Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	176,32EUR	17:38	78	13.752,96
Tradegate	176,72EUR	11:11	18	3.180,96
Düsseldorf	176,24EUR	17:25
Frankfurt	175,90EUR	16:32
Hamburg	177,96EUR	09:11
Hannover	177,96EUR	09:10
L&S	175,78EUR	17:36
Quotrix	178,90EUR	07:27
Stuttgart	176,18EUR	17:30
München	177,52EUR	25.02.
EUR-Fonds	179,49EUR	25.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,51	+2,26	+8,89	+6,79	+29,32	+27,46
Volatilität [%]	13,46	18,09	13,82	16,59	15,06	18,71
Sharpe-Ratio	20,16	2,583	1,425	0,4713	0,5483	0,2636
Hoch	180,08	180,08	180,08	180,08	180,08	180,08
Tief	171,42	163,66	154,52	139,22	129,04	113,10
Hist. Kurs	171,60	172,02	161,54	164,72	136,02	138,00
∅-Preis	175,82	172,62	163,59	162,63	154,70	148,21
∅-Volumen			488,71	245,32	421,75	877,06
Max. Verlust [%]		-3,548	-5,478	-15,24	-16,71	-26,64
Max. Verlustperiode (Handelstage)		9	43	163	332	717
Max. Verlustperiode (Kalendertage)		12	61	234	483	1.022

Quotes

Geld (17:36)175,78
Brief (17:36)176,52
Spread (in %)0,7400 (0,42 %)
Geld Stk.114
Brief Stk.114

Kursdaten

Eröffnungskurs176,60
Tageshoch176,74
Tagestief175,90
Kurs (16:32)175,90

Kursdaten Vortag

Vortag-Eröffnung178,86
Vortag-Hoch180,08
Vortag-Tief178,86
Vortag-Schlusskurs179,26

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}