Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	174,26EUR	17:51	9	1.568,34
Tradegate	174,96EUR	09:20	5	874,80
Quotrix	174,70EUR	10:08	1	174,70
Düsseldorf	173,70EUR	11:08
Frankfurt	173,76EUR	18:27
Hamburg	173,96EUR	08:07
Hannover	173,90EUR	08:08
München	174,28EUR	08:07
L&S	173,28EUR	20:37
Stuttgart	173,82EUR	19:00
EUR-Fonds	175,45EUR	25.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,42	-2,43	+6,17	+6,76	+29,15	+21,97
Volatilität [%]	19,39	18,53	21,28	17,57	15,96	18,59
Sharpe-Ratio	-2,426	-1,104	0,6477	0,3844	0,4983	0,2043
Hoch	178,86	183,22	183,22	183,22	183,22	183,22
Tief	172,70	172,70	148,94	148,94	129,04	113,10
Hist. Kurs	176,26	178,08	163,66	162,76	134,54	142,46
∅-Preis	175,11	177,94	170,51	165,56	158,33	150,08
∅-Volumen			151,52	312,21	329,05	851,91
Max. Verlust [%]	-2,362	-5,346	-15,27	-15,27	-16,71	-26,22
Max. Verlustperiode (Handelstage)	3	17	59	122	332	655
Max. Verlustperiode (Kalendertage)	3	23	86	179	483	933

Quotes

Geld (20:20)173,60
Brief (20:20)174,22
Spread (in %)0,6200 (0,36 %)
Geld Stk.127
Brief Stk.127

Kursdaten

Eröffnungskurs174,46
Tageshoch174,46
Tagestief173,44
Kurs (18:27)173,76

Kursdaten Vortag

Vortag-Eröffnung173,66
Vortag-Hoch175,60
Vortag-Tief173,66
Vortag-Schlusskurs174,96

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}