Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	167,44EUR	09:29	62	10.381,28
Xetra	168,20EUR	13:54	60	10.092,00
Quotrix	168,72EUR	08:18	4	674,88
Düsseldorf	167,60EUR	10:08
Frankfurt	167,68EUR	12:58
Hamburg	167,02EUR	09:25
Hannover	167,64EUR	09:13
München	169,02EUR	08:04
L&S	168,58EUR	14:20
Stuttgart	168,70EUR	14:01
EUR-Fonds	169,52EUR	15.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,77	-4,96	+7,30	-0,13	+20,06	+13,20
Volatilität [%]	18,45	22,29	19,10	16,14	15,39	18,24
Sharpe-Ratio	0,5928	-1,220	1,091	0,1342	0,4046	0,1489
Hoch	175,22	176,70	179,98	179,98	179,98	179,98
Tief	167,60	166,38	149,08	149,08	129,00	113,10
Hist. Kurs	172,38	176,34	156,20	167,82	139,60	148,06
∅-Preis	173,40	172,09	166,87	164,30	157,00	149,27
∅-Volumen				25,93	32,83	110,69
Max. Verlust [%]	-1,438	-5,285	-15,28	-15,28	-17,95	-25,57
Max. Verlustperiode (Handelstage)	1	19	54	162	332	608
Max. Verlustperiode (Kalendertage)	1	28	79	233	483	862

Quotes

Geld (14:06)168,74
Brief (14:06)168,92
Spread (in %)0,1800 (0,11 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs167,60
Tageshoch167,60
Tagestief167,60
Kurs (10:08)167,60

Kursdaten Vortag

Vortag-Eröffnung172,70
Vortag-Hoch172,70
Vortag-Tief172,70
Vortag-Schlusskurs172,70

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}