Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	181,58EUR	11.09.	436	79.168,88
Tradegate	181,44EUR	11.09.	3	544,32
Frankfurt	181,58EUR	11.09.
Hamburg	181,74EUR	11.09.
Hannover	181,74EUR	11.09.
München	181,94EUR	11.09.
Düsseldorf	181,22EUR	11.09.
L&S	181,04EUR	11.09.
Quotrix	181,74EUR	11.09.
Stuttgart	181,28EUR	11.09.
EUR-Fonds	181,83EUR	10.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,78	-0,54	+11,84	+11,23	+31,75	+22,87
Volatilität [%]	23,66	17,20	20,82	18,20	16,14	18,11
Sharpe-Ratio	-6,014	-0,3915	1,062	0,5646	0,5214	0,2051
Hoch	189,62	189,62	189,62	189,62	189,62	189,62
Tief	180,82	175,94	148,94	148,94	129,04	113,10
Hist. Kurs	186,78	182,56	162,36	163,24	137,82	147,78
∅-Preis	185,03	183,36	174,35	169,37	161,30	151,47
∅-Volumen		64,81	205,24	143,24	208,63	822,08
Max. Verlust [%]	-4,135	-4,135	-7,131	-15,27	-16,71	-25,14
Max. Verlustperiode (Handelstage)	3	6	45	59	332	495
Max. Verlustperiode (Kalendertage)	3	8	63	86	483	704

Quotes

Geld (11.09.)181,32
Brief (11.09.)182,02
Spread (in %)0,7000 (0,39 %)
Geld Stk.122
Brief Stk.121

Kursdaten

Eröffnungskurs182,06
Tageshoch182,88
Tagestief181,34
Kurs (11.09.2026)181,58

Kursdaten Vortag

Vortag-Eröffnung185,40
Vortag-Hoch185,40
Vortag-Tief180,82
Vortag-Schlusskurs180,82

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}