Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	174,32EUR	20:39	11	1.917,52
Xetra	174,26EUR	17:51	9	1.568,34
Quotrix	174,70EUR	10:08	1	174,70
Düsseldorf	173,70EUR	11:08
Frankfurt	173,82EUR	18:27
Hamburg	173,96EUR	08:07
Hannover	173,90EUR	08:08
München	174,28EUR	08:07
L&S	173,36EUR	21:58
Stuttgart	173,54EUR	21:56
EUR-Fonds	175,45EUR	25.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,34	-2,41	+6,51	+7,57	+29,72	+22,58
Volatilität [%]	15,77	18,00	24,64	19,57	16,85	18,84
Sharpe-Ratio	-10,08	-1,653	0,5502	0,3610	0,4747	0,2009
Hoch	178,12	182,74	182,74	182,74	182,74	182,74
Tief	173,38	173,38	150,10	150,10	130,16	113,58
Hist. Kurs	178,12	178,26	163,32	161,72	134,10	141,92
∅-Preis	175,18	178,35	170,70	165,77	158,70	150,36
∅-Volumen					1,263	42,24
Max. Verlust [%]	-2,661	-5,122	-15,88	-15,88	-17,40	-26,59
Max. Verlustperiode (Handelstage)	4	17	59	121	334	613
Max. Verlustperiode (Kalendertage)	6	23	86	176	485	875

Quotes

Geld (22:15)173,64
Brief (22:15)174,24
Spread (in %)0,6000 (0,35 %)
Geld Stk.87
Brief Stk.87

Kursdaten

Eröffnungskurs173,98
Tageshoch173,98
Tagestief173,96
Kurs (08:07)173,96

Kursdaten Vortag

Vortag-Eröffnung173,82
Vortag-Hoch173,82
Vortag-Tief173,70
Vortag-Schlusskurs173,72

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}