Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	176,04EUR	17:51	51	8.978,04
Tradegate	175,92EUR	16:09	19	3.342,48
Quotrix	175,52EUR	21:34	3	526,56
Düsseldorf	175,00EUR	11:03
Frankfurt	175,50EUR	19:26
Hamburg	175,30EUR	09:13
Hannover	175,86EUR	16:23
München	174,68EUR	08:01
L&S	175,04EUR	21:58
Stuttgart	175,18EUR	21:56
EUR-Fonds	174,12EUR	21.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,96	+1,06	+13,26	+4,69	+24,43	+22,22
Volatilität [%]	12,93	23,08	20,96	17,64	15,73	19,73
Sharpe-Ratio	12,35	-0,1208	1,110	0,1596	0,3828	0,1853
Hoch	176,04	176,22	179,56	179,56	179,56	179,56
Tief	167,14	167,14	149,46	149,46	129,16	113,88
Hist. Kurs	169,22	174,08	155,32	168,04	141,38	143,94
∅-Preis	170,88	171,66	167,42	164,56	157,50	149,81
∅-Volumen	5,50 Tsd.	7,24 Tsd.	8,57 Tsd.	8,03 Tsd.	8,83 Tsd.	11,66 Tsd.
Max. Verlust [%]	-0,5397	-4,326	-15,37	-15,37	-15,76	-26,64
Max. Verlustperiode (Handelstage)	1	13	58	156	339	650
Max. Verlustperiode (Kalendertage)	1	20	85	225	492	925

Quotes

Geld (22:01)175,12
Brief (22:01)175,86
Spread (in %)0,7400 (0,42 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs175,26
Tageshoch176,04
Tagestief175,12
Kurs (16:09)175,92
Umsatz EUR3.342,48
Gehand. Stk.19

Kursdaten Vortag

Vortag-Eröffnung172,06
Vortag-Hoch173,62
Vortag-Tief172,06
Vortag-Schlusskurs173,62

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}