Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	161,20EUR	15:15	214	34.496,80
Xetra	161,08EUR	14:30	169	27.222,52
Berlin	159,46EUR	08:04
Düsseldorf	160,92EUR	15:16
Frankfurt	161,04EUR	14:27
Hamburg	160,46EUR	09:11
Hannover	160,64EUR	09:08
München	160,04EUR	08:04
L&S	160,68EUR	15:32
Quotrix	160,24EUR	07:27
Stuttgart	161,02EUR	14:30
EUR-Fonds	159,57EUR	12.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,73	-1,33	-2,07	+0,89	+21,19	+35,23
Volatilität [%]	14,19	16,06	13,62	16,84	15,01	18,94
Sharpe-Ratio	-1,507	-0,7749	-0,3177	0,0427	0,3740	0,3095
Hoch	161,64	162,76	165,72	168,66	172,72	172,72
Tief	159,20	155,84	155,84	142,66	128,04	113,58
Hist. Kurs	161,64	162,62	163,86	159,04	132,40	118,66
∅-Preis	160,34	159,87	161,06	160,95	153,05	146,86
∅-Volumen					7,815	69,52
Max. Verlust [%]	-1,510	-4,169	-5,962	-15,22	-17,40	-27,13
Max. Verlustperiode (Handelstage)	4	14	111	147	306	717
Max. Verlustperiode (Kalendertage)	4	20	155	205	438	1.024

Quotes

Geld (15:11)160,96
Brief (15:11)161,18
Spread (in %)0,2200 (0,14 %)
Geld Stk.156
Brief Stk.156

Kursdaten

Eröffnungskurs160,46
Tageshoch160,46
Tagestief160,46
Kurs (09:11)160,46

Kursdaten Vortag

Vortag-Eröffnung161,12
Vortag-Hoch161,12
Vortag-Tief161,12
Vortag-Schlusskurs161,12

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}