Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
München	172,10EUR	08:12
L&S	171,00EUR	08:54
Quotrix	171,78EUR	07:27
Stuttgart	171,46EUR	08:15
Xetra	172,84EUR	07.05.	74	12.790,16
Tradegate	174,10EUR	07.05.	21	3.656,10
Hamburg	174,58EUR	07.05.
Hannover	174,46EUR	07.05.
Düsseldorf	171,22EUR	07.05.
Frankfurt	171,38EUR	07.05.
EUR-Fonds	173,89EUR	06.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,55	+1,31	+7,79	+5,30	+21,88	+13,36
Volatilität [%]	35,09	21,98	19,35	16,08	15,34	18,29
Sharpe-Ratio	1,058	0,7597	0,7980	0,2765	0,3722	0,1180
Hoch	174,78	176,70	179,98	179,98	179,98	179,98
Tief	166,38	166,38	149,08	149,08	129,00	113,10
Hist. Kurs	170,28	169,00	158,84	162,60	140,48	151,04
∅-Preis	170,43	171,71	166,23	164,11	156,70	149,17
∅-Volumen				25,93	32,74	110,60
Max. Verlust [%]	-1,809	-5,285	-15,28	-15,28	-17,95	-25,59
Max. Verlustperiode (Handelstage)	2	13	48	162	332	675
Max. Verlustperiode (Kalendertage)	5	20	71	233	483	956

Quotes

Geld (08:41)171,62
Brief (08:41)172,22
Spread (in %)0,6000 (0,35 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs174,18
Tageshoch174,64
Tagestief171,12
Kurs (07.05.2026)171,22

Kursdaten Vortag

Vortag-Eröffnung170,98
Vortag-Hoch174,78
Vortag-Tief170,98
Vortag-Schlusskurs174,02

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}