Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	172,06EUR	17:50	61	10.495,66
Tradegate	171,78EUR	13:45	10	1.717,80
Hamburg	171,90EUR	10:02
Hannover	171,90EUR	09:23
München	172,10EUR	08:12
Düsseldorf	171,92EUR	20:46
Frankfurt	172,00EUR	19:31
L&S	172,02EUR	21:23
Quotrix	171,78EUR	07:27
Stuttgart	172,14EUR	20:15
EUR-Fonds	173,04EUR	07.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,74	+1,31	+8,82	+5,72	+21,57	+11,97
Volatilität [%]	23,21	20,43	20,42	17,18	15,58	19,87
Sharpe-Ratio	10,83	1,620	0,9968	0,3698	0,3920	0,1248
Hoch	174,80	176,54	179,56	179,56	179,56	179,56
Tief	167,20	167,20	149,46	149,46	129,16	113,88
Hist. Kurs	167,20	169,56	157,86	162,48	141,30	153,42
∅-Preis	170,53	172,02	166,39	164,33	157,09	149,64
∅-Volumen	6,72 Tsd.	7,87 Tsd.	8,47 Tsd.	8,08 Tsd.	8,84 Tsd.	12,31 Tsd.
Max. Verlust [%]	-0,1658	-5,291	-15,37	-15,37	-15,76	-27,12
Max. Verlustperiode (Handelstage)	1	13	48	162	339	721
Max. Verlustperiode (Kalendertage)	1	20	71	233	492	1.024

Quotes

Geld (21:19)171,98
Brief (21:19)172,68
Spread (in %)0,7000 (0,41 %)
Geld Stk.140
Brief Stk.140

Kursdaten

Eröffnungskurs172,12
Tageshoch172,12
Tagestief171,78
Kurs (13:45)171,78
Umsatz EUR1.717,80
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung174,80
Vortag-Hoch174,80
Vortag-Tief174,10
Vortag-Schlusskurs174,10

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}