Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	179,72EUR	11:44	18	3.234,96
Tradegate	179,26EUR	09:30	5	896,30
Düsseldorf	179,86EUR	12:16
Frankfurt	179,64EUR	11:25
Hamburg	178,48EUR	08:07
Hannover	178,28EUR	08:02
L&S	180,40EUR	12:47
Quotrix	178,50EUR	07:27
Stuttgart	179,90EUR	12:15
München	179,78EUR	28.09.
EUR-Fonds	178,12EUR	28.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,87	-3,82	+13,96	+12,71	+31,76	+30,44
Volatilität [%]	8,302	15,97	19,06	18,34	16,06	18,01
Sharpe-Ratio	-8,716	-3,163	1,309	0,6202	0,5198	0,2685
Hoch	181,64	189,62	189,62	189,62	189,62	189,62
Tief	177,20	176,98	157,00	148,94	129,04	113,10
Hist. Kurs	181,22	186,78	157,64	159,38	136,34	137,72
∅-Preis	179,68	182,34	176,16	170,21	161,98	151,80
∅-Volumen			165,11	142,61	209,18	808,31
Max. Verlust [%]	-1,115	-5,970	-7,131	-15,27	-16,71	-25,14
Max. Verlustperiode (Handelstage)	4	14	45	59	332	495
Max. Verlustperiode (Kalendertage)	6	20	63	86	483	704

Quotes

Geld (12:28)179,84
Brief (12:28)180,02
Spread (in %)0,1800 (0,10 %)
Geld Stk.195
Brief Stk.195

Kursdaten

Eröffnungskurs179,18
Tageshoch179,64
Tagestief179,18
Kurs (11:25)179,64

Kursdaten Vortag

Vortag-Eröffnung178,84
Vortag-Hoch179,30
Vortag-Tief177,20
Vortag-Schlusskurs179,20

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}