Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	169,26EUR	09:52	6	1.015,56
Tradegate	168,70EUR	07:32	1	168,70
Düsseldorf	170,78EUR	10:17
Frankfurt	170,76EUR	10:18
Hamburg	170,12EUR	10:45
Hannover	169,94EUR	10:43
München	169,16EUR	08:04
L&S	170,18EUR	11:25
Quotrix	168,18EUR	07:27
Stuttgart	170,78EUR	10:15
EUR-Fonds	169,30EUR	04.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,41	-1,41	+6,06	+2,26	+21,50	+25,59
Volatilität [%]	23,05	21,60	15,49	17,75	15,12	18,47
Sharpe-Ratio	-15,40	-1,550	0,5785	0,0394	0,3459	0,2172
Hoch	177,96	178,44	178,44	178,44	178,44	178,44
Tief	168,24	168,24	155,84	142,66	130,16	113,58
Hist. Kurs	177,96	172,56	160,40	166,36	140,02	135,46
∅-Preis	173,28	173,54	164,32	163,11	155,29	148,61
∅-Volumen					3,966	55,27
Max. Verlust [%]	-5,462	-5,716	-5,716	-15,22	-17,40	-27,13
Max. Verlustperiode (Handelstage)	4	7	46	162	334	717
Max. Verlustperiode (Kalendertage)	6	11	64	233	485	1.024

Quotes

Geld (11:11)170,50
Brief (11:11)170,66
Spread (in %)0,1600 (0,09 %)
Geld Stk.147
Brief Stk.147

Kursdaten

Eröffnungskurs170,12
Tageshoch170,12
Tagestief170,12
Kurs (10:45)170,12

Kursdaten Vortag

Vortag-Eröffnung168,24
Vortag-Hoch168,24
Vortag-Tief168,24
Vortag-Schlusskurs168,24

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}