Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	178,92EUR	12:44	106	18.965,52
Xetra	179,28EUR	15:53	12	2.151,36
Düsseldorf	178,24EUR	15:16
Frankfurt	179,14EUR	15:57
Hamburg	180,22EUR	08:07
Hannover	180,12EUR	08:04
L&S	179,40EUR	16:24
Quotrix	180,58EUR	07:27
Stuttgart	178,32EUR	15:30
München	176,60EUR	19.08.
EUR-Fonds	179,96EUR	19.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,29	+4,55	+2,27	+9,77	+33,47	+25,85
Volatilität [%]	20,81	17,63	21,47	18,00	16,07	18,20
Sharpe-Ratio	-0,4180	2,946	0,2389	0,5038	0,5526	0,2331
Hoch	180,04	183,78	183,78	183,78	183,78	183,78
Tief	175,94	171,34	148,94	148,94	129,04	113,10
Hist. Kurs	179,66	171,34	175,16	163,20	134,22	142,34
∅-Preis	178,18	177,35	172,49	167,79	160,23	150,97
∅-Volumen			239,21	364,45	346,40	833,29
Max. Verlust [%]	-2,004	-3,613	-15,27	-15,27	-16,71	-25,14
Max. Verlustperiode (Handelstage)	4	10	59	59	332	495
Max. Verlustperiode (Kalendertage)	6	14	86	86	483	704

Quotes

Geld (16:06)179,14
Brief (16:06)179,28
Spread (in %)0,1400 (0,08 %)
Geld Stk.196
Brief Stk.196

Kursdaten

Eröffnungskurs179,16
Tageshoch179,64
Tagestief177,76
Kurs (15:57)179,14

Kursdaten Vortag

Vortag-Eröffnung177,12
Vortag-Hoch179,74
Vortag-Tief176,30
Vortag-Schlusskurs179,42

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}