Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	177,54EUR	17:51	22	3.905,88
Tradegate	176,74EUR	13:51	17	3.004,58
Frankfurt	177,26EUR	14:48
Hamburg	177,40EUR	08:04
Hannover	177,40EUR	08:02
Düsseldorf	177,88EUR	19:46
L&S	177,84EUR	20:25
Stuttgart	178,04EUR	20:00
München	180,08EUR	07.10.
EUR-Fonds	178,20EUR	07.10.
Quotrix	180,94EUR	06.10.	2	361,88

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,88	-6,02	+4,55	+11,08	+31,44	+28,21
Volatilität [%]	18,40	17,33	18,15	18,47	16,04	18,01
Sharpe-Ratio	5,265	-3,852	0,5318	0,5885	0,5328	0,2598
Hoch	181,88	189,62	189,62	189,62	189,62	189,62
Tief	175,46	175,46	166,74	148,94	129,04	113,10
Hist. Kurs	175,72	188,62	169,54	159,58	134,86	138,26
∅-Preis	178,68	179,95	176,94	170,74	162,31	152,03
∅-Volumen	1,39 Tsd.	315,08	166,46	170,01	217,73	808,72
Max. Verlust [%]	-1,152	-6,839	-7,131	-15,27	-16,71	-25,14
Max. Verlustperiode (Handelstage)	2	21	45	59	332	495
Max. Verlustperiode (Kalendertage)	2	29	63	86	483	704

Quotes

Geld (20:06)177,88
Brief (20:05)178,60
Spread (in %)0,7200 (0,40 %)
Geld Stk.124
Brief Stk.124

Kursdaten

Eröffnungskurs176,88
Tageshoch177,40
Tagestief176,54
Kurs (14:48)177,26

Kursdaten Vortag

Vortag-Eröffnung179,34
Vortag-Hoch180,90
Vortag-Tief178,34
Vortag-Schlusskurs178,48

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}