Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	186,28EUR	08:11
Quotrix	186,90EUR	07:27
Stuttgart	186,50EUR	07:32
Xetra	186,96EUR	26.08.	68	12.713,28
Tradegate	188,36EUR	26.08.	9	1.695,24
Frankfurt	186,28EUR	26.08.	5	931,40
Hamburg	185,72EUR	26.08.
Hannover	185,72EUR	26.08.
München	185,70EUR	26.08.
Düsseldorf	186,10EUR	26.08.
EUR-Fonds	185,69EUR	25.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,42	+7,61	+5,62	+15,12	+35,84	+28,66
Volatilität [%]	11,29	17,67	20,54	17,54	15,79	17,66
Sharpe-Ratio	16,08	4,407	0,4973	0,7489	0,5840	0,2524
Hoch	188,06	188,06	188,06	188,06	188,06	188,06
Tief	176,00	172,18	149,08	149,08	129,00	113,10
Hist. Kurs	179,94	172,94	176,20	161,66	137,00	144,64
∅-Preis	182,65	179,12	172,76	168,20	160,66	151,10
∅-Volumen					32,79	105,70
Max. Verlust [%]		-3,604	-13,73	-15,28	-17,95	-24,68
Max. Verlustperiode (Handelstage)		6	50	63	332	500
Max. Verlustperiode (Kalendertage)		8	70	92	483	708

Quotes

Geld (07:34)186,26
Brief (07:34)187,74
Spread (in %)1,480 (0,79 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs185,82
Tageshoch188,06
Tagestief185,82
Kurs (26.08.2026)186,10

Kursdaten Vortag

Vortag-Eröffnung185,12
Vortag-Hoch185,54
Vortag-Tief184,40
Vortag-Schlusskurs185,30

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}