Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	183,16EUR	17:51	252	46.156,32
Tradegate	183,46EUR	16:00	8	1.467,68
Quotrix	182,74EUR	08:00	3	548,22
Frankfurt	182,16EUR	19:37
Hamburg	182,34EUR	08:11
Hannover	182,16EUR	08:13
Düsseldorf	181,64EUR	20:46
L&S	181,68EUR	21:30
Stuttgart	181,72EUR	21:00
München	180,42EUR	15.10.
EUR-Fonds	181,89EUR	15.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,08	+2,12	+4,55	+13,52	+32,65	+28,39
Volatilität [%]	17,07	14,95	18,01	20,51	17,04	18,37
Sharpe-Ratio	2,285	0,4735	0,3059	0,5531	0,4894	0,2370
Hoch	182,34	182,34	188,68	188,68	188,68	188,68
Tief	178,62	176,06	166,78	150,10	130,16	113,58
Hist. Kurs	178,62	178,56	174,40	160,62	137,46	142,02
∅-Preis	180,44	179,41	177,45	171,37	163,02	152,51
∅-Volumen					1,263	28,75
Max. Verlust [%]	-1,122	-3,090	-6,731	-15,88	-17,40	-25,57
Max. Verlustperiode (Handelstage)	1	16	46	59	334	498
Max. Verlustperiode (Kalendertage)	1	22	64	86	485	707

Quotes

Geld (20:19)181,74
Brief (20:19)182,36
Spread (in %)0,6200 (0,34 %)
Geld Stk.83
Brief Stk.83

Kursdaten

Eröffnungskurs182,34
Tageshoch182,34
Tagestief182,34
Kurs (08:11)182,34

Kursdaten Vortag

Vortag-Eröffnung179,76
Vortag-Hoch179,76
Vortag-Tief179,76
Vortag-Schlusskurs179,76

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}