Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	172,28EUR	20.07.	70	12.059,60
Tradegate	172,10EUR	20.07.	26	4.474,60
Quotrix	172,96EUR	20.07.	2	345,92
Düsseldorf	172,68EUR	20.07.
Frankfurt	171,34EUR	20.07.
Hamburg	172,82EUR	20.07.
Hannover	172,74EUR	20.07.
München	172,74EUR	20.07.
L&S	170,92EUR	20.07.
Stuttgart	171,10EUR	20.07.
EUR-Fonds	173,31EUR	17.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,18	-2,79	+3,53	+6,09	+21,97	+22,84
Volatilität [%]	13,66	18,16	21,60	17,87	15,98	18,39
Sharpe-Ratio	-0,9920	-1,303	0,4299	0,3628	0,3871	0,2155
Hoch	175,96	178,94	183,22	183,22	183,22	183,22
Tief	171,34	169,14	148,94	148,94	129,04	113,10
Hist. Kurs	173,38	176,26	165,50	161,50	140,48	139,48
∅-Preis	173,97	174,17	171,34	166,23	159,16	150,47
∅-Volumen		629,40	239,21	364,45	347,31	862,96
Max. Verlust [%]	-1,413	-4,602	-15,27	-15,27	-16,71	-26,22
Max. Verlustperiode (Handelstage)	3	10	59	79	332	655
Max. Verlustperiode (Kalendertage)	3	14	86	111	483	933

Quotes

Geld (20.07.)171,02
Brief (20.07.)171,88
Spread (in %)0,8600 (0,50 %)
Geld Stk.129
Brief Stk.128

Kursdaten

Eröffnungskurs172,78
Tageshoch172,90
Tagestief171,34
Kurs (20.07.2026)171,34

Kursdaten Vortag

Vortag-Eröffnung171,78
Vortag-Hoch173,04
Vortag-Tief171,74
Vortag-Schlusskurs173,04

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}