Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	164,00EUR	17:50	29	4.756,00
Tradegate	164,06EUR	15:37	16	2.624,96
Berlin	162,78EUR	08:21
Frankfurt	163,50EUR	18:24
Hamburg	163,32EUR	09:16
Hannover	163,14EUR	09:13
München	162,92EUR	08:21
Düsseldorf	163,58EUR	18:47
L&S	163,66EUR	19:35
Quotrix	163,36EUR	07:27
Stuttgart	163,62EUR	18:15
EUR-Fonds	163,12EUR	22.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,81	+4,43	+2,12	+7,20	+25,00	+38,44
Volatilität [%]	11,10	10,97	13,43	15,98	14,99	19,23
Sharpe-Ratio	7,113	4,052	0,1485	0,3576	0,4212	0,3215
Hoch	163,86	163,86	166,22	169,68	173,02	173,02
Tief	160,10	154,52	154,00	139,22	129,04	113,10
Hist. Kurs	160,60	156,56	160,10	152,52	130,80	118,10
∅-Preis	161,67	160,48	160,74	160,79	152,94	146,80
∅-Volumen		103,49	458,39	302,90	418,01	903,26
Max. Verlust [%]	-0,3113	-2,062	-7,170	-15,24	-16,71	-26,64
Max. Verlustperiode (Handelstage)	1	15	117	154	313	717
Max. Verlustperiode (Kalendertage)	3	21	165	216	451	1.022

Quotes

Geld (19:16)163,56
Brief (19:16)164,36
Spread (in %)0,8000 (0,49 %)
Geld Stk.123
Brief Stk.122

Kursdaten

Eröffnungskurs163,32
Tageshoch163,86
Tagestief163,32
Kurs (18:24)163,50

Kursdaten Vortag

Vortag-Eröffnung162,86
Vortag-Hoch163,58
Vortag-Tief162,40
Vortag-Schlusskurs162,68

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}