Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	159,20EUR	08:41
Quotrix	160,26EUR	07:27
Stuttgart	159,16EUR	08:15
Xetra	161,26EUR	25.03.	14	2.257,64
Tradegate	161,48EUR	25.03.	7	1.130,36
Düsseldorf	160,66EUR	25.03.
Hamburg	160,88EUR	25.03.
Hannover	160,82EUR	25.03.
München	159,06EUR	25.03.
Frankfurt	161,08EUR	25.03.
EUR-Fonds	157,65EUR	24.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,79	-10,14	+2,38	-2,22	+21,35	+23,58
Volatilität [%]	45,50	24,52	16,91	17,63	15,18	18,81
Sharpe-Ratio	-2,338	-7,130	-0,0601	-0,2976	0,3103	0,1839
Hoch	163,22	180,08	180,08	180,08	180,08	180,08
Tief	148,94	148,94	148,94	139,22	129,04	113,10
Hist. Kurs	159,82	179,26	157,34	164,74	132,74	130,34
∅-Preis	155,70	163,99	164,01	162,47	155,41	148,60
∅-Volumen	1,04 Tsd.	516,60	119,21	286,16	328,55	883,54
Max. Verlust [%]	-4,968	-15,27	-15,27	-15,27	-16,71	-26,64
Max. Verlustperiode (Handelstage)	4	19	29	163	332	717
Max. Verlustperiode (Kalendertage)	6	27	41	234	483	1.022

Quotes

Geld (08:21)159,24
Brief (08:20)160,24
Spread (in %)1,0000 (0,63 %)
Geld Stk.126
Brief Stk.125

Kursdaten

Eröffnungskurs160,84
Tageshoch161,68
Tagestief160,44
Kurs (25.03.2026)161,08

Kursdaten Vortag

Vortag-Eröffnung155,18
Vortag-Hoch157,50
Vortag-Tief154,76
Vortag-Schlusskurs157,00

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}