Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	177,44EUR	17:51	35	6.210,40
Tradegate	176,96EUR	11:46	24	4.247,04
Hamburg	173,40EUR	08:09
Hannover	173,42EUR	08:10
München	173,46EUR	08:19
Düsseldorf	177,24EUR	17:25
Frankfurt	177,18EUR	17:27
L&S	177,12EUR	18:19
Quotrix	173,48EUR	07:27
Stuttgart	177,42EUR	17:45
EUR-Fonds	174,14EUR	29.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,84	+2,03	+5,44	+10,82	+23,10	+18,37
Volatilität [%]	6,024	14,59	20,48	17,28	15,62	17,74
Sharpe-Ratio	-7,403	-0,4737	0,2785	0,4190	0,3365	0,1363
Hoch	178,44	178,70	182,56	182,56	182,56	182,56
Tief	172,18	170,86	149,08	149,08	129,00	113,10
Hist. Kurs	174,04	173,72	168,10	159,94	143,98	149,74
∅-Preis	173,24	173,88	171,66	166,66	159,59	150,64
∅-Volumen					32,74	109,77
Max. Verlust [%]	-0,6780	-4,387	-15,28	-15,28	-17,95	-25,57
Max. Verlustperiode (Handelstage)	4	17	63	63	332	608
Max. Verlustperiode (Kalendertage)	6	23	92	92	483	862

Quotes

Geld (18:07)177,24
Brief (18:06)178,00
Spread (in %)0,7600 (0,43 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs173,20
Tageshoch178,44
Tagestief173,20
Kurs (17:25)177,24

Kursdaten Vortag

Vortag-Eröffnung173,68
Vortag-Hoch175,12
Vortag-Tief172,86
Vortag-Schlusskurs172,86

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}