:30	1	161,08
L&S	161,00EUR	21:59	1	161,00
Berlin	160,62EUR	08:15
Frankfurt	161,40EUR	19:23
Hamburg	160,78EUR	09:19
Hannover	160,72EUR	09:36
Düsseldorf	161,10EUR	21:46
Xetra	161,82EUR	17:51
Quotrix	161,36EUR	07:27
München	161,40EUR	03.12.
EUR-Fonds	160,66EUR	03.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,36	+2,64	-2,87	+0,73	+18,54	+40,82
Volatilität [%]	15,04	14,71	14,08	15,94	14,74	20,85
Sharpe-Ratio	0,0282	1,780	-0,5168	-0,0211	0,3101	0,3295
Hoch	162,60	162,60	167,56	169,68	173,10	173,10
Tief	160,38	155,32	154,64	140,50	127,42	113,88
Hist. Kurs	160,38	156,82	165,72	159,80	135,78	114,30
∅-Preis	161,10	159,36	161,39	161,07	152,93	146,80
∅-Volumen	8,79 Tsd.	4,14 Tsd.	7,69 Tsd.	9,52 Tsd.	8,76 Tsd.	14,76 Tsd.
Max. Verlust [%]	-1,341	-4,312	-7,523	-14,12	-15,76	-27,12
Max. Verlustperiode (Handelstage)	2	11	128	140	298	721
Max. Verlustperiode (Kalendertage)	2	15	180	196	428	1.024

Quotes

Geld (22:00)161,00
Brief (22:00)162,02
Spread (in %)1,020 (0,63 %)
Geld Stk.140
Brief Stk.140

Kursdaten

Eröffnungskurs161,78
Tageshoch161,78
Tagestief160,96
Kurs (20:23)160,96
Umsatz EUR16.256,96
Gehand. Stk.101

Kursdaten Vortag

Vortag-Eröffnung161,54
Vortag-Hoch161,56
Vortag-Tief160,42
Vortag-Schlusskurs160,42

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}