Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	157,54EUR	17:51	40	6.301,60
Tradegate	156,82EUR	16:00	25	3.920,50
Frankfurt	156,80EUR	19:32	1	156,80
Berlin	156,64EUR	08:03
Hamburg	156,26EUR	09:08
Hannover	156,28EUR	09:09
München	157,74EUR	08:03
Düsseldorf	156,56EUR	20:47
L&S	156,20EUR	21:22
Quotrix	157,14EUR	07:27
Stuttgart	156,76EUR	21:00
EUR-Fonds	158,29EUR	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,39	-1,71	-3,43	-2,33	+23,22	+67,73
Volatilität [%]	6,260	12,45	12,32	16,57	14,87	19,21
Sharpe-Ratio	-25,78	-0,8746	-0,5007	-0,1236	0,4221	0,5323
Hoch	163,12	163,56	169,66	169,66	173,04	173,04
Tief	155,36	155,36	154,16	140,64	121,70	91,59
Hist. Kurs	162,06	159,28	162,12	160,30	127,06	93,34
∅-Preis	160,32	160,62	162,21	160,56	151,78	145,29
∅-Volumen			49,70	32,10	32,66	144,97
Max. Verlust [%]	-2,505	-3,127	-8,506	-16,27	-17,95	-25,59
Max. Verlustperiode (Handelstage)	4	6	119	119	278	675
Max. Verlustperiode (Kalendertage)	6	10	167	167	402	956

Quotes

Geld (21:05)156,68
Brief (21:05)157,40
Spread (in %)0,7200 (0,46 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs156,40
Tageshoch157,22
Tagestief155,36
Kurs (20:47)156,56

Kursdaten Vortag

Vortag-Eröffnung159,80
Vortag-Hoch159,80
Vortag-Tief158,00
Vortag-Schlusskurs158,00

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}