Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	160,20EUR	17:51	1.703	272.820,60
Tradegate	160,36EUR	16:30	82	13.149,52
Frankfurt	159,74EUR	18:53
Hamburg	158,02EUR	09:41
Hannover	158,26EUR	09:31
München	160,30EUR	08:01
Düsseldorf	162,28EUR	20:47
L&S	161,26EUR	21:07
Quotrix	159,72EUR	07:27
Stuttgart	162,36EUR	20:45
EUR-Fonds	162,94EUR	06.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,10	-6,65	-0,73	-3,54	+19,20	+17,07
Volatilität [%]	17,82	21,76	15,20	17,74	14,83	18,33
Sharpe-Ratio	-20,78	-3,922	-0,0983	-0,2019	0,3407	0,1573
Hoch	174,56	179,98	179,98	179,98	179,98	179,98
Tief	157,56	157,56	154,24	140,64	129,00	113,10
Hist. Kurs	172,82	173,84	163,48	168,24	136,14	138,62
∅-Preis	168,25	172,93	164,29	162,90	155,14	148,30
∅-Volumen				32,10	32,83	112,32
Max. Verlust [%]	-5,705	-9,174	-9,174	-16,27	-17,95	-25,59
Max. Verlustperiode (Handelstage)	4	8	43	162	332	675
Max. Verlustperiode (Kalendertage)	4	12	61	233	483	956

Quotes

Geld (20:37)162,32
Brief (20:37)162,98
Spread (in %)0,6600 (0,41 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs158,02
Tageshoch162,28
Tagestief157,56
Kurs (20:47)162,28

Kursdaten Vortag

Vortag-Eröffnung166,32
Vortag-Hoch166,84
Vortag-Tief161,60
Vortag-Schlusskurs162,96

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}