Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	153,86EUR	19.03.	168	25.848,48
Xetra	154,18EUR	19.03.	157	24.206,26
Frankfurt	153,52EUR	19.03.
Hamburg	156,18EUR	19.03.
Hannover	156,22EUR	19.03.
München	158,36EUR	19.03.
Düsseldorf	154,72EUR	19.03.
L&S	154,10EUR	19.03.
Quotrix	157,42EUR	19.03.
Stuttgart	154,86EUR	19.03.
EUR-Fonds	160,25EUR	18.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,47	-10,65	-3,62	-7,80	+14,55	+12,39
Volatilität [%]	24,84	26,66	15,38	16,87	14,74	19,87
Sharpe-Ratio	-8,355	-4,377	-0,2326	-0,3757	0,2951	0,1385
Hoch	162,76	179,56	179,56	179,56	179,56	179,56
Tief	153,86	153,86	153,86	140,50	129,16	113,88
Hist. Kurs	162,76	172,20	159,64	166,88	134,32	136,90
∅-Preis	161,31	168,24	164,41	163,06	155,78	148,95
∅-Volumen	8,98 Tsd.	12,19 Tsd.	7,55 Tsd.	7,89 Tsd.	8,74 Tsd.	12,93 Tsd.
Max. Verlust [%]	-3,232	-12,28	-12,28	-13,03	-15,76	-27,12
Max. Verlustperiode (Handelstage)	3	15	45	162	339	721
Max. Verlustperiode (Kalendertage)	5	21	63	233	492	1.024

Quotes

Geld (19.03.)153,66
Brief (19.03.)155,42
Spread (in %)1,760 (1,15 %)
Geld Stk.140
Brief Stk.140

Kursdaten

Eröffnungskurs154,84
Tageshoch154,84
Tagestief153,86
Kurs (19.03.2026)153,86
Umsatz EUR25.848,48
Gehand. Stk.168

Kursdaten Vortag

Vortag-Eröffnung160,54
Vortag-Hoch160,60
Vortag-Tief157,50
Vortag-Schlusskurs157,50

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}