Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	179,54EUR	16.09.	70	12.567,80
Tradegate	179,70EUR	16.09.	23	4.133,10
Quotrix	179,20EUR	16.09.	1	179,20
Frankfurt	179,40EUR	16.09.
Hamburg	178,56EUR	16.09.
Hannover	178,50EUR	16.09.
München	179,04EUR	16.09.
Düsseldorf	178,56EUR	16.09.
L&S	178,58EUR	16.09.
Stuttgart	179,02EUR	16.09.
EUR-Fonds	178,27EUR	15.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,34	+0,73	+11,57	+10,51	+27,96	+23,74
Volatilität [%]	19,62	16,63	20,72	18,24	16,06	18,12
Sharpe-Ratio	-12,98	0,0291	0,9840	0,4937	0,4509	0,2063
Hoch	189,48	189,62	189,62	189,62	189,62	189,62
Tief	176,98	175,94	148,94	148,94	129,04	113,10
Hist. Kurs	185,60	178,10	160,80	162,34	140,20	144,98
∅-Preis	181,26	183,19	174,63	169,50	161,44	151,53
∅-Volumen		64,81	205,24	143,24	208,90	823,37
Max. Verlust [%]	-3,944	-5,482	-7,131	-15,27	-16,71	-25,14
Max. Verlustperiode (Handelstage)	4	5	45	59	332	495
Max. Verlustperiode (Kalendertage)	6	7	63	86	483	704

Quotes

Geld (16.09.)178,84
Brief (16.09.)179,68
Spread (in %)0,8400 (0,47 %)
Geld Stk.124
Brief Stk.123

Kursdaten

Eröffnungskurs179,68
Tageshoch180,02
Tagestief179,06
Kurs (16.09.2026)179,40

Kursdaten Vortag

Vortag-Eröffnung178,00
Vortag-Hoch179,06
Vortag-Tief176,98
Vortag-Schlusskurs178,28

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}