Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	168,52EUR	15:50	1.284	216.379,68
Tradegate	170,98EUR	09:27	101	17.268,98
Düsseldorf	167,94EUR	16:17
Frankfurt	167,88EUR	16:30
Hamburg	170,28EUR	09:14
Hannover	170,86EUR	09:04
München	171,96EUR	08:13
L&S	167,74EUR	16:53
Quotrix	172,46EUR	07:27
Stuttgart	167,90EUR	16:30
EUR-Fonds	172,12EUR	27.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,05	+6,50	+3,46	+6,83	+21,11	+15,84
Volatilität [%]	6,691	19,40	18,83	16,01	15,45	18,81
Sharpe-Ratio	-4,728	6,005	0,6470	0,5304	0,4148	0,1704
Hoch	175,48	177,02	180,08	180,08	180,08	180,08
Tief	167,88	157,00	148,94	148,94	129,04	113,10
Hist. Kurs	173,16	157,64	162,26	157,14	138,62	144,92
∅-Preis	173,05	169,53	165,52	163,76	156,34	149,09
∅-Volumen		329,56	173,77	312,21	331,70	871,65
Max. Verlust [%]	-0,7029	-2,146	-15,27	-15,27	-16,71	-26,64
Max. Verlustperiode (Handelstage)	3	6	41	163	332	717
Max. Verlustperiode (Kalendertage)	5	10	61	234	483	1.022

Quotes

Geld (16:33)167,82
Brief (16:33)168,02
Spread (in %)0,2000 (0,12 %)
Geld Stk.132
Brief Stk.131

Kursdaten

Eröffnungskurs170,60
Tageshoch170,78
Tagestief167,88
Kurs (16:30)167,88

Kursdaten Vortag

Vortag-Eröffnung172,22
Vortag-Hoch173,68
Vortag-Tief171,92
Vortag-Schlusskurs172,34

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}