Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	161,26EUR	17:50	14	2.257,64
Tradegate	161,48EUR	17:34	7	1.130,36
Quotrix	160,38EUR	09:13	2	320,76
Frankfurt	161,16EUR	19:11
Hamburg	160,88EUR	09:29
Hannover	160,82EUR	09:19
München	159,06EUR	08:04
Düsseldorf	160,88EUR	18:47
L&S	161,00EUR	19:53
Stuttgart	161,08EUR	19:00
EUR-Fonds	157,65EUR	24.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,53	-10,06	+2,59	-1,50	+21,91	+24,16
Volatilität [%]	44,45	29,28	16,81	17,50	14,96	19,93
Sharpe-Ratio	-1,285	-6,259	-0,1495	-0,3121	0,3019	0,1794
Hoch	161,48	179,56	179,56	179,56	179,56	179,56
Tief	149,46	149,46	149,46	140,50	129,16	113,88
Hist. Kurs	157,50	179,54	157,40	163,94	132,46	130,06
∅-Preis	155,44	164,13	164,27	162,89	155,91	149,01
∅-Volumen	20,01 Tsd.	11,38 Tsd.	8,01 Tsd.	8,12 Tsd.	8,82 Tsd.	12,92 Tsd.
Max. Verlust [%]	-3,530	-15,37	-15,37	-15,37	-15,76	-27,12
Max. Verlustperiode (Handelstage)	2	19	45	162	339	721
Max. Verlustperiode (Kalendertage)	2	27	63	233	492	1.024

Quotes

Geld (19:48)161,04
Brief (19:48)162,06
Spread (in %)1,020 (0,63 %)
Geld Stk.140
Brief Stk.140

Kursdaten

Eröffnungskurs161,14
Tageshoch161,48
Tagestief161,14
Kurs (17:34)161,48
Umsatz EUR1.130,36
Gehand. Stk.7

Kursdaten Vortag

Vortag-Eröffnung155,08
Vortag-Hoch155,92
Vortag-Tief155,08
Vortag-Schlusskurs155,92

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}