Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	167,52EUR	17:51	402	67.343,04
Tradegate	167,50EUR	18:41	53	8.877,50
Frankfurt	167,44EUR	19:36
Hamburg	166,32EUR	09:10
Hannover	166,14EUR	09:05
München	165,88EUR	08:05
Düsseldorf	167,68EUR	20:46
L&S	167,68EUR	21:11
Quotrix	166,40EUR	07:27
Stuttgart	167,80EUR	20:45
EUR-Fonds	166,02EUR	05.01.
Berlin	165,58EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,17	+3,00	+3,28	+9,13	+21,68	+30,21
Volatilität [%]	1,890	8,930	12,71	15,78	14,48	20,56
Sharpe-Ratio	21,36	3,561	0,2830	0,4525	0,3643	0,2514
Hoch	167,66	167,66	167,66	169,68	173,10	173,10
Tief	165,12	159,32	154,64	140,50	129,16	113,88
Hist. Kurs	165,56	162,62	162,18	153,48	137,66	128,64
∅-Preis	165,89	162,36	161,07	161,48	153,79	147,42
∅-Volumen	5,92 Tsd.	10,71 Tsd.	7,60 Tsd.	9,75 Tsd.	8,85 Tsd.	14,60 Tsd.
Max. Verlust [%]		-1,820	-7,045	-14,12	-15,76	-27,12
Max. Verlustperiode (Handelstage)		9	121	158	316	721
Max. Verlustperiode (Kalendertage)		13	178	229	461	1.024

Quotes

Geld (21:15)167,68
Brief (21:15)168,40
Spread (in %)0,7200 (0,43 %)
Geld Stk.140
Brief Stk.140

Kursdaten

Eröffnungskurs167,66
Tageshoch167,66
Tagestief165,80
Kurs (18:41)167,50
Umsatz EUR8.877,50
Gehand. Stk.53

Kursdaten Vortag

Vortag-Eröffnung165,12
Vortag-Hoch166,92
Vortag-Tief165,12
Vortag-Schlusskurs166,12

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}