Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	186,30EUR	12:07	30	5.589,00
Quotrix	183,96EUR	07:30	1	183,96
Düsseldorf	186,02EUR	13:16
Frankfurt	186,26EUR	12:51
Hamburg	183,76EUR	08:07
Hannover	183,64EUR	08:05
Xetra	186,16EUR	13:28
L&S	186,22EUR	13:50
Stuttgart	185,86EUR	13:30
München	182,86EUR	04.11.
EUR-Fonds	182,64EUR	04.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,03	+2,96	+9,79	+17,39	+34,17	+32,23
Volatilität [%]	31,89	17,54	17,98	18,36	15,83	17,60
Sharpe-Ratio	4,517	0,7754	0,7944	0,7621	0,5307	0,2694
Hoch	186,38	186,38	189,60	189,60	189,60	189,60
Tief	176,74	176,40	167,60	149,08	137,16	113,10
Hist. Kurs	178,82	180,68	169,44	158,46	138,64	140,68
∅-Preis	179,37	179,57	178,09	172,29	163,63	152,67
∅-Volumen		1,19 Tsd.	206,68	107,83	68,55	99,13
Max. Verlust [%]	-1,400	-2,585	-6,718	-15,28	-17,95	-24,68
Max. Verlustperiode (Handelstage)	1	13	50	63	332	500
Max. Verlustperiode (Kalendertage)	1	19	70	92	483	708

Quotes

Geld (13:34)185,80
Brief (13:33)186,08
Spread (in %)0,2800 (0,15 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs183,94
Tageshoch186,38
Tagestief183,94
Kurs (13:16)186,02

Kursdaten Vortag

Vortag-Eröffnung177,96
Vortag-Hoch182,94
Vortag-Tief177,96
Vortag-Schlusskurs182,94

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}