Xtr.MSCI Eu.Mt.ESG Scr.UCETF
Inhaber-Anteile 1C o.N.
ISIN: LU0292100806WKN: DBX1SBSymbol: DXSCWährung: EUR
163,78 EUR
-1,31 %
-2,18
Börse:
Stand:
11.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Stuttgart | 164,18EUR | 11.07. | 82 | 13.462,76 |
Xetra | 164,38EUR | 11.07. | 17 | 2.794,46 |
Berlin | 165,48EUR | 11.07. | ||
Hamburg | 165,10EUR | 11.07. | ||
Hannover | 165,26EUR | 11.07. | ||
München | 165,36EUR | 11.07. | ||
Düsseldorf | 164,12EUR | 11.07. | ||
Frankfurt | 163,78EUR | 11.07. | ||
Tradegate | 166,36EUR | 11.07. | ||
L&S | 164,08EUR | 11.07. | ||
Quotrix | 166,12EUR | 11.07. | ||
EUR-Fonds | 165,85EUR | 10.07. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +1,07 | -1,06 | +6,41 | -0,39 | +33,65 | +76,64 |
Volatilität [%] | 14,17 | 16,05 | 18,71 | 16,18 | 17,08 | 20,17 |
Sharpe-Ratio | 3,714 | -0,8427 | 0,6438 | -0,0664 | 0,5262 | 0,5581 |
Hoch | 166,22 | 166,22 | 169,68 | 173,02 | 173,02 | 173,02 |
Tief | 162,04 | 159,82 | 139,22 | 139,22 | 113,10 | 88,87 |
Hist. Kurs | 162,04 | 165,54 | 153,92 | 164,42 | 122,54 | 92,72 |
∅-Preis | 163,79 | 163,10 | 161,63 | 161,03 | 147,73 | 141,20 |
∅-Volumen | 129,56 | 145,65 | 449,45 | 907,37 | ||
Max. Verlust [%] | -1,314 | -3,286 | -15,24 | -16,71 | -16,71 | -26,64 |
Max. Verlustperiode (Handelstage) | 1 | 19 | 48 | 197 | 197 | 717 |
Max. Verlustperiode (Kalendertage) | 1 | 27 | 73 | 287 | 287 | 1.022 |
Kursdaten
- Eröffnungskurs165,52
- Tageshoch165,52
- Tagestief163,70
- Kurs (11.07.2025)163,78
Kursdaten Vortag
- Vortag-Eröffnung164,86
- Vortag-Hoch166,22
- Vortag-Tief164,86
- Vortag-Schlusskurs165,96
Stammdaten
- WertpapiertypETF
- ISINLU0292100806
- WKNDBX1SB
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}