Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	153,42EUR	20.03.	1.102	169.068,84
Tradegate	151,94EUR	20.03.	41	6.229,54
Quotrix	157,00EUR	20.03.	1	157,00
Frankfurt	151,88EUR	20.03.
Hamburg	156,56EUR	20.03.
Hannover	156,42EUR	20.03.
München	155,76EUR	20.03.
Düsseldorf	152,00EUR	20.03.
L&S	151,54EUR	20.03.
Stuttgart	152,06EUR	20.03.
EUR-Fonds	154,25EUR	19.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,77	-13,29	-4,84	-6,95	+12,60	+12,54
Volatilität [%]	29,84	22,00	16,32	17,40	15,16	18,80
Sharpe-Ratio	-8,260	-8,180	-0,6534	-0,4408	0,2031	0,1122
Hoch	163,22	180,08	180,08	180,08	180,08	180,08
Tief	151,88	151,88	151,88	139,22	129,04	113,10
Hist. Kurs	159,48	175,16	159,60	163,22	134,88	134,96
∅-Preis	157,81	166,42	163,96	162,52	155,32	148,54
∅-Volumen		245,47	77,49	265,69	321,32	878,09
Max. Verlust [%]	-5,863	-15,27	-15,27	-15,27	-16,71	-26,64
Max. Verlustperiode (Handelstage)	3	17	29	163	332	717
Max. Verlustperiode (Kalendertage)	3	23	41	234	483	1.022

Quotes

Geld (20.03.)152,00
Brief (20.03.)152,64
Spread (in %)0,6400 (0,42 %)
Geld Stk.132
Brief Stk.132

Kursdaten

Eröffnungskurs156,08
Tageshoch156,32
Tagestief151,88
Kurs (20.03.2026)151,88

Kursdaten Vortag

Vortag-Eröffnung155,80
Vortag-Hoch155,80
Vortag-Tief153,28
Vortag-Schlusskurs153,52

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}