Xtr.MSCI Eu.Mt.ESG Scr.UCETF
Inhaber-Anteile 1C o.N.
ISIN: LU0292100806WKN: DBX1SBWährung: EUR
164,56 EUR
+1,33 %
+2,16
Börse:
Stand:
02.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 165,02EUR | 02.07. | 561 | 92.576,22 |
Xetra | 164,24EUR | 02.07. | 10 | 1.642,40 |
Berlin | 162,80EUR | 02.07. | ||
Hamburg | 163,76EUR | 02.07. | ||
Hannover | 163,16EUR | 02.07. | ||
München | 163,02EUR | 02.07. | ||
Düsseldorf | 164,84EUR | 02.07. | ||
Frankfurt | 164,72EUR | 02.07. | ||
L&S | 164,56EUR | 02.07. | ||
Quotrix | 163,42EUR | 02.07. | ||
Stuttgart | 164,88EUR | 02.07. | ||
EUR-Fonds | 162,22EUR | 01.07. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +2,14 | -1,25 | +7,43 | +2,57 | +35,28 | +81,37 |
Volatilität [%] | 20,97 | 14,97 | 19,08 | 17,05 | 17,60 | 20,75 |
Sharpe-Ratio | 2,359 | -2,120 | 0,6053 | 0,0394 | 0,5139 | 0,5607 |
Hoch | 165,20 | 168,56 | 169,94 | 173,24 | 173,24 | 173,24 |
Tief | 160,72 | 157,56 | 135,34 | 135,34 | 112,80 | 87,00 |
Hist. Kurs | 161,12 | 166,64 | 153,18 | 160,44 | 121,64 | 90,73 |
∅-Preis | 162,71 | 163,93 | 160,84 | 160,75 | 147,12 | 140,48 |
∅-Volumen | 909,08 | 1,27 Tsd. | 949,52 | 668,70 | 1,77 Tsd. | |
Max. Verlust [%] | -1,637 | -3,949 | -16,36 | -17,84 | -17,84 | -26,05 |
Max. Verlustperiode (Handelstage) | 2 | 15 | 48 | 189 | 189 | 677 |
Max. Verlustperiode (Kalendertage) | 4 | 21 | 73 | 277 | 277 | 962 |
Quotes
- Geld (02.07.)164,56
- Brief (02.07.)165,52
- Spread (in %)0,9600 (0,58 %)
- Geld Stk.31
- Brief Stk.31
Kursdaten
- Eröffnungskurs162,16
- Tageshoch165,02
- Tagestief162,16
- Kurs (02.07.2025)164,56
Kursdaten Vortag
- Vortag-Eröffnung162,56
- Vortag-Hoch163,26
- Vortag-Tief160,92
- Vortag-Schlusskurs162,40
Stammdaten
- WertpapiertypETF
- ISINLU0292100806
- WKNDBX1SB
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}