Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	174,52EUR	17:51	20	3.490,40
Tradegate	173,64EUR	15:38	13	2.257,32
Düsseldorf	173,42EUR	12:36
Frankfurt	174,40EUR	19:10
Hamburg	173,38EUR	14:23
Hannover	175,38EUR	08:10
München	176,04EUR	08:04
L&S	173,92EUR	20:17
Quotrix	176,00EUR	07:27
Stuttgart	174,48EUR	19:15
EUR-Fonds	177,57EUR	22.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,35	-0,63	+6,56	+8,93	+29,92	+25,05
Volatilität [%]	16,07	19,45	21,32	17,62	15,93	18,59
Sharpe-Ratio	-7,600	0,5123	0,7755	0,5425	0,5290	0,2394
Hoch	181,50	183,22	183,22	183,22	183,22	183,22
Tief	172,72	172,72	148,94	148,94	129,04	113,10
Hist. Kurs	180,44	175,50	163,66	160,10	134,24	139,46
∅-Preis	178,68	178,43	170,42	165,41	158,24	150,00
∅-Volumen			155,25	312,21	329,92	852,58
Max. Verlust [%]	-2,683	-5,203	-15,27	-15,27	-16,71	-26,22
Max. Verlustperiode (Handelstage)	3	14	59	122	332	655
Max. Verlustperiode (Kalendertage)	5	20	86	179	483	933

Quotes

Geld (19:50)174,34
Brief (19:50)174,96
Spread (in %)0,6200 (0,36 %)
Geld Stk.127
Brief Stk.126

Kursdaten

Eröffnungskurs173,56
Tageshoch174,54
Tagestief172,72
Kurs (19:10)174,40

Kursdaten Vortag

Vortag-Eröffnung176,32
Vortag-Hoch177,58
Vortag-Tief175,70
Vortag-Schlusskurs177,00

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}