Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ham","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	174,30EUR	08:04
Hannover	174,28EUR	08:06
L&S	174,00EUR	08:33
Quotrix	174,94EUR	07:27
Xetra	175,26EUR	07.07.	33	5.783,58
Stuttgart	174,66EUR	07.07.	30	5.239,80
Tradegate	176,78EUR	07.07.	29	5.126,62
Düsseldorf	176,42EUR	07.07.
Frankfurt	174,94EUR	07.07.
München	177,00EUR	07.07.
EUR-Fonds	176,93EUR	06.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,10	-2,61	+3,94	+7,47	+30,64	+22,06
Volatilität [%]	12,77	17,01	24,68	19,52	16,85	18,85
Sharpe-Ratio	15,17	-0,4671	0,5227	0,4680	0,5325	0,2195
Hoch	178,06	181,62	182,74	182,74	182,74	182,74
Tief	172,40	172,40	150,10	150,10	130,16	113,58
Hist. Kurs	172,40	178,98	167,70	162,18	133,42	142,80
∅-Preis	174,80	176,33	171,18	166,08	159,11	150,54
∅-Volumen					1,266	42,27
Max. Verlust [%]		-5,077	-15,88	-15,88	-17,40	-26,59
Max. Verlustperiode (Handelstage)		15	59	121	334	613
Max. Verlustperiode (Kalendertage)		21	86	176	485	875

Quotes

Geld (08:04)174,28
Brief (08:04)174,86
Spread (in %)0,5800 (0,33 %)
Geld Stk.87
Brief Stk.86

Kursdaten

Eröffnungskurs174,40
Tageshoch174,40
Tagestief174,30
Kurs (08:04)174,30

Kursdaten Vortag

Vortag-Eröffnung176,18
Vortag-Hoch176,18
Vortag-Tief176,12
Vortag-Schlusskurs176,12

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}