Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	169,66EUR	13:47	79	13.403,14
Düsseldorf	169,56EUR	14:17
Frankfurt	169,66EUR	14:00
Hamburg	171,20EUR	09:10
Hannover	171,84EUR	09:34
L&S	169,90EUR	15:09
Quotrix	172,00EUR	07:27
Stuttgart	169,78EUR	14:01
München	171,28EUR	27.01.
Tradegate	172,02EUR	27.01.
EUR-Fonds	171,24EUR	27.01.
Berlin	165,58EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,53	+4,82	+4,35	+6,95	+20,21	+44,06
Volatilität [%]	13,89	13,23	12,93	16,82	14,85	18,62
Sharpe-Ratio	11,25	4,401	0,5710	0,3674	0,3514	0,3751
Hoch	171,24	171,24	171,24	171,24	172,72	172,72
Tief	166,98	163,32	155,84	142,66	130,16	113,58
Hist. Kurs	166,98	163,32	164,06	160,08	142,42	118,84
∅-Preis	169,70	167,64	161,67	162,13	154,20	147,77
∅-Volumen					7,846	63,97
Max. Verlust [%]	-0,2121	-1,978	-5,494	-15,22	-17,40	-27,13
Max. Verlustperiode (Handelstage)	1	9	46	162	333	717
Max. Verlustperiode (Kalendertage)	1	11	64	233	484	1.024

Quotes

Geld (14:58)169,84
Brief (14:58)170,08
Spread (in %)0,2400 (0,14 %)
Geld Stk.148
Brief Stk.147

Kursdaten

Eröffnungskurs171,20
Tageshoch171,20
Tagestief171,20
Kurs (09:10)171,20

Kursdaten Vortag

Vortag-Eröffnung171,24
Vortag-Hoch171,24
Vortag-Tief171,24
Vortag-Schlusskurs171,24

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}