Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	172,20EUR	09:30	26	4.477,20
Xetra	171,90EUR	13:27	5	859,50
Düsseldorf	171,54EUR	14:17
Frankfurt	171,42EUR	12:09
Hamburg	172,00EUR	09:18
Hannover	172,30EUR	09:05
L&S	171,62EUR	15:09
Quotrix	173,00EUR	07:27
Stuttgart	171,76EUR	14:45
München	171,38EUR	18.02.
EUR-Fonds	173,22EUR	18.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,51	+2,44	+5,76	+4,72	+21,21	+23,95
Volatilität [%]	16,84	17,87	13,59	16,41	15,09	18,73
Sharpe-Ratio	1,193	2,060	0,8674	0,2922	0,3830	0,2230
Hoch	176,48	176,96	176,96	176,96	176,96	176,96
Tief	169,26	163,66	154,52	139,22	129,04	113,10
Hist. Kurs	172,30	167,34	162,08	163,70	141,42	138,30
∅-Preis	171,86	170,89	163,06	162,41	154,47	148,06
∅-Volumen		87,70	488,71	310,87	421,75	877,06
Max. Verlust [%]	-1,242	-3,548	-5,478	-15,24	-16,71	-26,64
Max. Verlustperiode (Handelstage)	3	9	43	163	332	717
Max. Verlustperiode (Kalendertage)	5	11	61	234	483	1.022

Quotes

Geld (14:52)171,84
Brief (14:51)172,00
Spread (in %)0,1600 (0,09 %)
Geld Stk.117
Brief Stk.117

Kursdaten

Eröffnungskurs171,94
Tageshoch171,94
Tagestief171,42
Kurs (12:09)171,42

Kursdaten Vortag

Vortag-Eröffnung171,00
Vortag-Hoch172,96
Vortag-Tief171,00
Vortag-Schlusskurs172,88

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}