Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	175,54EUR	17:04	75	13.165,50
Xetra	175,72EUR	17:50	64	11.246,08
L&S	175,38EUR	17:36	6	1.052,28
Düsseldorf	175,66EUR	17:26
Frankfurt	175,92EUR	16:34
Hamburg	174,82EUR	09:06
Hannover	175,34EUR	09:03
Quotrix	174,36EUR	07:27
Stuttgart	175,64EUR	17:30
München	172,90EUR	20.02.
EUR-Fonds	175,54EUR	20.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,46	+3,89	+7,77	+6,14	+25,78	+28,43
Volatilität [%]	24,32	19,00	13,76	16,53	15,14	18,75
Sharpe-Ratio	5,142	2,223	0,9530	0,2956	0,4364	0,2469
Hoch	175,92	176,96	176,96	176,96	176,96	176,96
Tief	169,26	163,66	154,52	139,22	129,04	113,10
Hist. Kurs	171,70	169,34	163,24	165,74	139,86	136,98
∅-Preis	172,30	171,77	163,25	162,48	154,59	148,11
∅-Volumen			492,58	310,87	422,86	877,06
Max. Verlust [%]	-0,8969	-3,548	-5,478	-15,24	-16,71	-26,64
Max. Verlustperiode (Handelstage)	1	9	43	163	332	717
Max. Verlustperiode (Kalendertage)	1	11	61	234	483	1.022

Quotes

Geld (17:36)175,38
Brief (17:36)176,12
Spread (in %)0,7400 (0,42 %)
Geld Stk.115
Brief Stk.114

Kursdaten

Eröffnungskurs175,64
Tageshoch175,92
Tagestief175,36
Kurs (16:34)175,92

Kursdaten Vortag

Vortag-Eröffnung173,70
Vortag-Hoch175,26
Vortag-Tief173,70
Vortag-Schlusskurs175,16

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}