Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	176,90EUR	19.06.	362	64.037,80
Xetra	176,48EUR	19.06.	116	20.471,68
Quotrix	176,66EUR	19.06.	3	529,98
Düsseldorf	178,68EUR	19.06.
Hamburg	178,12EUR	19.06.
Hannover	177,54EUR	19.06.
München	178,80EUR	19.06.
Frankfurt	176,26EUR	19.06.
L&S	175,70EUR	19.06.
Stuttgart	176,34EUR	19.06.
EUR-Fonds	178,79EUR	18.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,27	+4,34	+8,61	+10,34	+29,22	+31,10
Volatilität [%]	10,36	18,65	21,76	18,13	15,79	19,48
Sharpe-Ratio	1,064	3,484	0,9438	0,6021	0,5191	0,2844
Hoch	183,56	183,56	183,56	183,56	183,56	183,56
Tief	176,44	168,98	149,46	149,46	129,16	113,88
Hist. Kurs	179,18	169,54	162,88	160,32	136,90	134,94
∅-Preis	180,24	178,13	170,51	165,59	158,58	150,35
∅-Volumen	4,63 Tsd.	6,72 Tsd.	8,37 Tsd.	8,37 Tsd.	8,92 Tsd.	11,28 Tsd.
Max. Verlust [%]	-0,8285	-4,902	-15,37	-15,37	-15,76	-26,64
Max. Verlustperiode (Handelstage)	1	11	59	121	339	650
Max. Verlustperiode (Kalendertage)	1	15	86	178	492	925

Quotes

Geld (19.06.)176,04
Brief (19.06.)177,08
Spread (in %)1,040 (0,59 %)
Geld Stk.32
Brief Stk.32

Kursdaten

Eröffnungskurs178,70
Tageshoch178,70
Tagestief176,90
Kurs (19.06.2026)176,90
Umsatz EUR64.037,80
Gehand. Stk.362

Kursdaten Vortag

Vortag-Eröffnung179,42
Vortag-Hoch179,54
Vortag-Tief179,14
Vortag-Schlusskurs179,54

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}