Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	168,48EUR	11:04	64	10.782,72
Xetra	168,88EUR	15:28	32	5.404,16
Düsseldorf	168,28EUR	16:16
Frankfurt	168,22EUR	16:40
Hamburg	168,98EUR	09:10
Hannover	168,98EUR	09:13
L&S	167,78EUR	17:21
Quotrix	168,62EUR	07:27
Stuttgart	168,28EUR	16:45
München	171,96EUR	28.04.
EUR-Fonds	168,65EUR	28.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,08	+6,71	+4,42	+6,12	+21,35	+16,72
Volatilität [%]	18,78	21,61	19,15	16,19	15,51	18,84
Sharpe-Ratio	-10,85	3,715	0,4475	0,3184	0,3599	0,1500
Hoch	175,44	177,02	180,08	180,08	180,08	180,08
Tief	167,88	157,00	148,94	148,94	129,04	113,10
Hist. Kurs	173,56	157,64	161,10	158,52	138,62	144,12
∅-Preis	172,04	169,46	165,57	163,80	156,36	149,10
∅-Volumen		313,86	173,77	312,21	331,26	871,65
Max. Verlust [%]	-3,157	-4,565	-15,27	-15,27	-16,71	-26,64
Max. Verlustperiode (Handelstage)	4	7	42	163	332	717
Max. Verlustperiode (Kalendertage)	6	11	62	234	483	1.022

Quotes

Geld (16:56)168,08
Brief (16:59)168,32
Spread (in %)0,2400 (0,14 %)
Geld Stk.131
Brief Stk.131

Kursdaten

Eröffnungskurs168,86
Tageshoch169,30
Tagestief168,14
Kurs (16:40)168,22

Kursdaten Vortag

Vortag-Eröffnung170,60
Vortag-Hoch170,78
Vortag-Tief167,88
Vortag-Schlusskurs168,08

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}