Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	181,58EUR	08:03
Quotrix	182,18EUR	07:27
Stuttgart	181,86EUR	07:35
Xetra	181,38EUR	22.09.	164	29.746,32
Tradegate	179,96EUR	22.09.	1	179,96
Hamburg	179,18EUR	22.09.
Hannover	179,08EUR	22.09.
München	179,18EUR	22.09.
Düsseldorf	182,08EUR	22.09.
Frankfurt	181,22EUR	22.09.
EUR-Fonds	179,03EUR	21.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,65	-1,25	+19,32	+14,18	+34,16	+28,96
Volatilität [%]	20,11	15,83	20,01	18,32	16,05	18,02
Sharpe-Ratio	1,695	-1,833	1,623	0,6450	0,5397	0,2467
Hoch	181,48	189,62	189,62	189,62	189,62	189,62
Tief	176,98	176,98	148,94	148,94	129,04	113,10
Hist. Kurs	178,28	183,52	151,88	158,72	135,08	140,52
∅-Preis	178,96	183,56	175,26	169,79	161,69	151,65
∅-Volumen		67,76	205,24	143,24	209,18	808,31
Max. Verlust [%]	-1,729	-5,970	-7,131	-15,27	-16,71	-25,14
Max. Verlustperiode (Handelstage)	2	9	45	59	332	495
Max. Verlustperiode (Kalendertage)	4	13	63	86	483	704

Quotes

Geld (07:46)181,84
Brief (07:41)182,66
Spread (in %)0,8200 (0,45 %)
Geld Stk.55
Brief Stk.55

Kursdaten

Eröffnungskurs179,58
Tageshoch181,48
Tagestief179,48
Kurs (22.09.2026)181,22

Kursdaten Vortag

Vortag-Eröffnung178,54
Vortag-Hoch180,94
Vortag-Tief178,46
Vortag-Schlusskurs179,26

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}