Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	173,96EUR	01.07.	392	68.192,32
Tradegate	173,36EUR	01.07.	46	7.974,56
Quotrix	173,52EUR	01.07.	7	1.214,64
Düsseldorf	173,22EUR	01.07.
Hamburg	173,40EUR	01.07.
Hannover	173,46EUR	01.07.
München	173,42EUR	01.07.
Frankfurt	173,70EUR	01.07.
L&S	173,22EUR	01.07.
Stuttgart	173,58EUR	01.07.
EUR-Fonds	173,41EUR	30.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,24	-3,31	+5,23	+6,93	+26,64	+22,15
Volatilität [%]	8,656	17,12	24,56	19,53	16,85	18,84
Sharpe-Ratio	-6,167	-2,777	0,4116	0,3085	0,4193	0,1928
Hoch	174,18	182,74	182,74	182,74	182,74	182,74
Tief	172,40	172,40	150,10	150,10	130,16	113,58
Hist. Kurs	173,82	179,34	164,78	162,16	136,92	141,96
∅-Preis	173,61	177,40	170,87	165,89	158,88	150,44
∅-Volumen					1,264	42,27
Max. Verlust [%]	-1,011	-5,658	-15,88	-15,88	-17,40	-26,59
Max. Verlustperiode (Handelstage)	1	20	59	121	334	613
Max. Verlustperiode (Kalendertage)	1	28	86	176	485	875

Quotes

Geld (01.07.)173,60
Brief (01.07.)174,18
Spread (in %)0,5800 (0,33 %)
Geld Stk.87
Brief Stk.87

Kursdaten

Eröffnungskurs173,40
Tageshoch173,40
Tagestief173,40
Kurs (01.07.2026)173,40

Kursdaten Vortag

Vortag-Eröffnung172,56
Vortag-Hoch172,56
Vortag-Tief172,40
Vortag-Schlusskurs172,40

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}