Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	182,20EUR	06.11.	11	2.004,20
Xetra	182,56EUR	06.11.	6	1.095,36
Frankfurt	181,78EUR	06.11.
Hamburg	181,44EUR	06.11.
Hannover	181,44EUR	06.11.
München	182,68EUR	06.11.
Düsseldorf	181,50EUR	06.11.
L&S	181,30EUR	06.11.
Stuttgart	181,60EUR	06.11.
Quotrix	183,96EUR	05.11.	1	183,96
EUR-Fonds	184,42EUR	05.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,69	+2,18	+4,65	+15,42	+31,44	+29,11
Volatilität [%]	35,72	22,00	19,24	19,78	16,32	18,88
Sharpe-Ratio	2,433	1,129	0,4461	0,7203	0,5123	0,2557
Hoch	186,62	186,62	189,98	189,98	189,98	189,98
Tief	177,42	176,62	167,14	149,46	137,70	113,88
Hist. Kurs	179,18	178,32	174,10	157,86	138,62	141,12
∅-Preis	181,06	180,18	178,50	172,68	164,12	153,13
∅-Volumen	3,77 Tsd.	3,07 Tsd.	6,73 Tsd.	7,58 Tsd.	8,77 Tsd.	9,75 Tsd.
Max. Verlust [%]	-2,201	-3,270	-7,624	-15,37	-15,76	-25,57
Max. Verlustperiode (Handelstage)	2	13	45	59	339	500
Max. Verlustperiode (Kalendertage)	2	19	63	86	492	708

Quotes

Geld (06.11.)181,40
Brief (06.11.)182,48
Spread (in %)1,080 (0,60 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs181,98
Tageshoch182,20
Tagestief180,68
Kurs (06.11.2026)182,20
Umsatz EUR2.004,20
Gehand. Stk.11

Kursdaten Vortag

Vortag-Eröffnung186,62
Vortag-Hoch186,62
Vortag-Tief185,84
Vortag-Schlusskurs186,30

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}