Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	175,72EUR	15:38	37	6.501,64
Xetra	174,36EUR	13:27	33	5.753,88
Quotrix	174,68EUR	14:01	2	349,36
Düsseldorf	174,64EUR	13:57
Frankfurt	174,66EUR	17:24
Hamburg	175,70EUR	08:03
Hannover	175,76EUR	08:06
München	175,66EUR	08:01
L&S	174,46EUR	17:40
Stuttgart	175,34EUR	17:01
EUR-Fonds	176,17EUR	14.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,80	-3,26	+4,03	+7,23	+25,72	+21,06
Volatilität [%]	22,70	15,59	24,78	19,65	16,88	18,85
Sharpe-Ratio	-1,380	-3,594	0,2584	0,2854	0,3903	0,1758
Hoch	175,70	181,62	182,74	182,74	182,74	182,74
Tief	170,44	170,44	150,10	150,10	130,16	113,58
Hist. Kurs	174,30	181,62	168,90	163,86	139,76	145,14
∅-Preis	172,51	175,46	171,42	166,30	159,37	150,68
∅-Volumen					1,264	42,27
Max. Verlust [%]	-2,215	-6,156	-15,88	-15,88	-17,40	-26,59
Max. Verlustperiode (Handelstage)	4	21	59	59	334	613
Max. Verlustperiode (Kalendertage)	6	29	86	86	485	875

Quotes

Geld (17:22)174,60
Brief (17:22)174,76
Spread (in %)0,1600 (0,09 %)
Geld Stk.86
Brief Stk.86

Kursdaten

Eröffnungskurs175,70
Tageshoch175,70
Tagestief175,70
Kurs (08:03)175,70

Kursdaten Vortag

Vortag-Eröffnung173,30
Vortag-Hoch173,44
Vortag-Tief173,30
Vortag-Schlusskurs173,44

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}