Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	167,44EUR	09:29	62	10.381,28
Quotrix	168,72EUR	08:18	4	674,88
Frankfurt	166,90EUR	09:21
Hamburg	167,02EUR	09:25
Hannover	167,64EUR	09:13
München	169,02EUR	08:04
Xetra	167,58EUR	09:19
L&S	167,02EUR	09:50
Stuttgart	167,42EUR	08:15
Düsseldorf	172,70EUR	15.05.
EUR-Fonds	175,48EUR	14.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,35	-5,24	+6,71	-0,37	+18,69	+10,46
Volatilität [%]	32,48	22,89	20,16	16,85	15,78	18,80
Sharpe-Ratio	-4,011	-2,330	0,8127	0,0215	0,3396	0,1066
Hoch	176,06	177,02	180,08	180,08	180,08	180,08
Tief	166,90	166,74	148,94	148,94	129,04	113,10
Hist. Kurs	172,68	176,12	156,40	167,52	140,62	151,10
∅-Preis	172,79	171,98	166,78	164,22	156,88	149,32
∅-Volumen			175,35	312,21	331,70	857,01
Max. Verlust [%]	-3,504	-5,122	-15,27	-15,27	-16,71	-26,22
Max. Verlustperiode (Handelstage)	2	19	54	163	332	655
Max. Verlustperiode (Kalendertage)	2	28	79	234	483	933

Quotes

Geld (09:31)167,54
Brief (09:31)167,76
Spread (in %)0,2200 (0,13 %)
Geld Stk.132
Brief Stk.132

Kursdaten

Eröffnungskurs166,90
Tageshoch166,90
Tagestief166,90
Kurs (09:21)166,90

Kursdaten Vortag

Vortag-Eröffnung173,46
Vortag-Hoch173,46
Vortag-Tief168,64
Vortag-Schlusskurs169,10

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}