Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	174,74EUR	17:51	17	2.970,58
Tradegate	174,76EUR	15:37	10	1.747,60
Düsseldorf	174,46EUR	18:47
Frankfurt	172,82EUR	13:36
Hamburg	172,88EUR	09:14
Hannover	172,88EUR	09:12
L&S	172,34EUR	19:23
Quotrix	172,32EUR	07:27
Stuttgart	174,48EUR	18:45
München	174,44EUR	22.04.
EUR-Fonds	173,84EUR	22.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,87	+15,18	+6,78	+10,34	+22,96	+21,05
Volatilität [%]	15,44	26,38	23,11	18,35	16,36	19,06
Sharpe-Ratio	-0,0241	7,144	0,6942	0,5666	0,3963	0,1988
Hoch	175,28	175,28	178,44	178,44	178,44	178,44
Tief	172,84	150,10	150,10	150,10	130,16	113,58
Hist. Kurs	174,40	150,10	161,90	156,68	140,60	142,82
∅-Preis	174,42	166,54	165,47	163,81	156,52	149,30
∅-Volumen					1,263	47,21
Max. Verlust [%]	-0,8945	-1,952	-15,88	-15,88	-17,40	-27,13
Max. Verlustperiode (Handelstage)	1	4	38	162	334	717
Max. Verlustperiode (Kalendertage)	1	6	56	233	485	1.024

Quotes

Geld (19:10)173,54
Brief (19:10)173,98
Spread (in %)0,4400 (0,25 %)
Geld Stk.29
Brief Stk.29

Kursdaten

Eröffnungskurs172,88
Tageshoch172,88
Tagestief172,88
Kurs (09:14)172,88

Kursdaten Vortag

Vortag-Eröffnung174,42
Vortag-Hoch174,42
Vortag-Tief174,42
Vortag-Schlusskurs174,42

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}