Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	165,02EUR	02.07.	561	92.576,22
Xetra	164,24EUR	02.07.	10	1.642,40
Berlin	162,80EUR	02.07.
Hamburg	163,76EUR	02.07.
Hannover	163,16EUR	02.07.
München	163,02EUR	02.07.
Düsseldorf	164,84EUR	02.07.
Frankfurt	164,72EUR	02.07.
L&S	164,56EUR	02.07.
Quotrix	163,42EUR	02.07.
Stuttgart	164,88EUR	02.07.
EUR-Fonds	162,22EUR	01.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,14	-1,25	+7,43	+2,57	+35,28	+81,37
Volatilität [%]	20,97	14,97	19,08	17,05	17,60	20,75
Sharpe-Ratio	2,359	-2,120	0,6053	0,0394	0,5139	0,5607
Hoch	165,20	168,56	169,94	173,24	173,24	173,24
Tief	160,72	157,56	135,34	135,34	112,80	87,00
Hist. Kurs	161,12	166,64	153,18	160,44	121,64	90,73
∅-Preis	162,71	163,93	160,84	160,75	147,12	140,48
∅-Volumen		909,08	1,27 Tsd.	949,52	668,70	1,77 Tsd.
Max. Verlust [%]	-1,637	-3,949	-16,36	-17,84	-17,84	-26,05
Max. Verlustperiode (Handelstage)	2	15	48	189	189	677
Max. Verlustperiode (Kalendertage)	4	21	73	277	277	962

Quotes

Geld (02.07.)164,56
Brief (02.07.)165,52
Spread (in %)0,9600 (0,58 %)
Geld Stk.31
Brief Stk.31

Kursdaten

Eröffnungskurs162,16
Tageshoch165,02
Tagestief162,16
Kurs (02.07.2025)164,56

Kursdaten Vortag

Vortag-Eröffnung162,56
Vortag-Hoch163,26
Vortag-Tief160,92
Vortag-Schlusskurs162,40

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}