Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	173,74EUR	16:41	22	3.822,28
Xetra	173,64EUR	17:50	20	3.472,80
Düsseldorf	173,72EUR	09:18
Frankfurt	173,24EUR	19:32
Hamburg	172,40EUR	08:07
Hannover	172,42EUR	08:06
München	173,18EUR	08:01
L&S	173,30EUR	21:58
Quotrix	172,80EUR	07:27
Stuttgart	173,60EUR	21:55
EUR-Fonds	171,96EUR	29.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,57	-5,08	+4,62	+5,16	+25,91	+22,63
Volatilität [%]	2,030	17,29	24,61	19,53	16,85	18,84
Sharpe-Ratio	12,90	-2,919	0,4980	0,3046	0,4399	0,2138
Hoch	175,28	182,74	182,74	182,74	182,74	182,74
Tief	172,40	172,40	150,10	150,10	130,16	113,58
Hist. Kurs	173,38	181,62	164,78	163,94	136,92	140,58
∅-Preis	173,81	177,82	170,86	165,86	158,86	150,42
∅-Volumen					1,266	42,27
Max. Verlust [%]	-0,0575	-5,122	-15,88	-15,88	-17,40	-26,59
Max. Verlustperiode (Handelstage)	1	19	59	121	334	613
Max. Verlustperiode (Kalendertage)	1	27	86	176	485	875

Quotes

Geld (22:15)173,60
Brief (22:15)174,18
Spread (in %)0,5800 (0,33 %)
Geld Stk.87
Brief Stk.87

Kursdaten

Eröffnungskurs172,56
Tageshoch172,56
Tagestief172,40
Kurs (08:07)172,40

Kursdaten Vortag

Vortag-Eröffnung174,18
Vortag-Hoch174,18
Vortag-Tief174,16
Vortag-Schlusskurs174,16

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}