Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	180,22EUR	17:50	3.574	644.106,28
Stuttgart	180,18EUR	18:15	200	36.036,00
Tradegate	180,44EUR	12:07	40	7.217,60
Quotrix	180,28EUR	08:16	4	721,12
Frankfurt	180,26EUR	18:24
Hamburg	179,40EUR	08:40
Hannover	179,36EUR	08:41
München	179,14EUR	08:00
Düsseldorf	180,26EUR	18:46
L&S	180,24EUR	19:08
EUR-Fonds	178,49EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,59	-3,49	+9,87	+13,13	+34,12	+30,93
Volatilität [%]	20,53	17,62	18,89	18,45	16,05	18,03
Sharpe-Ratio	-0,9052	-3,197	0,8744	0,6032	0,5436	0,2655
Hoch	181,34	189,62	189,62	189,62	189,62	189,62
Tief	175,46	175,46	160,74	148,94	129,04	113,10
Hist. Kurs	179,20	186,78	164,06	159,34	134,40	137,68
∅-Preis	177,86	180,64	176,67	170,49	162,21	151,93
∅-Volumen	1,39 Tsd.	330,09	167,75	170,01	218,30	813,75
Max. Verlust [%]	-1,942	-6,839	-7,131	-15,27	-16,71	-25,14
Max. Verlustperiode (Handelstage)	4	18	45	59	332	495
Max. Verlustperiode (Kalendertage)	4	24	63	86	483	704

Quotes

Geld (18:54)180,50
Brief (18:54)181,08
Spread (in %)0,5800 (0,32 %)
Geld Stk.122
Brief Stk.122

Kursdaten

Eröffnungskurs179,42
Tageshoch181,34
Tagestief179,42
Kurs (18:24)180,26

Kursdaten Vortag

Vortag-Eröffnung176,20
Vortag-Hoch179,60
Vortag-Tief176,20
Vortag-Schlusskurs178,68

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}