Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	162,74EUR	09:20	90	14.646,60
Tradegate	158,44EUR	07:39	1	158,44
Düsseldorf	163,04EUR	10:16
Frankfurt	162,78EUR	09:30
Hamburg	162,28EUR	09:07
Hannover	162,30EUR	09:05
München	162,56EUR	08:11
L&S	163,02EUR	11:11
Quotrix	162,22EUR	07:27
Stuttgart	163,30EUR	10:30
EUR-Fonds	165,57EUR	01.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,75	-5,89	+1,69	+2,33	+19,01	+18,68
Volatilität [%]	13,41	28,24	18,04	18,07	15,36	18,81
Sharpe-Ratio	23,92	-1,790	0,3347	0,1891	0,3533	0,1838
Hoch	166,28	174,60	180,08	180,08	180,08	180,08
Tief	156,90	148,94	148,94	139,22	129,04	113,10
Hist. Kurs	156,90	172,96	160,08	159,08	136,78	137,16
∅-Preis	160,15	161,32	164,02	162,45	155,59	148,70
∅-Volumen	1,32 Tsd.	620,43	170,99	312,21	336,77	888,02
Max. Verlust [%]		-12,19	-15,27	-15,27	-16,71	-26,64
Max. Verlustperiode (Handelstage)		22	29	163	332	717
Max. Verlustperiode (Kalendertage)		30	41	234	483	1.022

Quotes

Geld (10:48)163,26
Brief (10:49)163,64
Spread (in %)0,3800 (0,23 %)
Geld Stk.123
Brief Stk.123

Kursdaten

Eröffnungskurs160,74
Tageshoch162,78
Tagestief160,74
Kurs (09:30)162,78

Kursdaten Vortag

Vortag-Eröffnung165,26
Vortag-Hoch166,28
Vortag-Tief164,78
Vortag-Schlusskurs165,22

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}