Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	172,06EUR	17:50	61	10.495,66
Tradegate	171,78EUR	13:45	10	1.717,80
Hamburg	171,90EUR	10:02
Hannover	171,90EUR	09:23
München	172,10EUR	08:12
Düsseldorf	171,92EUR	20:46
Frankfurt	172,00EUR	19:31
L&S	171,90EUR	21:11
Quotrix	171,78EUR	07:27
Stuttgart	172,14EUR	20:15
EUR-Fonds	173,04EUR	07.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,07	+0,54	+8,36	+6,60	+22,56	+12,51
Volatilität [%]	22,16	18,59	23,55	18,66	16,46	19,03
Sharpe-Ratio	12,94	1,382	0,8787	0,4109	0,4015	0,1295
Hoch	174,58	175,28	178,44	178,44	178,44	178,44
Tief	166,78	166,78	150,10	150,10	130,16	113,58
Hist. Kurs	166,78	170,98	158,64	161,26	140,26	152,78
∅-Preis	170,60	172,09	166,38	164,28	156,94	149,51
∅-Volumen					1,263	47,21
Max. Verlust [%]	-0,8917	-4,849	-15,88	-15,88	-17,40	-27,13
Max. Verlustperiode (Handelstage)	1	11	48	162	334	717
Max. Verlustperiode (Kalendertage)	1	16	71	233	485	1.024

Quotes

Geld (20:55)171,80
Brief (20:55)172,38
Spread (in %)0,5800 (0,34 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs171,90
Tageshoch171,90
Tagestief171,90
Kurs (10:02)171,90

Kursdaten Vortag

Vortag-Eröffnung174,58
Vortag-Hoch174,58
Vortag-Tief174,58
Vortag-Schlusskurs174,58

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}