Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	160,58EUR	17.09.	15	2.408,70
Tradegate	161,46EUR	17.09.	2	322,92
Berlin	161,80EUR	17.09.
Hamburg	161,02EUR	17.09.
Hannover	160,96EUR	17.09.
München	162,54EUR	17.09.
Düsseldorf	160,70EUR	17.09.
Frankfurt	160,62EUR	17.09.
L&S	159,08EUR	17.09.
Quotrix	162,20EUR	17.09.
Stuttgart	160,72EUR	17.09.
EUR-Fonds	161,45EUR	16.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,48	-0,04	-4,05	-1,83	+33,21	+60,17
Volatilität [%]	14,06	12,02	18,45	16,21	16,32	19,87
Sharpe-Ratio	2,492	0,8665	-0,3429	-0,0904	0,5580	0,4778
Hoch	164,32	164,34	169,68	173,02	173,02	173,02
Tief	160,58	158,72	139,22	139,22	113,10	88,87
Hist. Kurs	161,40	160,68	167,40	163,62	120,58	100,28
∅-Preis	162,79	161,58	161,28	161,22	149,87	143,66
∅-Volumen		2,50 Tsd.	445,40	338,91	510,17	915,51
Max. Verlust [%]	-0,8550	-2,548	-14,74	-16,71	-16,71	-26,64
Max. Verlustperiode (Handelstage)	3	11	85	244	244	717
Max. Verlustperiode (Kalendertage)	5	17	119	354	354	1.022

Quotes

Geld (17.09.)160,78
Brief (17.09.)161,52
Spread (in %)0,7400 (0,46 %)
Geld Stk.125
Brief Stk.124

Kursdaten

Eröffnungskurs161,18
Tageshoch161,30
Tagestief160,58
Kurs (17.09.2025)160,62

Kursdaten Vortag

Vortag-Eröffnung163,02
Vortag-Hoch163,32
Vortag-Tief161,66
Vortag-Schlusskurs162,34

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}