Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	176,50EUR	15:37	159	28.063,50
Tradegate	176,48EUR	16:00	25	4.412,00
Stuttgart	175,76EUR	15:30	12	2.109,12
Düsseldorf	175,96EUR	15:17
Frankfurt	173,50EUR	14:38
Hamburg	172,84EUR	09:11
Hannover	173,04EUR	09:10
L&S	176,56EUR	16:17
Quotrix	173,52EUR	07:27
München	173,92EUR	16.04.
EUR-Fonds	173,70EUR	16.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,56	+9,01	+9,14	+15,64	+26,96	+22,01
Volatilität [%]	8,056	25,08	17,72	15,35	15,06	18,31
Sharpe-Ratio	7,639	3,590	0,8146	0,7978	0,4322	0,1807
Hoch	175,96	175,96	179,98	179,98	179,98	179,98
Tief	169,48	149,08	149,08	149,08	129,00	113,10
Hist. Kurs	171,56	161,42	161,22	152,16	138,60	144,22
∅-Preis	172,89	163,44	164,93	163,40	156,09	148,86
∅-Volumen				32,36	32,74	112,23
Max. Verlust [%]	-0,3797	-5,836	-15,28	-15,28	-17,95	-25,59
Max. Verlustperiode (Handelstage)	2	9	34	162	332	675
Max. Verlustperiode (Kalendertage)	2	13	50	233	483	956

Quotes

Geld (16:00)176,10
Brief (16:00)176,50
Spread (in %)0,4000 (0,23 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs173,10
Tageshoch175,96
Tagestief172,42
Kurs (15:17)175,96

Kursdaten Vortag

Vortag-Eröffnung173,68
Vortag-Hoch174,50
Vortag-Tief173,02
Vortag-Schlusskurs173,30

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}