Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	173,16EUR	13:28	8	1.385,28
Tradegate	173,56EUR	09:42	3	520,68
Düsseldorf	173,00EUR	13:17
Frankfurt	172,44EUR	11:52
Hamburg	172,88EUR	09:14
Hannover	172,88EUR	09:12
L&S	172,94EUR	13:44
Quotrix	172,32EUR	07:27
Stuttgart	172,98EUR	13:15
München	174,44EUR	22.04.
EUR-Fonds	173,84EUR	22.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,35	+10,35	+6,01	+11,38	+22,80	+20,57
Volatilität [%]	19,68	22,70	18,83	16,06	15,46	18,84
Sharpe-Ratio	0,9262	5,800	0,6972	0,6653	0,4009	0,1917
Hoch	177,02	177,02	180,08	180,08	180,08	180,08
Tief	172,44	148,94	148,94	148,94	129,04	113,10
Hist. Kurs	173,04	156,26	162,66	154,82	140,42	143,02
∅-Preis	174,17	166,83	165,27	163,56	156,17	149,02
∅-Volumen		560,39	173,77	312,21	330,83	871,65
Max. Verlust [%]	-1,681	-2,595	-15,27	-15,27	-16,71	-26,64
Max. Verlustperiode (Handelstage)	3	3	38	163	332	717
Max. Verlustperiode (Kalendertage)	5	6	56	234	483	1.022

Quotes

Geld (13:26)173,08
Brief (13:26)173,42
Spread (in %)0,3400 (0,20 %)
Geld Stk.128
Brief Stk.127

Kursdaten

Eröffnungskurs173,06
Tageshoch173,06
Tagestief172,44
Kurs (11:52)172,44

Kursdaten Vortag

Vortag-Eröffnung174,36
Vortag-Hoch174,42
Vortag-Tief173,24
Vortag-Schlusskurs173,56

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}