Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	169,26EUR	17:51	140	23.696,40
Tradegate	171,10EUR	11:28	4	684,40
Düsseldorf	173,92EUR	08:49
Frankfurt	169,56EUR	19:34
Hamburg	174,30EUR	08:04
Hannover	174,28EUR	08:06
München	175,10EUR	23:00
L&S	169,90EUR	22:35
Quotrix	174,94EUR	07:27
Stuttgart	170,32EUR	21:55
EUR-Fonds	175,31EUR	07.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,38	-2,94	+1,94	+3,48	+26,37	+20,80
Volatilität [%]	17,97	17,32	21,35	17,56	15,89	18,52
Sharpe-Ratio	2,439	0,0625	0,4873	0,3456	0,5058	0,2202
Hoch	178,94	183,12	183,22	183,22	183,22	183,22
Tief	169,14	169,14	148,94	148,94	129,04	113,10
Hist. Kurs	173,70	174,70	166,34	163,86	134,18	140,36
∅-Preis	175,75	175,95	171,06	165,92	158,77	150,29
∅-Volumen	354,60	600,79	255,22	364,45	346,86	862,96
Max. Verlust [%]	-1,575	-5,035	-15,27	-15,27	-16,71	-26,22
Max. Verlustperiode (Handelstage)	2	14	59	122	332	655
Max. Verlustperiode (Kalendertage)	4	20	86	179	483	933

Quotes

Geld (21:59)170,10
Brief (21:59)170,92
Spread (in %)0,8200 (0,48 %)
Geld Stk.130
Brief Stk.129

Kursdaten

Eröffnungskurs173,48
Tageshoch173,48
Tagestief169,14
Kurs (19:34)169,56

Kursdaten Vortag

Vortag-Eröffnung176,20
Vortag-Hoch176,88
Vortag-Tief174,86
Vortag-Schlusskurs174,94

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}