Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	169,56EUR	10:28	30	5.086,80
Tradegate	170,40EUR	12:06	25	4.260,00
Quotrix	169,46EUR	09:35	1	169,46
Düsseldorf	169,72EUR	11:16
Frankfurt	169,62EUR	11:11
Hamburg	168,90EUR	09:29
Hannover	170,68EUR	09:03
München	170,26EUR	08:29
L&S	170,04EUR	12:18
Stuttgart	170,10EUR	11:45
EUR-Fonds	170,49EUR	14.01.
Berlin	165,58EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,97	+6,05	+4,20	+10,00	+21,47	+32,87
Volatilität [%]	17,72	11,34	13,05	16,11	14,94	19,00
Sharpe-Ratio	6,999	7,574	0,5466	0,5492	0,3721	0,2862
Hoch	170,02	170,02	170,02	170,02	173,02	173,02
Tief	164,94	159,72	154,00	139,22	129,04	113,10
Hist. Kurs	166,34	159,94	162,78	154,20	139,64	127,66
∅-Preis	168,40	164,89	160,99	161,41	153,49	147,20
∅-Volumen			472,82	302,90	419,10	878,14
Max. Verlust [%]	-1,038	-1,038	-5,923	-15,24	-16,71	-26,64
Max. Verlustperiode (Handelstage)	1	2	79	163	325	717
Max. Verlustperiode (Kalendertage)	1	3	111	234	474	1.022

Quotes

Geld (11:59)170,14
Brief (11:59)170,40
Spread (in %)0,2600 (0,15 %)
Geld Stk.118
Brief Stk.118

Kursdaten

Eröffnungskurs168,98
Tageshoch169,62
Tagestief168,98
Kurs (11:11)169,62

Kursdaten Vortag

Vortag-Eröffnung168,88
Vortag-Hoch170,02
Vortag-Tief168,76
Vortag-Schlusskurs169,68

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}