Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	170,48EUR	10:20	12	2.045,76
Tradegate	169,54EUR	09:30	5	847,70
Düsseldorf	169,92EUR	08:52
Hamburg	169,88EUR	09:41
Hannover	169,00EUR	09:20
L&S	170,02EUR	12:49
Quotrix	169,60EUR	07:27
Stuttgart	170,08EUR	12:15
Frankfurt	169,64EUR	18.05.
München	169,02EUR	18.05.
EUR-Fonds	170,15EUR	18.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,54	-1,71	+8,80	+1,23	+20,35	+17,00
Volatilität [%]	32,04	21,76	23,76	18,94	16,65	18,93
Sharpe-Ratio	-6,353	-1,967	0,6293	-0,0358	0,2990	0,1361
Hoch	175,24	175,28	178,44	178,44	178,44	178,44
Tief	167,02	166,78	150,10	150,10	130,16	113,58
Hist. Kurs	172,54	172,84	156,14	167,82	141,16	145,20
∅-Preis	172,44	172,16	167,08	164,48	157,28	149,62
∅-Volumen					1,266	42,30
Max. Verlust [%]	-4,691	-4,849	-15,88	-15,88	-17,40	-26,59
Max. Verlustperiode (Handelstage)	2	18	55	162	334	613
Max. Verlustperiode (Kalendertage)	4	27	82	233	485	875

Quotes

Geld (12:32)170,26
Brief (12:32)170,52
Spread (in %)0,2600 (0,15 %)
Geld Stk.147
Brief Stk.147

Kursdaten

Eröffnungskurs169,88
Tageshoch169,88
Tagestief169,88
Kurs (09:41)169,88

Kursdaten Vortag

Vortag-Eröffnung167,02
Vortag-Hoch167,02
Vortag-Tief167,02
Vortag-Schlusskurs167,02

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}