Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	182,18EUR	09:30	2	364,36
Xetra	182,66EUR	09:20	1	182,66
Quotrix	181,18EUR	07:31	1	181,18
Düsseldorf	181,54EUR	10:16
Hamburg	180,46EUR	08:08
Hannover	180,42EUR	08:08
München	180,44EUR	08:14
L&S	181,52EUR	10:57
Stuttgart	181,78EUR	10:40
Frankfurt	180,06EUR	04.08.
EUR-Fonds	176,36EUR	03.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,72	+1,31	+5,61	+14,64	+28,93	+19,20
Volatilität [%]	23,41	19,96	21,77	17,89	16,05	18,29
Sharpe-Ratio	9,756	0,7384	0,5204	0,7395	0,4795	0,1725
Hoch	180,14	180,14	183,22	183,22	183,22	183,22
Tief	173,08	169,14	148,94	148,94	129,04	113,10
Hist. Kurs	173,60	177,74	170,50	157,06	139,66	151,06
∅-Preis	176,80	174,32	171,81	166,89	159,66	150,72
∅-Volumen		77,09	239,21	364,45	346,86	861,91
Max. Verlust [%]	-0,7210	-4,602	-15,27	-15,27	-16,71	-26,08
Max. Verlustperiode (Handelstage)	2	21	59	59	332	603
Max. Verlustperiode (Kalendertage)	4	31	86	86	483	858

Quotes

Geld (10:31)181,52
Brief (10:31)181,80
Spread (in %)0,2800 (0,15 %)
Geld Stk.122
Brief Stk.122

Kursdaten

Eröffnungskurs178,42
Tageshoch180,14
Tagestief178,42
Kurs (04.08.2026)180,06

Kursdaten Vortag

Vortag-Eröffnung177,00
Vortag-Hoch177,04
Vortag-Tief175,90
Vortag-Schlusskurs176,24

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}