Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	182,14EUR	17:51	244	44.442,16
Tradegate	180,38EUR	15:47	36	6.493,68
Quotrix	179,50EUR	14:01	3	538,50
Frankfurt	181,58EUR	19:32
Hamburg	179,76EUR	08:03
Hannover	179,76EUR	08:02
München	180,42EUR	08:22
Düsseldorf	181,58EUR	20:46
L&S	181,66EUR	21:20
Stuttgart	181,68EUR	20:45
EUR-Fonds	181,08EUR	14.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,33	+0,30	+3,43	+11,47	+30,81	+26,57
Volatilität [%]	10,38	14,43	17,95	20,48	17,03	18,37
Sharpe-Ratio	14,60	1,114	0,4659	0,5892	0,5122	0,2494
Hoch	181,82	181,88	188,68	188,68	188,68	188,68
Tief	177,40	176,06	166,78	150,10	130,16	113,58
Hist. Kurs	177,40	179,22	173,80	161,26	137,42	142,02
∅-Preis	179,97	179,39	177,40	171,30	162,96	152,48
∅-Volumen					1,263	28,77
Max. Verlust [%]	-0,1766	-3,090	-6,731	-15,88	-17,40	-25,57
Max. Verlustperiode (Handelstage)	1	15	46	59	334	498
Max. Verlustperiode (Kalendertage)	1	21	64	86	485	707

Quotes

Geld (18:02)181,74
Brief (18:02)182,32
Spread (in %)0,5800 (0,32 %)
Geld Stk.83
Brief Stk.83

Kursdaten

Eröffnungskurs179,76
Tageshoch179,76
Tagestief179,76
Kurs (08:03)179,76

Kursdaten Vortag

Vortag-Eröffnung181,82
Vortag-Hoch181,82
Vortag-Tief181,72
Vortag-Schlusskurs181,80

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}