Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	161,56EUR	14:01	298	48.144,88
L&S	162,74EUR	15:44	1	162,74
Tradegate	162,54EUR	09:06	1	162,54
Düsseldorf	161,82EUR	14:17
Frankfurt	162,58EUR	15:21
Hamburg	162,58EUR	09:22
Hannover	162,60EUR	09:20
München	163,52EUR	08:02
Quotrix	163,26EUR	07:27
Stuttgart	161,74EUR	14:45
EUR-Fonds	163,85EUR	10.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,97	-7,84	-0,71	-0,47	+21,69	+17,00
Volatilität [%]	20,00	21,91	15,11	16,92	15,09	18,71
Sharpe-Ratio	-12,04	-4,779	-0,1214	-0,0470	0,3787	0,1556
Hoch	170,76	180,08	180,08	180,08	180,08	180,08
Tief	158,22	158,22	154,52	139,22	129,04	113,10
Hist. Kurs	169,30	176,42	163,74	163,34	133,60	138,96
∅-Preis	164,51	171,56	164,20	162,73	155,08	148,42
∅-Volumen		257,75	78,74	265,69	329,44	881,11
Max. Verlust [%]	-4,335	-9,651	-9,651	-14,74	-16,71	-26,64
Max. Verlustperiode (Handelstage)	4	9	43	163	332	717
Max. Verlustperiode (Kalendertage)	6	13	61	234	483	1.022

Quotes

Geld (15:27)162,20
Brief (15:27)162,40
Spread (in %)0,2000 (0,12 %)
Geld Stk.124
Brief Stk.124

Kursdaten

Eröffnungskurs162,40
Tageshoch162,70
Tagestief161,58
Kurs (15:21)162,58

Kursdaten Vortag

Vortag-Eröffnung162,86
Vortag-Hoch164,88
Vortag-Tief162,86
Vortag-Schlusskurs162,96

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}