Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	172,84EUR	17:50	74	12.790,16
Tradegate	174,10EUR	15:38	21	3.656,10
Frankfurt	174,28EUR	13:50
Hamburg	174,58EUR	09:30
Hannover	174,46EUR	09:15
Düsseldorf	171,32EUR	19:47
L&S	171,26EUR	20:39
Quotrix	174,32EUR	07:27
Stuttgart	171,50EUR	20:15
München	170,48EUR	06.05.
EUR-Fonds	173,89EUR	06.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,61	+4,67	+7,86	+6,65	+22,18	+13,43
Volatilität [%]	36,47	23,66	19,28	16,04	15,31	18,28
Sharpe-Ratio	5,054	3,274	0,9831	0,4527	0,4115	0,1356
Hoch	174,78	176,70	179,98	179,98	179,98	179,98
Tief	166,38	162,44	149,08	149,08	129,00	113,10
Hist. Kurs	170,28	163,68	158,84	160,64	140,22	151,04
∅-Preis	170,24	171,35	166,19	164,07	156,66	149,15
∅-Volumen				25,93	32,74	110,69
Max. Verlust [%]	-1,809	-5,285	-15,28	-15,28	-17,95	-25,59
Max. Verlustperiode (Handelstage)	2	12	47	162	332	675
Max. Verlustperiode (Kalendertage)	5	19	70	233	483	956

Quotes

Geld (20:22)171,48
Brief (20:22)172,08
Spread (in %)0,6000 (0,35 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs174,18
Tageshoch174,64
Tagestief171,32
Kurs (19:47)171,32

Kursdaten Vortag

Vortag-Eröffnung170,98
Vortag-Hoch174,78
Vortag-Tief170,98
Vortag-Schlusskurs174,02

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}