Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	175,82EUR	09:17	4	703,28
Düsseldorf	175,98EUR	09:11
Hamburg	175,54EUR	09:05
Hannover	175,54EUR	09:04
München	175,88EUR	08:03
Xetra	175,72EUR	09:19
L&S	175,74EUR	09:55
Quotrix	175,66EUR	07:27
Stuttgart	175,50EUR	08:47
Frankfurt	174,70EUR	08.06.
EUR-Fonds	177,35EUR	05.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,94	+2,12	+9,51	+5,33	+29,15	+20,46
Volatilität [%]	9,022	22,66	24,40	19,55	16,78	18,95
Sharpe-Ratio	-25,31	1,351	0,8501	0,2823	0,4796	0,1887
Hoch	182,74	182,74	182,74	182,74	182,74	182,74
Tief	175,54	167,02	150,10	150,10	130,16	113,58
Hist. Kurs	182,74	171,90	160,30	166,66	135,92	145,72
∅-Preis	180,22	175,92	169,22	165,10	158,05	150,00
∅-Volumen					1,266	42,27
Max. Verlust [%]	-3,535	-4,691	-15,88	-15,88	-17,40	-26,59
Max. Verlustperiode (Handelstage)	4	5	59	147	334	613
Max. Verlustperiode (Kalendertage)	6	7	86	212	485	875

Quotes

Geld (09:40)175,60
Brief (09:40)175,64
Spread (in %)0,0400 (0,02 %)
Geld Stk.143
Brief Stk.143

Kursdaten

Eröffnungskurs175,54
Tageshoch175,54
Tagestief175,54
Kurs (09:05)175,54

Kursdaten Vortag

Vortag-Eröffnung176,28
Vortag-Hoch176,28
Vortag-Tief176,28
Vortag-Schlusskurs176,28

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}