Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	172,68EUR	13:28	184	31.773,12
Tradegate	172,06EUR	09:13	1	172,06
Düsseldorf	171,52EUR	09:19
Frankfurt	172,74EUR	14:01
Hamburg	171,48EUR	09:20
Hannover	171,62EUR	09:18
L&S	173,06EUR	14:52
Quotrix	171,68EUR	07:27
Stuttgart	172,56EUR	13:46
München	168,14EUR	20.05.
EUR-Fonds	171,99EUR	20.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,11	-0,10	+9,32	+2,41	+21,59	+20,89
Volatilität [%]	28,80	23,68	19,44	16,46	15,48	18,22
Sharpe-Ratio	-8,014	-0,8506	0,7864	0,0116	0,3322	0,1708
Hoch	175,22	175,60	179,98	179,98	179,98	179,98
Tief	167,60	166,38	149,08	149,08	129,00	113,10
Hist. Kurs	175,22	171,70	156,90	167,48	141,06	141,88
∅-Preis	170,86	171,27	167,19	164,31	157,07	149,33
∅-Volumen				25,93	32,74	109,86
Max. Verlust [%]	-4,349	-4,349	-15,28	-15,28	-17,95	-25,57
Max. Verlustperiode (Handelstage)	4	6	57	158	332	608
Max. Verlustperiode (Kalendertage)	6	11	84	227	483	862

Quotes

Geld (14:36)172,84
Brief (14:36)173,66
Spread (in %)0,8200 (0,47 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs171,52
Tageshoch171,52
Tagestief171,52
Kurs (09:19)171,52

Kursdaten Vortag

Vortag-Eröffnung168,86
Vortag-Hoch168,88
Vortag-Tief168,86
Vortag-Schlusskurs168,88

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}