Xtr.MSCI Eu.Mt.ESG Scr.UCETF
Inhaber-Anteile 1C o.N.
ISIN: LU0292100806WKN: DBX1SBSymbol: DXSCWährung: EUR
171,22 EUR
-1,61 %
-2,80
Börse:
Stand:
07.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 172,10EUR | 08:12 | ||
| L&S | 171,00EUR | 08:54 | ||
| Quotrix | 171,78EUR | 07:27 | ||
| Stuttgart | 171,46EUR | 08:15 | ||
| Xetra | 172,84EUR | 07.05. | 74 | 12.790,16 |
| Tradegate | 174,10EUR | 07.05. | 21 | 3.656,10 |
| Hamburg | 174,58EUR | 07.05. | ||
| Hannover | 174,46EUR | 07.05. | ||
| Düsseldorf | 171,22EUR | 07.05. | ||
| Frankfurt | 171,38EUR | 07.05. | ||
| EUR-Fonds | 173,89EUR | 06.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,55 | +1,31 | +7,79 | +5,30 | +21,88 | +13,36 |
| Volatilität [%] | 35,09 | 21,98 | 19,35 | 16,08 | 15,34 | 18,29 |
| Sharpe-Ratio | 1,058 | 0,7597 | 0,7980 | 0,2765 | 0,3722 | 0,1180 |
| Hoch | 174,78 | 176,70 | 179,98 | 179,98 | 179,98 | 179,98 |
| Tief | 166,38 | 166,38 | 149,08 | 149,08 | 129,00 | 113,10 |
| Hist. Kurs | 170,28 | 169,00 | 158,84 | 162,60 | 140,48 | 151,04 |
| ∅-Preis | 170,43 | 171,71 | 166,23 | 164,11 | 156,70 | 149,17 |
| ∅-Volumen | 25,93 | 32,74 | 110,60 | |||
| Max. Verlust [%] | -1,809 | -5,285 | -15,28 | -15,28 | -17,95 | -25,59 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 48 | 162 | 332 | 675 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 71 | 233 | 483 | 956 |
Quotes
- Geld (08:41)171,62
- Brief (08:41)172,22
- Spread (in %)0,6000 (0,35 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs174,18
- Tageshoch174,64
- Tagestief171,12
- Kurs (07.05.2026)171,22
Kursdaten Vortag
- Vortag-Eröffnung170,98
- Vortag-Hoch174,78
- Vortag-Tief170,98
- Vortag-Schlusskurs174,02
Stammdaten
- WertpapiertypETF
- ISINLU0292100806
- WKNDBX1SB
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}