Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	178,90EUR	14:04	260	46.514,00
Stuttgart	177,52EUR	15:30	50	8.876,00
Tradegate	178,12EUR	16:00	42	7.481,04
Quotrix	179,40EUR	09:34	5	897,00
Düsseldorf	177,72EUR	15:16
Frankfurt	177,40EUR	15:35
Hamburg	178,60EUR	08:08
Hannover	178,60EUR	08:07
München	179,52EUR	08:14
L&S	177,62EUR	16:11
EUR-Fonds	178,40EUR	14.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,60	+2,52	+4,25	+10,41	+30,69	+17,41
Volatilität [%]	13,55	17,47	21,60	17,94	16,06	18,30
Sharpe-Ratio	-10,52	2,036	0,4395	0,5505	0,5160	0,1604
Hoch	183,78	183,78	183,78	183,78	183,78	183,78
Tief	177,40	171,34	148,94	148,94	129,04	113,10
Hist. Kurs	182,14	173,04	170,16	160,68	135,74	151,10
∅-Preis	180,88	177,10	172,34	167,59	160,13	150,90
∅-Volumen			239,21	364,45	347,31	833,29
Max. Verlust [%]	-2,443	-2,496	-15,27	-15,27	-16,71	-25,14
Max. Verlustperiode (Handelstage)	2	7	59	59	332	495
Max. Verlustperiode (Kalendertage)	2	9	86	86	483	704

Quotes

Geld (15:54)177,84
Brief (15:55)177,94
Spread (in %)0,1000 (0,06 %)
Geld Stk.124
Brief Stk.124

Kursdaten

Eröffnungskurs179,14
Tageshoch179,14
Tagestief177,40
Kurs (15:35)177,40

Kursdaten Vortag

Vortag-Eröffnung179,26
Vortag-Hoch179,26
Vortag-Tief177,80
Vortag-Schlusskurs178,10

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}