Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	179,94EUR	13:28	23	4.138,62
Tradegate	179,38EUR	12:07	11	1.973,18
Quotrix	179,96EUR	07:31	3	539,88
Düsseldorf	178,54EUR	15:44
Frankfurt	179,44EUR	15:10
Hamburg	178,98EUR	09:27
Hannover	176,82EUR	09:05
München	180,54EUR	08:06
L&S	178,34EUR	16:07
Stuttgart	179,10EUR	15:30
EUR-Fonds	180,11EUR	04.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,44	+6,00	+10,85	+7,71	+29,50	+21,70
Volatilität [%]	17,66	21,95	20,55	17,26	15,83	18,64
Sharpe-Ratio	-0,0855	3,272	1,090	0,4246	0,5015	0,1992
Hoch	183,22	183,22	183,22	183,22	183,22	183,22
Tief	178,30	166,90	148,94	148,94	129,04	113,10
Hist. Kurs	180,24	169,28	161,88	166,60	138,56	147,44
∅-Preis	180,66	175,33	168,79	164,80	157,54	149,67
∅-Volumen			164,56	312,21	330,83	852,36
Max. Verlust [%]	-1,293	-3,995	-15,27	-15,27	-16,71	-26,22
Max. Verlustperiode (Handelstage)	2	6	59	144	332	655
Max. Verlustperiode (Kalendertage)	3	8	86	209	483	933

Quotes

Geld (15:41)178,70
Brief (15:41)178,98
Spread (in %)0,2800 (0,16 %)
Geld Stk.124
Brief Stk.123

Kursdaten

Eröffnungskurs178,76
Tageshoch179,78
Tagestief178,64
Kurs (15:10)179,44

Kursdaten Vortag

Vortag-Eröffnung180,52
Vortag-Hoch180,76
Vortag-Tief179,60
Vortag-Schlusskurs180,22

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}