Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	171,88EUR	18:39	66	11.344,08
Xetra	171,92EUR	17:50	6	1.031,52
Quotrix	174,54EUR	08:18	3	523,62
Tradegate	174,02EUR	09:21	2	348,04
Düsseldorf	173,80EUR	09:18
Hamburg	174,16EUR	08:14
Hannover	174,20EUR	08:14
L&S	171,94EUR	21:18
Stuttgart	172,00EUR	19:30
München	174,28EUR	26.06.
EUR-Fonds	174,61EUR	26.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,89	-4,64	+4,78	+4,49	+26,90	+21,47
Volatilität [%]	18,44	18,71	21,31	17,56	15,97	18,59
Sharpe-Ratio	-6,194	-2,443	0,5630	0,2871	0,4722	0,2047
Hoch	177,58	183,22	183,22	183,22	183,22	183,22
Tief	171,88	171,88	148,94	148,94	129,04	113,10
Hist. Kurs	177,00	180,24	164,04	164,50	135,44	141,50
∅-Preis	174,62	177,47	170,59	165,60	158,44	150,11
∅-Volumen			151,52	312,21	329,92	852,58
Max. Verlust [%]	-2,362	-5,346	-15,27	-15,27	-16,71	-26,22
Max. Verlustperiode (Handelstage)	4	18	59	122	332	655
Max. Verlustperiode (Kalendertage)	4	24	86	179	483	933

Quotes

Geld (21:02)172,10
Brief (21:02)172,70
Spread (in %)0,6000 (0,35 %)
Geld Stk.128
Brief Stk.128

Kursdaten

Eröffnungskurs173,52
Tageshoch173,52
Tagestief171,88
Kurs (18:39)171,88
Umsatz EUR11.344,08
Gehand. Stk.66

Kursdaten Vortag

Vortag-Eröffnung174,70
Vortag-Hoch174,70
Vortag-Tief173,44
Vortag-Schlusskurs173,82

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}