Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	177,46EUR	17:51	1.107	196.448,22
Tradegate	176,06EUR	12:06	5	880,30
Quotrix	177,58EUR	08:18	1	177,58
Düsseldorf	176,24EUR	09:37
Hamburg	176,88EUR	08:18
Hannover	176,88EUR	08:18
München	177,30EUR	08:01
Frankfurt	177,00EUR	19:29
L&S	176,76EUR	20:42
Stuttgart	177,02EUR	20:15
EUR-Fonds	176,49EUR	19.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,61	+0,90	+8,38	+9,33	+32,91	+28,71
Volatilität [%]	9,879	18,64	24,74	19,71	16,82	18,85
Sharpe-Ratio	-12,58	1,052	0,7779	0,4846	0,5409	0,2613
Hoch	181,62	182,74	182,74	182,74	182,74	182,74
Tief	176,78	175,22	150,10	150,10	130,16	113,58
Hist. Kurs	181,62	175,30	163,20	161,78	133,08	137,42
∅-Preis	180,30	178,96	170,52	165,57	158,55	150,25
∅-Volumen					1,266	42,27
Max. Verlust [%]	-1,927	-4,115	-15,88	-15,88	-17,40	-26,59
Max. Verlustperiode (Handelstage)	4	13	59	121	334	613
Max. Verlustperiode (Kalendertage)	4	17	86	176	485	875

Quotes

Geld (19:32)176,92
Brief (19:32)177,56
Spread (in %)0,6400 (0,36 %)
Geld Stk.85
Brief Stk.85

Kursdaten

Eröffnungskurs176,78
Tageshoch176,88
Tagestief176,78
Kurs (08:18)176,88

Kursdaten Vortag

Vortag-Eröffnung178,12
Vortag-Hoch178,12
Vortag-Tief178,12
Vortag-Schlusskurs178,12

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}