Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	186,84EUR	04.09.	220	41.104,80
Stuttgart	186,48EUR	04.09.	100	18.648,00
Tradegate	185,82EUR	04.09.	16	2.973,12
Frankfurt	186,78EUR	04.09.
Hamburg	186,94EUR	04.09.
Hannover	186,98EUR	04.09.
München	186,96EUR	04.09.
Düsseldorf	186,52EUR	04.09.
L&S	186,36EUR	04.09.
Quotrix	187,26EUR	04.09.
EUR-Fonds	187,04EUR	03.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,15	+1,96	+12,10	+14,97	+33,24	+24,83
Volatilität [%]	13,07	17,67	21,84	18,30	16,06	18,86
Sharpe-Ratio	-4,554	1,227	1,042	0,7415	0,5456	0,2206
Hoch	188,86	188,86	188,86	188,86	188,86	188,86
Tief	184,36	176,24	149,46	149,46	129,16	113,88
Hist. Kurs	187,98	182,24	165,76	161,62	139,46	148,86
∅-Preis	185,91	182,98	173,74	169,18	161,50	151,75
∅-Volumen	13,63 Tsd.	12,04 Tsd.	8,19 Tsd.	7,81 Tsd.	9,04 Tsd.	10,12 Tsd.
Max. Verlust [%]	-1,702	-4,103	-8,337	-15,37	-15,76	-25,57
Max. Verlustperiode (Handelstage)	5	7	45	75	339	500
Max. Verlustperiode (Kalendertage)	7	9	63	105	492	708

Quotes

Geld (04.09.)186,52
Brief (04.09.)187,62
Spread (in %)1,100 (0,59 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs185,76
Tageshoch186,70
Tagestief185,36
Kurs (04.09.2026)185,82
Umsatz EUR2.973,12
Gehand. Stk.16

Kursdaten Vortag

Vortag-Eröffnung186,16
Vortag-Hoch187,40
Vortag-Tief185,92
Vortag-Schlusskurs186,50

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}