Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	178,92EUR	25.09.	14	2.504,88
Tradegate	179,88EUR	25.09.	6	1.079,28
Quotrix	180,08EUR	25.09.	1	180,08
Frankfurt	179,34EUR	25.09.
Hamburg	179,72EUR	25.09.
Hannover	179,72EUR	25.09.
München	179,82EUR	25.09.
Düsseldorf	179,54EUR	25.09.
L&S	179,36EUR	25.09.
Stuttgart	179,66EUR	25.09.
EUR-Fonds	178,58EUR	24.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,12	-3,73	+14,30	+13,41	+33,52	+27,88
Volatilität [%]	14,16	15,89	19,06	18,35	16,05	18,01
Sharpe-Ratio	3,854	-2,787	1,365	0,6665	0,5508	0,2490
Hoch	181,64	189,62	189,62	189,62	189,62	189,62
Tief	177,36	176,98	156,90	148,94	129,04	113,10
Hist. Kurs	177,36	186,28	156,90	158,14	134,32	140,24
∅-Preis	179,30	182,79	175,98	170,13	161,85	151,75
∅-Volumen		40,87	165,11	142,61	208,63	807,04
Max. Verlust [%]	-1,059	-5,970	-7,131	-15,27	-16,71	-25,14
Max. Verlustperiode (Handelstage)	3	13	45	59	332	495
Max. Verlustperiode (Kalendertage)	3	17	63	86	483	704

Quotes

Geld (25.09.)179,68
Brief (25.09.)180,34
Spread (in %)0,6600 (0,37 %)
Geld Stk.123
Brief Stk.122

Kursdaten

Eröffnungskurs179,80
Tageshoch180,48
Tagestief178,54
Kurs (25.09.2026)179,34

Kursdaten Vortag

Vortag-Eröffnung180,34
Vortag-Hoch180,76
Vortag-Tief179,34
Vortag-Schlusskurs179,34

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}