Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	181,04EUR	17:50	1.308	236.800,32
Tradegate	180,82EUR	14:03	61	11.030,02
Quotrix	180,98EUR	17:58	5	904,90
Düsseldorf	179,10EUR	08:37
Frankfurt	180,42EUR	16:29
Hamburg	180,28EUR	10:05
Hannover	180,42EUR	10:13
München	178,72EUR	08:00
L&S	180,32EUR	18:17
Stuttgart	180,84EUR	17:15
EUR-Fonds	178,42EUR	26.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,05	+3,89	+11,51	+6,52	+30,01	+24,84
Volatilität [%]	16,01	25,94	19,80	16,73	15,56	18,20
Sharpe-Ratio	21,08	1,668	1,099	0,3126	0,4967	0,2172
Hoch	179,10	179,10	179,98	179,98	179,98	179,98
Tief	168,86	166,38	149,08	149,08	129,00	113,10
Hist. Kurs	168,88	172,40	160,62	168,14	137,76	143,46
∅-Preis	174,43	171,83	167,75	164,44	157,29	149,44
∅-Volumen				25,93	32,79	109,77
Max. Verlust [%]	-0,1345	-4,349	-15,28	-15,28	-17,95	-25,57
Max. Verlustperiode (Handelstage)	1	6	61	157	332	608
Max. Verlustperiode (Kalendertage)	1	8	90	226	483	862

Quotes

Geld (18:04)180,22
Brief (18:04)180,90
Spread (in %)0,6800 (0,38 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs179,10
Tageshoch179,10
Tagestief179,10
Kurs (08:37)179,10

Kursdaten Vortag

Vortag-Eröffnung178,74
Vortag-Hoch178,74
Vortag-Tief178,26
Vortag-Schlusskurs178,26

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}