Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	169,94EUR	12:56	49	8.327,06
Tradegate	166,90EUR	08:00	1	166,90
Düsseldorf	170,08EUR	12:16
Frankfurt	169,76EUR	12:58
Hamburg	168,24EUR	09:42
Hannover	168,58EUR	09:47
L&S	168,84EUR	13:28
Quotrix	167,54EUR	07:27
Stuttgart	170,00EUR	12:15
München	172,70EUR	03.03.
EUR-Fonds	168,32EUR	03.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,30	-1,08	+6,14	+3,39	+21,57	+23,95
Volatilität [%]	17,81	21,34	14,84	16,88	15,15	18,72
Sharpe-Ratio	-21,28	-1,020	0,6819	0,1295	0,3582	0,2080
Hoch	180,08	180,08	180,08	180,08	180,08	180,08
Tief	166,78	166,78	154,52	139,22	129,04	113,10
Hist. Kurs	179,26	171,62	159,94	164,20	139,64	136,96
∅-Preis	174,61	173,57	164,08	162,77	154,91	148,31
∅-Volumen	1,03 Tsd.	257,75	78,74	265,69	329,44	881,11
Max. Verlust [%]	-5,835	-5,835	-5,835	-15,24	-16,71	-26,64
Max. Verlustperiode (Handelstage)	4	8	43	163	332	717
Max. Verlustperiode (Kalendertage)	6	12	61	234	483	1.022

Quotes

Geld (13:12)169,66
Brief (13:13)170,04
Spread (in %)0,3800 (0,22 %)
Geld Stk.118
Brief Stk.118

Kursdaten

Eröffnungskurs168,68
Tageshoch170,14
Tagestief168,68
Kurs (12:58)169,76

Kursdaten Vortag

Vortag-Eröffnung169,44
Vortag-Hoch169,44
Vortag-Tief166,78
Vortag-Schlusskurs168,80

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}