Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	178,44EUR	15:19	200	35.688,00
Xetra	178,90EUR	16:12	160	28.624,00
Tradegate	177,26EUR	09:18	5	886,30
Düsseldorf	179,38EUR	16:16
Frankfurt	177,96EUR	14:27
Hamburg	176,26EUR	08:02
Hannover	176,18EUR	08:03
L&S	179,62EUR	16:35
Quotrix	176,54EUR	07:27
München	178,24EUR	01.10.
EUR-Fonds	175,42EUR	01.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,77	-3,75	+8,47	+11,17	+31,69	+29,92
Volatilität [%]	10,23	16,35	18,82	18,38	16,05	18,01
Sharpe-Ratio	-12,70	-3,781	0,7084	0,4890	0,4962	0,2526
Hoch	180,58	189,62	189,62	189,62	189,62	189,62
Tief	175,46	175,46	160,74	148,94	129,04	113,10
Hist. Kurs	179,34	184,90	164,06	160,08	135,14	136,98
∅-Preis	177,99	181,19	176,65	170,41	162,07	151,89
∅-Volumen	1,39 Tsd.	315,08	169,06	170,01	217,73	813,11
Max. Verlust [%]	-2,019	-6,839	-7,131	-15,27	-16,71	-25,14
Max. Verlustperiode (Handelstage)	4	17	45	59	332	495
Max. Verlustperiode (Kalendertage)	6	23	63	86	483	704

Quotes

Geld (16:15)179,38
Brief (16:15)179,46
Spread (in %)0,0800 (0,04 %)
Geld Stk.196
Brief Stk.195

Kursdaten

Eröffnungskurs176,86
Tageshoch178,04
Tagestief176,86
Kurs (14:27)177,96

Kursdaten Vortag

Vortag-Eröffnung175,88
Vortag-Hoch177,94
Vortag-Tief175,46
Vortag-Schlusskurs175,72

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}