Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	168,86EUR	09:24	1	168,86
Düsseldorf	167,62EUR	08:46
München	168,10EUR	08:03
L&S	168,34EUR	09:28
Quotrix	167,64EUR	07:27
Stuttgart	167,42EUR	08:30
Xetra	168,20EUR	04.05.	267	44.909,40
Hamburg	170,46EUR	04.05.
Hannover	170,56EUR	04.05.
Frankfurt	167,44EUR	04.05.
EUR-Fonds	170,54EUR	01.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,38	+2,06	+5,69	+3,68	+19,72	+14,08
Volatilität [%]	29,43	22,11	19,50	16,31	15,57	18,81
Sharpe-Ratio	-1,051	1,227	0,5896	0,1801	0,3326	0,1268
Hoch	170,78	177,02	180,08	180,08	180,08	180,08
Tief	166,74	160,74	148,94	148,94	129,04	113,10
Hist. Kurs	168,08	164,06	158,42	161,50	139,86	146,78
∅-Preis	168,24	170,99	165,89	163,91	156,50	149,17
∅-Volumen			175,35	312,21	331,70	872,34
Max. Verlust [%]	-1,702	-5,122	-15,27	-15,27	-16,71	-26,64
Max. Verlustperiode (Handelstage)	1	10	45	163	332	717
Max. Verlustperiode (Kalendertage)	4	17	68	234	483	1.022

Quotes

Geld (09:07)168,02
Brief (09:08)168,42
Spread (in %)0,4000 (0,24 %)
Geld Stk.131
Brief Stk.131

Kursdaten

Eröffnungskurs170,48
Tageshoch170,74
Tagestief167,20
Kurs (04.05.2026)167,44

Kursdaten Vortag

Vortag-Eröffnung166,74
Vortag-Hoch170,34
Vortag-Tief166,74
Vortag-Schlusskurs170,34

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}