Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	182,20EUR	09:49	11	2.004,20
Xetra	182,56EUR	17:50	6	1.095,36
Frankfurt	182,04EUR	18:25
Hamburg	181,44EUR	08:43
Hannover	181,44EUR	08:43
Düsseldorf	181,64EUR	18:46
L&S	181,56EUR	19:26
Stuttgart	181,70EUR	19:00
Quotrix	183,96EUR	05.11.	1	183,96
München	183,62EUR	05.11.
EUR-Fonds	184,42EUR	05.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,02	+0,39	+5,35	+14,10	+30,76	+27,74
Volatilität [%]	27,14	16,98	17,89	20,72	17,04	18,44
Sharpe-Ratio	7,528	1,071	0,6717	0,7035	0,5138	0,2602
Hoch	183,76	183,76	188,68	188,68	188,68	188,68
Tief	177,52	176,94	167,02	150,10	137,44	113,58
Hist. Kurs	177,84	180,74	172,22	159,02	138,76	142,04
∅-Preis	179,24	179,63	178,21	172,47	163,91	152,95
∅-Volumen					1,263	28,75
Max. Verlust [%]	-0,6476	-3,078	-6,731	-15,88	-17,40	-25,57
Max. Verlustperiode (Handelstage)	1	12	46	59	334	498
Max. Verlustperiode (Kalendertage)	3	16	64	86	485	707

Quotes

Geld (18:58)181,74
Brief (18:58)182,34
Spread (in %)0,6000 (0,33 %)
Geld Stk.83
Brief Stk.83

Kursdaten

Eröffnungskurs181,44
Tageshoch181,44
Tagestief181,44
Kurs (08:43)181,44

Kursdaten Vortag

Vortag-Eröffnung183,66
Vortag-Hoch183,76
Vortag-Tief183,62
Vortag-Schlusskurs183,76

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}