Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	159,62EUR	09:30	1	159,62
Berlin	160,14EUR	08:18
Düsseldorf	159,58EUR	11:16
Frankfurt	159,60EUR	11:02
Hamburg	160,30EUR	09:25
Hannover	159,70EUR	09:12
München	161,14EUR	08:18
Xetra	160,18EUR	09:20
L&S	159,88EUR	12:12
Quotrix	160,80EUR	07:27
Stuttgart	159,94EUR	11:45
EUR-Fonds	161,01EUR	08.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,84	+1,05	-3,82	-0,22	+19,16	+37,71
Volatilität [%]	13,47	17,08	13,67	16,82	15,04	18,94
Sharpe-Ratio	-0,1543	1,281	-0,5102	0,0012	0,3459	0,3329
Hoch	162,76	164,90	167,84	168,66	172,72	172,72
Tief	160,30	155,84	155,84	142,66	128,04	113,58
Hist. Kurs	161,66	158,64	166,66	160,66	134,52	116,40
∅-Preis	161,56	160,19	161,26	160,96	152,92	146,73
∅-Volumen					7,815	69,52
Max. Verlust [%]	-0,6881	-5,494	-7,150	-15,22	-17,40	-27,13
Max. Verlustperiode (Handelstage)	2	17	128	143	302	717
Max. Verlustperiode (Kalendertage)	3	25	180	201	434	1.024

Quotes

Geld (12:03)159,90
Brief (12:03)160,14
Spread (in %)0,2400 (0,15 %)
Geld Stk.157
Brief Stk.157

Kursdaten

Eröffnungskurs160,30
Tageshoch160,30
Tagestief160,30
Kurs (09:25)160,30

Kursdaten Vortag

Vortag-Eröffnung161,64
Vortag-Hoch161,64
Vortag-Tief161,64
Vortag-Schlusskurs161,64

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}