Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	167,28EUR	09:55	80	13.382,40
Düsseldorf	167,72EUR	11:17
Frankfurt	167,56EUR	11:14
Hamburg	166,88EUR	09:30
Hannover	167,14EUR	09:04
München	166,78EUR	08:12
L&S	167,58EUR	11:34
Quotrix	166,80EUR	07:27
Stuttgart	167,56EUR	10:45
Tradegate	165,96EUR	08.01.	51	8.463,96
EUR-Fonds	166,28EUR	08.01.
Berlin	165,58EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,21	+4,88	+1,96	+8,01	+21,02	+27,66
Volatilität [%]	13,36	8,517	12,91	16,02	14,93	19,06
Sharpe-Ratio	2,110	6,796	0,0967	0,3896	0,3471	0,2363
Hoch	167,78	167,78	167,78	169,68	173,02	173,02
Tief	164,94	158,70	154,00	139,22	129,04	113,10
Hist. Kurs	165,56	159,76	164,34	155,14	138,46	131,26
∅-Preis	166,16	162,84	160,85	161,18	153,34	147,07
∅-Volumen			472,82	302,90	419,10	903,26
Max. Verlust [%]	-0,9795	-0,9795	-7,170	-15,24	-16,71	-26,64
Max. Verlustperiode (Handelstage)	2	2	122	162	321	717
Max. Verlustperiode (Kalendertage)	2	3	179	233	468	1.022

Quotes

Geld (11:17)167,68
Brief (11:17)167,88
Spread (in %)0,2000 (0,12 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs166,90
Tageshoch167,56
Tagestief166,90
Kurs (11:14)167,56

Kursdaten Vortag

Vortag-Eröffnung165,68
Vortag-Hoch166,34
Vortag-Tief164,94
Vortag-Schlusskurs166,34

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}