Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	174,74EUR	17:51	17	2.970,58
Tradegate	174,76EUR	15:37	10	1.747,60
Düsseldorf	174,78EUR	17:26
Frankfurt	172,82EUR	13:36
Hamburg	172,88EUR	09:14
Hannover	172,88EUR	09:12
L&S	174,38EUR	18:52
Quotrix	172,32EUR	07:27
Stuttgart	174,40EUR	18:15
München	174,44EUR	22.04.
EUR-Fonds	173,84EUR	22.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,85	+12,21	+7,33	+12,89	+24,84	+22,34
Volatilität [%]	26,59	21,43	18,11	15,52	15,14	18,31
Sharpe-Ratio	0,1615	6,281	0,6939	0,6766	0,4100	0,1917
Hoch	176,70	176,70	179,98	179,98	179,98	179,98
Tief	171,70	149,08	149,08	149,08	129,00	113,10
Hist. Kurs	173,30	155,76	162,84	154,82	140,00	142,86
∅-Preis	173,99	166,80	165,34	163,66	156,27	148,96
∅-Volumen				32,10	32,74	112,32
Max. Verlust [%]	-2,631	-2,631	-15,28	-15,28	-17,95	-25,59
Max. Verlustperiode (Handelstage)	3	3	38	162	332	675
Max. Verlustperiode (Kalendertage)	5	6	56	233	483	956

Quotes

Geld (18:36)174,46
Brief (18:36)175,06
Spread (in %)0,6000 (0,34 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs172,60
Tageshoch174,78
Tagestief172,38
Kurs (17:26)174,78

Kursdaten Vortag

Vortag-Eröffnung173,96
Vortag-Hoch174,42
Vortag-Tief173,28
Vortag-Schlusskurs173,40

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}