Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	173,24EUR	09:20	26	4.504,24
Tradegate	173,00EUR	09:30	23	3.979,00
Quotrix	172,60EUR	09:34	1	172,60
Düsseldorf	172,70EUR	09:26
Frankfurt	173,46EUR	08:43
Hamburg	172,72EUR	09:21
Hannover	172,84EUR	09:19
L&S	171,94EUR	09:44
Stuttgart	173,50EUR	08:45
München	175,16EUR	14.05.
EUR-Fonds	174,97EUR	13.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,85	+0,28	+7,74	+3,69	+23,09	+17,03
Volatilität [%]	14,98	20,21	19,74	16,53	15,65	18,75
Sharpe-Ratio	6,416	0,6116	0,8562	0,2237	0,4042	0,1610
Hoch	176,06	177,02	180,08	180,08	180,08	180,08
Tief	171,44	166,74	148,94	148,94	129,04	113,10
Hist. Kurs	172,00	172,98	161,00	167,28	140,92	148,22
∅-Preis	173,37	172,21	166,65	164,21	156,80	149,30
∅-Volumen			173,91	312,21	330,83	856,33
Max. Verlust [%]	-0,3081	-5,122	-15,27	-15,27	-16,71	-26,22
Max. Verlustperiode (Handelstage)	1	18	53	163	332	655
Max. Verlustperiode (Kalendertage)	1	27	78	234	483	933

Quotes

Geld (09:20)172,76
Brief (09:20)172,96
Spread (in %)0,2000 (0,12 %)
Geld Stk.128
Brief Stk.128

Kursdaten

Eröffnungskurs173,46
Tageshoch173,46
Tagestief173,46
Kurs (08:43)173,46

Kursdaten Vortag

Vortag-Eröffnung175,92
Vortag-Hoch176,06
Vortag-Tief174,70
Vortag-Schlusskurs174,70

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}