Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	180,50EUR	20.10.	24	4.332,00
Tradegate	180,36EUR	20.10.	9	1.623,24
Frankfurt	180,80EUR	20.10.
Hamburg	180,32EUR	20.10.
Hannover	180,34EUR	20.10.
München	180,92EUR	20.10.
Düsseldorf	180,62EUR	20.10.
L&S	180,32EUR	20.10.
Stuttgart	180,64EUR	20.10.
Quotrix	183,34EUR	19.10.	1	183,34
EUR-Fonds	181,60EUR	19.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,39	+1,94	+3,34	+11,33	+38,44	+27,63
Volatilität [%]	10,96	13,54	18,08	18,38	15,92	18,01
Sharpe-Ratio	-2,672	1,562	0,3274	0,5625	0,6295	0,2466
Hoch	183,46	183,46	189,62	189,62	189,62	189,62
Tief	178,94	175,46	166,74	148,94	129,04	113,10
Hist. Kurs	181,50	177,36	174,96	162,40	130,60	141,66
∅-Preis	181,28	179,53	177,45	171,38	162,85	152,28
∅-Volumen		315,08	166,46	170,01	218,30	808,72
Max. Verlust [%]	-0,8015	-3,035	-7,131	-15,27	-16,71	-25,14
Max. Verlustperiode (Handelstage)	1	14	45	59	332	495
Max. Verlustperiode (Kalendertage)	3	20	63	86	483	704

Quotes

Geld (20.10.)180,68
Brief (20.10.)181,22
Spread (in %)0,5400 (0,30 %)
Geld Stk.122
Brief Stk.122

Kursdaten

Eröffnungskurs181,32
Tageshoch181,34
Tagestief179,22
Kurs (20.10.2026)180,80

Kursdaten Vortag

Vortag-Eröffnung182,50
Vortag-Hoch182,50
Vortag-Tief180,70
Vortag-Schlusskurs180,70

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}