Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	171,82EUR	09:30	2	343,64
Düsseldorf	171,90EUR	09:17
Hamburg	171,90EUR	10:02
Hannover	171,90EUR	09:23
München	172,10EUR	08:12
Xetra	172,06EUR	09:20
L&S	171,74EUR	10:27
Quotrix	171,78EUR	07:27
Stuttgart	171,92EUR	10:00
Frankfurt	171,38EUR	07.05.
EUR-Fonds	173,89EUR	06.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,61	+1,09	+8,22	+5,48	+21,36	+12,84
Volatilität [%]	31,70	19,83	19,88	16,52	15,64	18,82
Sharpe-Ratio	1,258	0,6770	0,8239	0,2836	0,3594	0,1153
Hoch	175,00	177,02	180,08	180,08	180,08	180,08
Tief	166,74	166,74	148,94	148,94	129,04	113,10
Hist. Kurs	170,34	169,54	158,36	162,48	141,22	151,88
∅-Preis	170,41	171,75	166,15	164,03	156,58	149,22
∅-Volumen			173,91	312,21	330,83	871,65
Max. Verlust [%]	-1,702	-5,122	-15,27	-15,27	-16,71	-26,64
Max. Verlustperiode (Handelstage)	2	13	48	163	332	717
Max. Verlustperiode (Kalendertage)	5	20	71	234	483	1.022

Quotes

Geld (10:06)171,52
Brief (10:07)171,78
Spread (in %)0,2600 (0,15 %)
Geld Stk.129
Brief Stk.129

Kursdaten

Eröffnungskurs174,62
Tageshoch174,68
Tagestief171,38
Kurs (07.05.2026)171,38

Kursdaten Vortag

Vortag-Eröffnung172,08
Vortag-Hoch175,00
Vortag-Tief172,08
Vortag-Schlusskurs173,60

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}