Xtr.MSCI Eu.Mt.ESG Scr.UCETF
Inhaber-Anteile 1C o.N.
ISIN: LU0292100806WKN: DBX1SBSymbol: DXSCWährung: EUR
171,90 EUR
-1,54 %
-2,68
Börse:
Stand:
10:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 172,06EUR | 17:50 | 61 | 10.495,66 |
| Tradegate | 171,78EUR | 13:45 | 10 | 1.717,80 |
| Hamburg | 171,90EUR | 10:02 | ||
| Hannover | 171,90EUR | 09:23 | ||
| München | 172,10EUR | 08:12 | ||
| Düsseldorf | 171,92EUR | 20:46 | ||
| Frankfurt | 172,00EUR | 19:31 | ||
| L&S | 171,90EUR | 21:11 | ||
| Quotrix | 171,78EUR | 07:27 | ||
| Stuttgart | 172,14EUR | 20:15 | ||
| EUR-Fonds | 173,04EUR | 07.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,07 | +0,54 | +8,36 | +6,60 | +22,56 | +12,51 |
| Volatilität [%] | 22,16 | 18,59 | 23,55 | 18,66 | 16,46 | 19,03 |
| Sharpe-Ratio | 12,94 | 1,382 | 0,8787 | 0,4109 | 0,4015 | 0,1295 |
| Hoch | 174,58 | 175,28 | 178,44 | 178,44 | 178,44 | 178,44 |
| Tief | 166,78 | 166,78 | 150,10 | 150,10 | 130,16 | 113,58 |
| Hist. Kurs | 166,78 | 170,98 | 158,64 | 161,26 | 140,26 | 152,78 |
| ∅-Preis | 170,60 | 172,09 | 166,38 | 164,28 | 156,94 | 149,51 |
| ∅-Volumen | 1,263 | 47,21 | ||||
| Max. Verlust [%] | -0,8917 | -4,849 | -15,88 | -15,88 | -17,40 | -27,13 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 48 | 162 | 334 | 717 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 71 | 233 | 485 | 1.024 |
Quotes
- Geld (20:55)171,80
- Brief (20:55)172,38
- Spread (in %)0,5800 (0,34 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs171,90
- Tageshoch171,90
- Tagestief171,90
- Kurs (10:02)171,90
Kursdaten Vortag
- Vortag-Eröffnung174,58
- Vortag-Hoch174,58
- Vortag-Tief174,58
- Vortag-Schlusskurs174,58
Stammdaten
- WertpapiertypETF
- ISINLU0292100806
- WKNDBX1SB
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}