Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	178,08EUR	30.10.	1.105	196.778,40
Tradegate	179,18EUR	30.10.	6	1.075,08
Frankfurt	176,78EUR	30.10.
Hamburg	177,84EUR	30.10.
Hannover	177,92EUR	30.10.
München	179,12EUR	30.10.
Düsseldorf	177,54EUR	30.10.
L&S	177,32EUR	30.10.
Stuttgart	177,64EUR	30.10.
EUR-Fonds	179,31EUR	29.10.
Quotrix	178,24EUR	26.10.	3	534,72

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,74	+2,13	+7,17	+12,32	+32,26	+26,79
Volatilität [%]	15,20	18,28	18,77	19,32	16,14	18,83
Sharpe-Ratio	2,369	1,357	0,7006	0,5926	0,5289	0,2369
Hoch	179,72	183,46	189,98	189,98	189,98	189,98
Tief	177,46	175,44	167,14	149,46	135,08	113,88
Hist. Kurs	177,86	175,44	167,20	159,52	135,48	141,32
∅-Preis	178,63	179,60	178,11	172,22	163,83	152,97
∅-Volumen	2,05 Tsd.	5,51 Tsd.	6,84 Tsd.	7,59 Tsd.	8,80 Tsd.	9,80 Tsd.
Max. Verlust [%]	-1,013	-3,270	-7,624	-15,37	-15,76	-25,57
Max. Verlustperiode (Handelstage)	1	10	45	59	339	500
Max. Verlustperiode (Kalendertage)	3	14	63	86	492	708

Quotes

Geld (30.10.)177,40
Brief (30.10.)178,44
Spread (in %)1,040 (0,59 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs178,60
Tageshoch179,18
Tagestief178,22
Kurs (30.10.2026)179,18
Umsatz EUR1.075,08
Gehand. Stk.6

Kursdaten Vortag

Vortag-Eröffnung179,72
Vortag-Hoch179,72
Vortag-Tief179,72
Vortag-Schlusskurs179,72

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}