Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	177,82EUR	13:28	111	19.738,02
Tradegate	179,54EUR	09:30	5	897,70
Düsseldorf	179,76EUR	09:28
Frankfurt	178,90EUR	16:29
Hamburg	180,56EUR	08:10
Hannover	180,74EUR	08:24
L&S	178,88EUR	17:07
Quotrix	180,66EUR	07:27
Stuttgart	178,88EUR	16:30
München	181,02EUR	17.06.
EUR-Fonds	181,70EUR	17.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,05	+8,11	+12,04	+10,35	+30,56	+30,39
Volatilität [%]	23,52	19,68	24,68	19,69	16,84	18,93
Sharpe-Ratio	7,739	4,448	0,9935	0,4927	0,4886	0,2664
Hoch	181,62	182,74	182,74	182,74	182,74	182,74
Tief	175,22	167,02	150,10	150,10	130,16	113,58
Hist. Kurs	175,22	167,02	161,16	163,62	138,30	138,48
∅-Preis	178,92	177,25	170,22	165,44	158,38	150,19
∅-Volumen					1,263	42,27
Max. Verlust [%]	-0,6607	-4,115	-15,88	-15,88	-17,40	-26,59
Max. Verlustperiode (Handelstage)	2	11	59	121	334	613
Max. Verlustperiode (Kalendertage)	2	15	86	176	485	875

Quotes

Geld (16:41)178,68
Brief (16:41)178,78
Spread (in %)0,1000 (0,06 %)
Geld Stk.84
Brief Stk.84

Kursdaten

Eröffnungskurs180,72
Tageshoch180,72
Tagestief180,54
Kurs (08:10)180,56

Kursdaten Vortag

Vortag-Eröffnung180,42
Vortag-Hoch180,42
Vortag-Tief180,42
Vortag-Schlusskurs180,42

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}