Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ham","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	187,36EUR	09:22	6	1.124,16
Hamburg	185,72EUR	08:12
Düsseldorf	186,92EUR	09:16
Hannover	185,72EUR	08:11
München	185,70EUR	08:02
L&S	186,78EUR	09:32
Quotrix	185,86EUR	07:27
Xetra	185,72EUR	25.08.	2	371,44
Frankfurt	185,36EUR	25.08.
Stuttgart	185,42EUR	25.08.
EUR-Fonds	184,80EUR	24.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,69	+8,03	+4,36	+15,11	+36,72	+27,31
Volatilität [%]	14,65	18,94	24,72	20,13	17,12	18,43
Sharpe-Ratio	21,73	4,378	0,3573	0,6793	0,5671	0,2392
Hoch	185,72	185,72	185,72	185,72	185,72	185,72
Tief	175,72	171,82	150,10	150,10	130,16	113,58
Hist. Kurs	175,72	171,92	177,96	161,34	135,84	145,88
∅-Preis	181,06	178,77	172,83	168,27	160,88	151,37
∅-Volumen					1,264	32,60
Max. Verlust [%]		-3,957	-15,66	-15,88	-17,40	-25,57
Max. Verlustperiode (Handelstage)		11	58	59	334	498
Max. Verlustperiode (Kalendertage)		15	85	86	485	707

Quotes

Geld (09:13)187,08
Brief (09:13)187,22
Spread (in %)0,1400 (0,07 %)
Geld Stk.81
Brief Stk.81

Kursdaten

Eröffnungskurs185,70
Tageshoch185,72
Tagestief185,70
Kurs (08:12)185,72

Kursdaten Vortag

Vortag-Eröffnung184,98
Vortag-Hoch184,98
Vortag-Tief184,98
Vortag-Schlusskurs184,98

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}