Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	167,20EUR	09:37	1	167,20
Düsseldorf	170,00EUR	17:26
Frankfurt	169,72EUR	16:28
Hamburg	166,78EUR	09:23
Hannover	166,26EUR	09:02
Xetra	169,70EUR	13:27
L&S	169,78EUR	18:01
Quotrix	166,66EUR	07:27
Stuttgart	169,88EUR	17:30
München	169,32EUR	29.04.
EUR-Fonds	167,97EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,83	+6,93	+5,42	+6,84	+22,44	+19,91
Volatilität [%]	18,49	21,80	19,17	16,20	15,50	18,82
Sharpe-Ratio	-11,67	2,958	0,3910	0,2691	0,3470	0,1628
Hoch	175,44	177,02	180,08	180,08	180,08	180,08
Tief	167,02	157,56	148,94	148,94	129,04	113,10
Hist. Kurs	172,88	158,72	161,00	158,86	138,62	141,54
∅-Preis	170,74	169,91	165,61	163,84	156,37	149,12
∅-Volumen		276,10	173,77	312,21	330,83	871,65
Max. Verlust [%]	-3,589	-5,122	-15,27	-15,27	-16,71	-26,64
Max. Verlustperiode (Handelstage)	3	8	43	163	332	717
Max. Verlustperiode (Kalendertage)	5	12	63	234	483	1.022

Quotes

Geld (17:41)169,70
Brief (17:40)170,34
Spread (in %)0,6400 (0,38 %)
Geld Stk.130
Brief Stk.130

Kursdaten

Eröffnungskurs167,72
Tageshoch169,72
Tagestief167,72
Kurs (16:28)169,72

Kursdaten Vortag

Vortag-Eröffnung168,86
Vortag-Hoch169,30
Vortag-Tief167,02
Vortag-Schlusskurs167,10

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}