Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	184,66EUR	20:15	600	110.796,00
Tradegate	184,78EUR	19:31	338	62.455,64
Xetra	186,00EUR	17:51	146	27.156,00
München	188,12EUR	09:33	12	2.257,44
Quotrix	185,40EUR	15:48	4	741,60
Frankfurt	184,82EUR	19:39
Hamburg	186,86EUR	08:15
Hannover	186,88EUR	08:15
Düsseldorf	184,84EUR	19:46
L&S	184,80EUR	19:58
EUR-Fonds	187,13EUR	31.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,29	+4,68	+4,93	+15,37	+31,21	+27,43
Volatilität [%]	12,12	15,65	21,18	18,03	16,08	18,12
Sharpe-Ratio	-1,014	3,520	0,4679	0,7764	0,5182	0,2465
Hoch	188,76	188,76	188,76	188,76	188,76	188,76
Tief	184,56	175,90	148,94	148,94	129,04	113,10
Hist. Kurs	185,36	176,56	176,14	160,20	140,86	145,04
∅-Preis	185,79	181,53	173,08	168,51	160,81	151,21
∅-Volumen	188,02	67,76	245,20	370,34	349,27	834,46
Max. Verlust [%]	-0,9316	-3,613	-13,77	-15,27	-16,71	-25,14
Max. Verlustperiode (Handelstage)	1	11	57	59	332	495
Max. Verlustperiode (Kalendertage)	3	15	84	86	483	704

Quotes

Geld (20:36)184,34
Brief (20:36)185,46
Spread (in %)1,120 (0,61 %)
Geld Stk.120
Brief Stk.119

Kursdaten

Eröffnungskurs188,20
Tageshoch188,76
Tagestief184,82
Kurs (19:39)184,82

Kursdaten Vortag

Vortag-Eröffnung187,66
Vortag-Hoch188,14
Vortag-Tief185,04
Vortag-Schlusskurs185,04

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}