Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	175,90EUR	15:10	432	75.988,80
Tradegate	176,04EUR	15:38	403	70.944,12
Quotrix	174,50EUR	08:18	1	174,50
Düsseldorf	175,50EUR	10:03
Frankfurt	175,68EUR	15:47
Hamburg	176,28EUR	09:35
Hannover	175,88EUR	09:23
München	175,98EUR	08:02
L&S	175,56EUR	11:55
Stuttgart	175,76EUR	16:00
EUR-Fonds	177,35EUR	05.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,31	+2,14	+9,59	+5,74	+28,46	+20,08
Volatilität [%]	23,94	22,29	20,71	17,38	15,89	18,65
Sharpe-Ratio	-4,668	1,525	0,9812	0,3244	0,4874	0,1865
Hoch	183,22	183,22	183,22	183,22	183,22	183,22
Tief	175,40	166,90	148,94	148,94	129,04	113,10
Hist. Kurs	179,84	172,00	160,30	166,14	136,76	146,30
∅-Preis	179,95	175,95	168,91	164,84	157,65	149,70
∅-Volumen			155,25	312,21	331,70	853,03
Max. Verlust [%]	-3,242	-3,995	-15,27	-15,27	-16,71	-26,22
Max. Verlustperiode (Handelstage)	3	6	59	144	332	655
Max. Verlustperiode (Kalendertage)	3	8	86	209	483	933

Quotes

Geld (16:06)175,64
Brief (16:06)175,86
Spread (in %)0,2200 (0,13 %)
Geld Stk.126
Brief Stk.126

Kursdaten

Eröffnungskurs176,30
Tageshoch176,30
Tagestief175,40
Kurs (15:47)175,68

Kursdaten Vortag

Vortag-Eröffnung178,92
Vortag-Hoch180,02
Vortag-Tief176,66
Vortag-Schlusskurs176,66

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}