Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	163,30EUR	07:31	13	2.122,90
Quotrix	164,28EUR	07:27
Xetra	164,00EUR	23.12.	29	4.756,00
Tradegate	164,06EUR	23.12.	16	2.624,96
Berlin	162,78EUR	23.12.
Frankfurt	163,66EUR	23.12.
Hamburg	163,32EUR	23.12.
Hannover	163,14EUR	23.12.
München	162,92EUR	23.12.
Düsseldorf	163,82EUR	23.12.
EUR-Fonds	164,01EUR	23.12.
Stuttgart	163,88EUR	23.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,53	+2,05	-0,51	+7,25	+24,04	+38,58
Volatilität [%]	7,539	10,60	13,05	16,00	14,99	19,22
Sharpe-Ratio	8,514	2,532	-0,1653	0,3916	0,4154	0,3274
Hoch	163,86	163,86	166,22	169,68	173,02	173,02
Tief	162,00	158,70	154,00	139,22	129,04	113,10
Hist. Kurs	162,80	160,38	164,50	152,60	131,94	118,10
∅-Preis	163,05	161,04	160,73	160,83	152,98	146,81
∅-Volumen		119,83	469,13	302,90	418,01	902,55
Max. Verlust [%]	-0,0737	-2,062	-7,170	-15,24	-16,71	-26,64
Max. Verlustperiode (Handelstage)	1	15	118	155	314	717
Max. Verlustperiode (Kalendertage)	3	21	166	217	452	1.022

Kursdaten

Eröffnungskurs163,42
Tageshoch163,86
Tagestief163,22
Kurs (23.12.2025)163,66

Kursdaten Vortag

Vortag-Eröffnung162,86
Vortag-Hoch163,58
Vortag-Tief162,40
Vortag-Schlusskurs162,68

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}