Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	179,32EUR	29.10.	42	7.531,44
Tradegate	179,72EUR	29.10.	1	179,72
Hamburg	178,34EUR	29.10.
Hannover	178,34EUR	29.10.
München	179,12EUR	29.10.
Düsseldorf	178,82EUR	29.10.
Frankfurt	179,06EUR	29.10.
L&S	177,94EUR	29.10.
Stuttgart	179,00EUR	29.10.
EUR-Fonds	178,28EUR	28.10.
Quotrix	178,24EUR	26.10.	3	534,72

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,77	+0,74	+7,16	+11,15	+35,73	+26,74
Volatilität [%]	14,73	13,93	17,89	18,45	15,91	18,03
Sharpe-Ratio	-0,1756	-0,1148	0,6446	0,5129	0,5721	0,2309
Hoch	180,36	183,46	189,62	189,62	189,62	189,62
Tief	176,70	175,46	166,74	148,94	131,92	113,10
Hist. Kurs	177,70	177,74	167,10	161,10	131,92	141,28
∅-Preis	177,94	179,34	177,78	171,84	163,21	152,49
∅-Volumen		315,08	166,46	170,01	217,73	807,39
Max. Verlust [%]	-1,058	-2,624	-7,131	-15,27	-16,71	-25,14
Max. Verlustperiode (Handelstage)	2	8	45	59	332	495
Max. Verlustperiode (Kalendertage)	4	12	63	86	483	704

Quotes

Geld (29.10.)179,02
Brief (29.10.)179,68
Spread (in %)0,6600 (0,37 %)
Geld Stk.123
Brief Stk.123

Kursdaten

Eröffnungskurs179,80
Tageshoch180,36
Tagestief178,80
Kurs (29.10.2026)179,06

Kursdaten Vortag

Vortag-Eröffnung177,88
Vortag-Hoch178,24
Vortag-Tief177,48
Vortag-Schlusskurs177,66

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}