Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ham","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	178,80EUR	07:55
Stuttgart	179,14EUR	07:35
Xetra	179,58EUR	27.10.	30	5.387,40
Tradegate	179,68EUR	27.10.	3	539,04
Hamburg	176,94EUR	27.10.
Hannover	176,96EUR	27.10.
München	177,92EUR	27.10.
Düsseldorf	179,50EUR	27.10.
Frankfurt	179,56EUR	27.10.
Quotrix	178,24EUR	26.10.	3	534,72
EUR-Fonds	177,73EUR	26.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,87	-1,55	+2,46	+8,47	+31,87	+24,90
Volatilität [%]	8,085	14,22	18,03	20,60	17,00	18,39
Sharpe-Ratio	-10,02	-0,8500	0,3089	0,4307	0,5203	0,2297
Hoch	180,74	182,56	188,68	188,68	188,68	188,68
Tief	176,94	176,06	166,78	150,10	134,18	113,58
Hist. Kurs	180,32	179,72	172,70	163,12	134,18	141,66
∅-Preis	179,25	179,57	177,77	171,88	163,53	152,73
∅-Volumen					1,266	28,77
Max. Verlust [%]	-1,494	-2,509	-6,731	-15,88	-17,40	-25,57
Max. Verlustperiode (Handelstage)	3	6	46	59	334	498
Max. Verlustperiode (Kalendertage)	5	10	64	86	485	707

Quotes

Geld (07:30)179,16
Brief (07:30)179,66
Spread (in %)0,5000 (0,28 %)
Geld Stk.84
Brief Stk.84

Kursdaten

Eröffnungskurs177,06
Tageshoch177,06
Tagestief176,94
Kurs (27.10.2026)176,94

Kursdaten Vortag

Vortag-Eröffnung178,06
Vortag-Hoch178,06
Vortag-Tief178,06
Vortag-Schlusskurs178,06

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}