Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	156,86EUR	17:51	23	3.607,78
Tradegate	156,50EUR	17:59	6	939,00
Berlin	158,26EUR	08:24
Frankfurt	154,94EUR	18:19
Hamburg	157,44EUR	09:23
Hannover	157,48EUR	09:32
München	158,28EUR	23:02
Düsseldorf	154,58EUR	21:46
L&S	153,04EUR	22:57
Quotrix	158,14EUR	07:27
Stuttgart	154,78EUR	21:55
EUR-Fonds	157,19EUR	19.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,59	-4,08	-7,64	-0,67	+16,69	+51,50
Volatilität [%]	10,75	13,05	13,87	15,95	14,77	20,97
Sharpe-Ratio	-23,28	-3,982	-1,211	-0,1050	0,2758	0,3992
Hoch	162,32	164,74	169,44	169,68	173,10	173,10
Tief	156,06	156,06	154,64	140,50	127,42	103,14
Hist. Kurs	162,32	163,16	169,44	157,56	134,12	103,30
∅-Preis	159,38	160,55	162,05	161,00	152,62	146,52
∅-Volumen	2,85 Tsd.	4,63 Tsd.	7,48 Tsd.	9,64 Tsd.	8,84 Tsd.	14,79 Tsd.
Max. Verlust [%]	-3,857	-4,352	-8,735	-14,12	-15,76	-27,12
Max. Verlustperiode (Handelstage)	4	22	130	130	288	721
Max. Verlustperiode (Kalendertage)	6	30	182	182	414	1.024

Quotes

Geld (22:00)153,64
Brief (22:00)156,98
Spread (in %)3,340 (2,17 %)
Geld Stk.140
Brief Stk.140

Kursdaten

Eröffnungskurs157,60
Tageshoch157,60
Tagestief156,50
Kurs (17:59)156,50
Umsatz EUR939,00
Gehand. Stk.6

Kursdaten Vortag

Vortag-Eröffnung156,06
Vortag-Hoch156,06
Vortag-Tief156,06
Vortag-Schlusskurs156,06

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}