Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	182,20EUR	06.11.	11	2.004,20
Xetra	182,56EUR	06.11.	6	1.095,36
Frankfurt	181,78EUR	06.11.
Hamburg	181,44EUR	06.11.
Hannover	181,44EUR	06.11.
München	182,68EUR	06.11.
Düsseldorf	181,50EUR	06.11.
L&S	181,30EUR	06.11.
Stuttgart	181,60EUR	06.11.
Quotrix	183,96EUR	05.11.	1	183,96
EUR-Fonds	184,42EUR	05.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,83	+1,85	+6,07	+14,79	+32,59	+28,81
Volatilität [%]	28,87	17,67	17,82	18,80	15,96	18,09
Sharpe-Ratio	4,877	1,150	0,6105	0,7191	0,5386	0,2566
Hoch	187,10	187,10	189,62	189,62	189,62	189,62
Tief	176,78	176,32	166,90	148,94	137,10	113,10
Hist. Kurs	176,78	178,48	171,38	158,36	137,10	141,12
∅-Preis	180,49	179,87	178,22	172,43	163,61	152,68
∅-Volumen			163,94	169,40	217,73	789,45
Max. Verlust [%]	-1,528	-2,953	-7,131	-15,27	-16,71	-25,14
Max. Verlustperiode (Handelstage)	1	12	45	59	332	495
Max. Verlustperiode (Kalendertage)	1	18	63	86	483	704

Quotes

Geld (06.11.)181,64
Brief (06.11.)182,32
Spread (in %)0,6800 (0,37 %)
Geld Stk.122
Brief Stk.121

Kursdaten

Eröffnungskurs181,34
Tageshoch182,52
Tagestief180,98
Kurs (06.11.2026)181,78

Kursdaten Vortag

Vortag-Eröffnung186,56
Vortag-Hoch187,10
Vortag-Tief182,98
Vortag-Schlusskurs182,98

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}