Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	174,00EUR	17:50	29	5.046,00
Tradegate	173,70EUR	16:00	4	694,80
Quotrix	175,22EUR	08:01	1	175,22
Düsseldorf	174,32EUR	09:21
Frankfurt	173,52EUR	16:31
Hamburg	174,56EUR	08:04
Hannover	174,46EUR	08:04
München	175,14EUR	08:09
L&S	173,12EUR	18:28
Stuttgart	173,74EUR	17:30
EUR-Fonds	174,80EUR	15.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,42	-3,43	+2,84	+7,58	+24,90	+20,30
Volatilität [%]	7,052	16,40	24,83	19,67	16,89	18,86
Sharpe-Ratio	26,69	-2,117	0,3231	0,4008	0,4151	0,1897
Hoch	175,70	180,76	182,74	182,74	182,74	182,74
Tief	170,44	170,44	150,10	150,10	130,16	113,58
Hist. Kurs	170,44	180,76	169,74	162,26	139,76	145,10
∅-Preis	172,79	175,19	171,48	166,35	159,39	150,71
∅-Volumen					1,263	42,27
Max. Verlust [%]		-5,709	-15,88	-15,88	-17,40	-26,59
Max. Verlustperiode (Handelstage)		21	59	59	334	613
Max. Verlustperiode (Kalendertage)		29	86	86	485	875

Quotes

Geld (18:01)173,54
Brief (18:01)174,12
Spread (in %)0,5800 (0,33 %)
Geld Stk.87
Brief Stk.87

Kursdaten

Eröffnungskurs174,42
Tageshoch174,56
Tagestief174,42
Kurs (08:04)174,56

Kursdaten Vortag

Vortag-Eröffnung175,70
Vortag-Hoch175,70
Vortag-Tief175,70
Vortag-Schlusskurs175,70

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}