Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	182,44EUR	14:18	49	8.939,56
Quotrix	182,60EUR	13:14	2	365,20
Düsseldorf	182,48EUR	14:16
Frankfurt	182,52EUR	13:54
Hamburg	182,38EUR	08:03
Hannover	182,36EUR	08:11
Xetra	182,66EUR	13:28
L&S	182,44EUR	14:34
Stuttgart	182,30EUR	14:01
München	182,46EUR	10.08.
EUR-Fonds	182,84EUR	10.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,37	+5,28	+3,46	+14,98	+30,74	+18,46
Volatilität [%]	13,22	16,29	21,74	17,84	16,06	18,30
Sharpe-Ratio	5,333	3,570	0,3114	0,7456	0,5045	0,1635
Hoch	183,72	183,72	183,72	183,72	183,72	183,72
Tief	178,42	171,34	148,94	148,94	129,04	113,10
Hist. Kurs	180,06	173,36	176,42	158,74	139,60	154,08
∅-Preis	181,64	175,77	172,10	167,26	159,91	150,81
∅-Volumen			239,21	364,45	347,31	833,29
Max. Verlust [%]	-0,5475	-2,381	-15,27	-15,27	-16,71	-26,08
Max. Verlustperiode (Handelstage)	3	11	59	59	332	603
Max. Verlustperiode (Kalendertage)	5	15	86	86	483	858

Quotes

Geld (14:08)182,46
Brief (14:07)182,72
Spread (in %)0,2600 (0,14 %)
Geld Stk.121
Brief Stk.121

Kursdaten

Eröffnungskurs182,48
Tageshoch182,52
Tagestief181,86
Kurs (13:54)182,52

Kursdaten Vortag

Vortag-Eröffnung182,30
Vortag-Hoch182,82
Vortag-Tief181,66
Vortag-Schlusskurs182,14

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}