Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	182,20EUR	17:26	67	12.207,40
Xetra	182,18EUR	17:51	12	2.186,16
Quotrix	182,34EUR	16:45	3	547,02
Stuttgart	181,74EUR	18:46	3	545,22
Hamburg	181,78EUR	08:03
Hannover	181,78EUR	08:03
München	182,46EUR	08:03
Düsseldorf	181,66EUR	18:46
Frankfurt	181,68EUR	19:10
L&S	181,46EUR	19:39
EUR-Fonds	182,05EUR	06.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,89	+3,21	+7,21	+14,96	+29,07	+20,82
Volatilität [%]	22,82	20,10	24,72	19,94	17,04	18,58
Sharpe-Ratio	6,949	2,158	0,6569	0,7299	0,4766	0,1941
Hoch	182,96	182,96	182,96	182,96	182,96	182,96
Tief	175,94	170,44	150,10	150,10	130,16	113,58
Hist. Kurs	178,40	176,12	169,56	158,12	140,84	150,46
∅-Preis	178,96	174,53	172,10	167,24	160,12	151,05
∅-Volumen					1,263	32,58
Max. Verlust [%]	-1,379	-3,225	-15,88	-15,88	-17,40	-26,52
Max. Verlustperiode (Handelstage)	2	17	59	59	334	607
Max. Verlustperiode (Kalendertage)	4	23	86	86	485	867

Quotes

Geld (17:55)181,70
Brief (17:55)182,30
Spread (in %)0,6000 (0,33 %)
Geld Stk.83
Brief Stk.83

Kursdaten

Eröffnungskurs181,56
Tageshoch181,78
Tagestief181,56
Kurs (08:03)181,78

Kursdaten Vortag

Vortag-Eröffnung182,94
Vortag-Hoch182,96
Vortag-Tief182,94
Vortag-Schlusskurs182,96

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}