Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	186,66EUR	15:51	142	26.505,72
Stuttgart	186,14EUR	15:30	100	18.614,00
Tradegate	185,82EUR	15:19	16	2.973,12
Düsseldorf	186,00EUR	15:16
Frankfurt	185,74EUR	14:46
Hamburg	186,94EUR	08:20
Hannover	186,98EUR	08:12
München	186,96EUR	08:12
L&S	186,62EUR	16:17
Quotrix	187,26EUR	07:27
EUR-Fonds	187,04EUR	03.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,41	+5,58	+11,12	+16,62	+32,60	+25,67
Volatilität [%]	13,39	15,80	23,92	20,16	17,11	18,40
Sharpe-Ratio	-2,225	3,239	0,8306	0,7204	0,4984	0,2200
Hoch	187,26	187,26	187,26	187,26	187,26	187,26
Tief	184,50	175,72	150,10	150,10	130,16	113,58
Hist. Kurs	186,18	177,06	168,24	160,30	140,98	148,76
∅-Preis	186,03	182,33	173,49	168,97	161,29	151,58
∅-Volumen					1,263	32,55
Max. Verlust [%]	-1,474	-3,957	-11,77	-15,88	-17,40	-25,57
Max. Verlustperiode (Handelstage)	3	11	46	59	334	498
Max. Verlustperiode (Kalendertage)	3	15	64	86	485	707

Quotes

Geld (15:57)186,32
Brief (15:57)186,56
Spread (in %)0,2400 (0,13 %)
Geld Stk.81
Brief Stk.81

Kursdaten

Eröffnungskurs186,94
Tageshoch186,96
Tagestief186,94
Kurs (08:20)186,94

Kursdaten Vortag

Vortag-Eröffnung185,22
Vortag-Hoch185,34
Vortag-Tief185,22
Vortag-Schlusskurs185,34

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}