Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	183,16EUR	16.10.	252	46.156,32
Tradegate	183,46EUR	16.10.	8	1.467,68
Quotrix	182,74EUR	16.10.	3	548,22
Frankfurt	182,16EUR	16.10.
Hamburg	182,34EUR	16.10.
Hannover	182,16EUR	16.10.
München	182,28EUR	16.10.
Düsseldorf	181,62EUR	16.10.
L&S	181,60EUR	16.10.
Stuttgart	181,90EUR	16.10.
EUR-Fonds	181,89EUR	15.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,81	+0,93	+3,43	+13,30	+33,37	+28,10
Volatilität [%]	7,382	14,65	18,07	18,38	15,97	18,00
Sharpe-Ratio	5,237	0,6895	0,3430	0,6605	0,5505	0,2509
Hoch	183,46	183,46	189,62	189,62	189,62	189,62
Tief	178,94	175,46	166,74	148,94	129,04	113,10
Hist. Kurs	180,70	180,48	176,12	160,78	136,58	142,20
∅-Preis	181,19	179,52	177,41	171,30	162,72	152,24
∅-Volumen		315,08	166,46	170,01	217,73	807,45
Max. Verlust [%]	-0,5840	-3,035	-7,131	-15,27	-16,71	-25,14
Max. Verlustperiode (Handelstage)	1	14	45	59	332	495
Max. Verlustperiode (Kalendertage)	1	20	63	86	483	704

Quotes

Geld (16.10.)181,86
Brief (16.10.)182,66
Spread (in %)0,8000 (0,44 %)
Geld Stk.121
Brief Stk.121

Kursdaten

Eröffnungskurs182,04
Tageshoch183,46
Tagestief182,04
Kurs (16.10.2026)182,16

Kursdaten Vortag

Vortag-Eröffnung178,98
Vortag-Hoch182,14
Vortag-Tief178,94
Vortag-Schlusskurs181,58

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}