Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	181,80EUR	17:51	1.472	267.609,60
Tradegate	180,66EUR	18:40	7	1.264,62
Quotrix	186,10EUR	09:02	2	372,20
Frankfurt	180,82EUR	19:28
Hamburg	185,78EUR	08:06
Hannover	185,78EUR	08:05
München	186,40EUR	08:02
Düsseldorf	180,88EUR	21:46
L&S	180,70EUR	21:58
Stuttgart	180,96EUR	21:30
EUR-Fonds	186,02EUR	09.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,10	-0,72	+10,96	+12,03	+32,49	+22,36
Volatilität [%]	17,09	14,58	20,50	18,06	16,07	18,09
Sharpe-Ratio	-2,033	1,405	1,250	0,7509	0,5879	0,2294
Hoch	189,62	189,62	189,62	189,62	189,62	189,62
Tief	180,82	175,94	148,94	148,94	129,04	113,10
Hist. Kurs	186,60	182,14	162,96	161,40	136,48	147,78
∅-Preis	186,88	183,43	174,06	169,22	161,18	151,42
∅-Volumen		64,81	205,24	143,24	208,63	823,37
Max. Verlust [%]	-1,601	-3,560	-7,131	-15,27	-16,71	-25,14
Max. Verlustperiode (Handelstage)	1	6	45	59	332	495
Max. Verlustperiode (Kalendertage)	1	8	63	86	483	704

Quotes

Geld (21:59)180,96
Brief (21:59)181,68
Spread (in %)0,7200 (0,40 %)
Geld Stk.122
Brief Stk.122

Kursdaten

Eröffnungskurs185,40
Tageshoch185,40
Tagestief180,82
Kurs (19:28)180,82

Kursdaten Vortag

Vortag-Eröffnung189,02
Vortag-Hoch189,48
Vortag-Tief185,44
Vortag-Schlusskurs185,60

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}