Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	175,34EUR	16:00	17	2.980,78
Xetra	174,82EUR	17:51	15	2.622,30
Quotrix	175,26EUR	16:46	2	350,52
Düsseldorf	175,18EUR	17:26
Frankfurt	175,18EUR	17:24
Hamburg	175,18EUR	09:26
Hannover	175,18EUR	09:23
L&S	174,78EUR	18:56
Stuttgart	174,92EUR	18:30
München	173,74EUR	17.04.
EUR-Fonds	177,21EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,71	+11,89	+8,34	+14,72	+25,42	+20,28
Volatilität [%]	23,28	33,09	23,03	18,61	16,37	19,08
Sharpe-Ratio	3,558	4,265	0,6253	0,6530	0,3922	0,1690
Hoch	175,18	175,18	178,44	178,44	178,44	178,44
Tief	170,56	150,10	150,10	150,10	130,16	113,58
Hist. Kurs	170,56	156,56	161,70	152,70	139,68	145,64
∅-Preis	173,26	164,69	165,16	163,59	156,43	149,22
∅-Volumen					1,266	47,21
Max. Verlust [%]	-1,065	-4,126	-15,88	-15,88	-17,40	-27,13
Max. Verlustperiode (Handelstage)	3	4	35	162	334	717
Max. Verlustperiode (Kalendertage)	3	6	51	233	485	1.024

Quotes

Geld (18:42)174,86
Brief (18:42)175,44
Spread (in %)0,5800 (0,33 %)
Geld Stk.29
Brief Stk.29

Kursdaten

Eröffnungskurs175,18
Tageshoch175,18
Tagestief175,18
Kurs (09:26)175,18

Kursdaten Vortag

Vortag-Eröffnung172,84
Vortag-Hoch172,84
Vortag-Tief172,84
Vortag-Schlusskurs172,84

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}