Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	180,14EUR	09:23	30	5.404,20
Xetra	180,66EUR	09:19	12	2.167,92
Quotrix	180,28EUR	08:16	4	721,12
Düsseldorf	180,64EUR	09:16
Frankfurt	179,42EUR	08:47
Hamburg	179,40EUR	08:40
Hannover	179,36EUR	08:41
München	179,14EUR	08:00
L&S	180,38EUR	09:38
Stuttgart	179,48EUR	08:30
EUR-Fonds	175,42EUR	01.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,23	-4,03	+10,55	+12,15	+33,84	+31,06
Volatilität [%]	9,942	15,26	18,72	20,38	17,05	18,36
Sharpe-Ratio	-9,836	-4,900	0,8507	0,4792	0,5015	0,2558
Hoch	179,40	188,68	188,68	188,68	188,68	188,68
Tief	176,06	176,06	162,28	150,10	130,16	113,58
Hist. Kurs	178,98	186,94	162,28	159,96	134,04	136,88
∅-Preis	178,10	181,14	176,80	170,66	162,57	152,22
∅-Volumen					1,266	32,58
Max. Verlust [%]	-1,685	-6,583	-6,731	-15,88	-17,40	-25,57
Max. Verlustperiode (Handelstage)	2	17	46	59	334	498
Max. Verlustperiode (Kalendertage)	2	23	64	86	485	707

Quotes

Geld (09:21)180,22
Brief (09:21)180,56
Spread (in %)0,3400 (0,19 %)
Geld Stk.84
Brief Stk.84

Kursdaten

Eröffnungskurs179,40
Tageshoch179,40
Tagestief179,40
Kurs (08:40)179,40

Kursdaten Vortag

Vortag-Eröffnung176,06
Vortag-Hoch176,28
Vortag-Tief176,06
Vortag-Schlusskurs176,26

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}