Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	184,82EUR	10.11.	76	14.046,32
Xetra	184,40EUR	10.11.	17	3.134,80
Tradegate	186,80EUR	10.11.	1	186,80
Frankfurt	184,22EUR	10.11.
Hamburg	186,68EUR	10.11.
Hannover	185,20EUR	10.11.
München	186,40EUR	10.11.
Düsseldorf	184,68EUR	10.11.
L&S	184,48EUR	10.11.
Quotrix	182,48EUR	09.11.	3	547,44
EUR-Fonds	185,49EUR	09.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,54	+1,95	+7,10	+15,31	+32,59	+29,15
Volatilität [%]	25,13	18,55	18,03	18,89	15,97	18,13
Sharpe-Ratio	10,46	1,685	0,7857	0,7788	0,5549	0,2676
Hoch	187,10	187,10	189,62	189,62	189,62	189,62
Tief	177,86	176,70	166,90	148,94	138,94	113,10
Hist. Kurs	177,92	180,70	172,00	159,76	138,94	142,64
∅-Preis	182,21	180,28	178,33	172,54	163,74	152,74
∅-Volumen			163,94	169,40	218,30	780,71
Max. Verlust [%]	-0,6558	-2,953	-7,131	-15,27	-16,71	-25,14
Max. Verlustperiode (Handelstage)	1	12	45	59	332	495
Max. Verlustperiode (Kalendertage)	1	18	63	86	483	704

Quotes

Geld (10.11.)184,62
Brief (10.11.)185,50
Spread (in %)0,8800 (0,48 %)
Geld Stk.120
Brief Stk.119

Kursdaten

Eröffnungskurs185,80
Tageshoch185,80
Tagestief184,14
Kurs (10.11.2026)184,22

Kursdaten Vortag

Vortag-Eröffnung183,74
Vortag-Hoch185,60
Vortag-Tief183,74
Vortag-Schlusskurs185,56

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}