Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	175,12EUR	16:28	1.573	275.463,76
Tradegate	174,84EUR	12:06	232	40.562,88
Stuttgart	175,28EUR	16:30	4	701,12
Düsseldorf	174,24EUR	15:17
Frankfurt	174,42EUR	15:30
Hamburg	174,08EUR	09:32
Hannover	174,08EUR	09:31
L&S	175,60EUR	16:58
Quotrix	172,26EUR	07:27
München	172,72EUR	19.02.
EUR-Fonds	172,23EUR	19.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,49	+5,44	+7,04	+6,34	+22,97	+25,62
Volatilität [%]	3,585	12,39	11,99	15,80	14,32	20,11
Sharpe-Ratio	-1,354	3,372	0,7711	0,2446	0,3740	0,2103
Hoch	175,46	176,48	176,48	176,48	176,48	176,48
Tief	171,54	163,66	155,32	140,50	129,16	113,88
Hist. Kurs	172,28	165,82	163,34	164,42	142,18	139,18
∅-Preis	171,95	171,64	163,48	162,91	155,04	148,50
∅-Volumen	4,27 Tsd.	4,39 Tsd.	6,37 Tsd.	8,43 Tsd.	8,67 Tsd.	13,58 Tsd.
Max. Verlust [%]	-0,3483	-2,720	-5,500	-14,12	-15,76	-27,12
Max. Verlustperiode (Handelstage)	4	6	75	162	339	721
Max. Verlustperiode (Kalendertage)	6	8	105	233	492	1.024

Quotes

Geld (16:57)175,60
Brief (16:57)175,92
Spread (in %)0,3200 (0,18 %)
Geld Stk.180
Brief Stk.580

Kursdaten

Eröffnungskurs173,46
Tageshoch175,46
Tagestief173,46
Kurs (12:06)174,84
Umsatz EUR40.562,88
Gehand. Stk.232

Kursdaten Vortag

Vortag-Eröffnung173,38
Vortag-Hoch173,38
Vortag-Tief172,20
Vortag-Schlusskurs172,20

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}