Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	179,96EUR	12.06.	510	91.779,60
Tradegate	179,18EUR	12.06.	30	5.375,40
Quotrix	177,86EUR	12.06.	2	355,72
Düsseldorf	176,92EUR	12.06.
Frankfurt	179,54EUR	12.06.
Hamburg	176,58EUR	12.06.
Hannover	177,04EUR	12.06.
München	177,06EUR	12.06.
L&S	179,06EUR	12.06.
Stuttgart	179,60EUR	12.06.
EUR-Fonds	174,92EUR	11.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,63	+2,45	+12,52	+10,03	+31,03	+22,59
Volatilität [%]	24,74	23,14	21,11	17,58	15,96	18,66
Sharpe-Ratio	3,281	1,221	1,161	0,5161	0,5139	0,2021
Hoch	180,02	183,22	183,22	183,22	183,22	183,22
Tief	173,08	166,90	148,94	148,94	129,04	113,10
Hist. Kurs	176,66	175,24	159,56	163,18	137,02	146,46
∅-Preis	175,59	176,30	169,47	165,02	157,84	149,81
∅-Volumen			153,99	312,21	329,05	851,69
Max. Verlust [%]	-2,026	-5,203	-15,27	-15,27	-16,71	-26,22
Max. Verlustperiode (Handelstage)	4	8	59	122	332	655
Max. Verlustperiode (Kalendertage)	6	10	86	179	483	933

Quotes

Geld (12.06.)179,64
Brief (12.06.)180,26
Spread (in %)0,6200 (0,35 %)
Geld Stk.123
Brief Stk.123

Kursdaten

Eröffnungskurs177,08
Tageshoch179,62
Tagestief177,08
Kurs (12.06.2026)179,54

Kursdaten Vortag

Vortag-Eröffnung175,18
Vortag-Hoch175,50
Vortag-Tief174,58
Vortag-Schlusskurs174,80

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}