Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	160,00EUR	15:40	133	21.280,00
Tradegate	160,60EUR	15:11	65	10.439,00
Düsseldorf	160,02EUR	15:17
Frankfurt	159,98EUR	15:03
Hamburg	163,12EUR	09:04
Hannover	162,98EUR	09:03
München	163,32EUR	08:00
L&S	159,84EUR	16:00
Quotrix	161,98EUR	07:27
Stuttgart	159,80EUR	15:30
EUR-Fonds	161,82EUR	17.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,12	-7,46	+0,26	-3,97	+21,81	+17,46
Volatilität [%]	18,47	20,74	15,29	16,95	15,02	18,72
Sharpe-Ratio	-1,011	-4,407	0,0940	-0,2218	0,3954	0,1662
Hoch	163,22	180,08	180,08	180,08	180,08	180,08
Tief	159,48	158,22	154,52	139,22	129,04	113,10
Hist. Kurs	161,80	172,88	159,56	166,60	131,34	136,20
∅-Preis	161,16	168,71	164,14	162,66	155,26	148,51
∅-Volumen		257,75	78,74	265,69	329,44	879,47
Max. Verlust [%]	-1,774	-11,03	-11,03	-14,37	-16,71	-26,64
Max. Verlustperiode (Handelstage)	3	14	29	163	332	717
Max. Verlustperiode (Kalendertage)	5	20	41	234	483	1.022

Quotes

Geld (15:45)159,72
Brief (15:47)159,98
Spread (in %)0,2600 (0,16 %)
Geld Stk.126
Brief Stk.126

Kursdaten

Eröffnungskurs162,98
Tageshoch163,22
Tagestief159,98
Kurs (15:03)159,98

Kursdaten Vortag

Vortag-Eröffnung160,56
Vortag-Hoch162,28
Vortag-Tief160,56
Vortag-Schlusskurs161,34

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}