Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	186,76EUR	17:50	356	66.486,56
Tradegate	186,94EUR	15:38	57	10.655,58
Stuttgart	186,76EUR	21:55	38	7.096,88
Quotrix	186,64EUR	08:16	4	746,56
Frankfurt	186,78EUR	19:25
Hamburg	186,46EUR	08:09
Hannover	186,46EUR	08:08
Düsseldorf	186,62EUR	21:46
L&S	185,86EUR	21:58
München	186,96EUR	04.09.
EUR-Fonds	186,80EUR	04.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,94	+2,82	+14,65	+16,24	+35,45	+25,79
Volatilität [%]	7,325	13,64	20,43	18,03	16,07	18,10
Sharpe-Ratio	7,748	2,473	1,326	0,8117	0,5814	0,2311
Hoch	188,76	188,76	188,76	188,76	188,76	188,76
Tief	183,98	175,94	148,94	148,94	129,04	113,10
Hist. Kurs	185,04	181,66	162,92	160,68	137,90	148,48
∅-Preis	185,63	182,84	173,58	168,93	161,05	151,33
∅-Volumen		70,98	206,85	143,24	209,18	823,37
Max. Verlust [%]	-0,1189	-3,560	-7,131	-15,27	-16,71	-25,14
Max. Verlustperiode (Handelstage)	2	6	45	59	332	495
Max. Verlustperiode (Kalendertage)	2	8	63	86	483	704

Quotes

Geld (21:49)186,76
Brief (21:51)187,32
Spread (in %)0,5600 (0,30 %)
Geld Stk.118
Brief Stk.118

Kursdaten

Eröffnungskurs185,38
Tageshoch186,90
Tagestief185,38
Kurs (19:25)186,78

Kursdaten Vortag

Vortag-Eröffnung186,70
Vortag-Hoch187,12
Vortag-Tief185,74
Vortag-Schlusskurs186,78

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}