Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	177,44EUR	05.06.	23	4.081,12
Tradegate	179,38EUR	05.06.	11	1.973,18
Quotrix	179,96EUR	05.06.	3	539,88
Düsseldorf	178,54EUR	05.06.
Frankfurt	176,66EUR	05.06.
Hamburg	178,98EUR	05.06.
Hannover	176,82EUR	05.06.
München	180,54EUR	05.06.
L&S	175,70EUR	05.06.
Stuttgart	175,84EUR	05.06.
EUR-Fonds	180,11EUR	04.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,91	+3,16	+10,31	+7,27	+30,00	+20,23
Volatilität [%]	21,48	20,51	21,25	17,91	15,75	19,57
Sharpe-Ratio	-2,128	1,741	0,9604	0,3683	0,5018	0,1818
Hoch	182,98	182,98	182,98	182,98	182,98	182,98
Tief	178,76	167,14	149,46	149,46	129,16	113,88
Hist. Kurs	181,02	173,88	162,62	167,22	137,98	149,20
∅-Preis	180,72	176,06	169,17	165,13	158,10	150,11
∅-Volumen	3,82 Tsd.	4,10 Tsd.	8,34 Tsd.	8,08 Tsd.	8,85 Tsd.	11,53 Tsd.
Max. Verlust [%]	-1,860	-3,424	-15,37	-15,37	-15,76	-26,64
Max. Verlustperiode (Handelstage)	2	5	59	146	339	650
Max. Verlustperiode (Kalendertage)	3	7	86	213	492	925

Quotes

Geld (05.06.)175,78
Brief (05.06.)176,50
Spread (in %)0,7200 (0,41 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs179,26
Tageshoch179,38
Tagestief179,26
Kurs (05.06.2026)179,38
Umsatz EUR1.973,18
Gehand. Stk.11

Kursdaten Vortag

Vortag-Eröffnung180,28
Vortag-Hoch180,28
Vortag-Tief180,02
Vortag-Schlusskurs180,02

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}