Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	159,44EUR	13:28	16	2.551,04
Tradegate	159,32EUR	13:20	3	477,96
Berlin	159,42EUR	08:18
Düsseldorf	159,40EUR	15:17
Frankfurt	159,40EUR	14:52
Hamburg	159,44EUR	09:15
Hannover	159,52EUR	09:14
München	160,40EUR	08:17
L&S	159,44EUR	16:10
Quotrix	160,26EUR	07:27
Stuttgart	159,50EUR	15:30
EUR-Fonds	160,11EUR	09.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,69	-0,23	-4,68	-0,19	+18,18	+37,96
Volatilität [%]	10,76	16,22	13,65	16,12	15,15	19,28
Sharpe-Ratio	-2,844	-0,0454	-0,7237	-0,0408	0,3119	0,3250
Hoch	162,78	165,64	168,36	169,68	173,02	173,02
Tief	159,34	154,52	154,00	139,22	127,84	113,10
Hist. Kurs	160,50	159,76	167,22	159,70	134,88	115,54
∅-Preis	160,73	159,99	160,95	160,64	152,57	146,49
∅-Volumen	227,28	103,49	458,39	302,90	417,46	903,26
Max. Verlust [%]	-1,310	-5,478	-7,870	-15,24	-16,71	-26,64
Max. Verlustperiode (Handelstage)	2	19	130	145	304	717
Max. Verlustperiode (Kalendertage)	4	27	182	203	438	1.022

Quotes

Geld (15:53)159,76
Brief (15:53)160,02
Spread (in %)0,2600 (0,16 %)
Geld Stk.126
Brief Stk.125

Kursdaten

Eröffnungskurs159,70
Tageshoch159,70
Tagestief159,34
Kurs (14:52)159,40

Kursdaten Vortag

Vortag-Eröffnung159,62
Vortag-Hoch160,08
Vortag-Tief159,54
Vortag-Schlusskurs159,76

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}