Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ham","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	174,00EUR	08:35	382	66.468,00
Quotrix	174,50EUR	08:18	1	174,50
München	175,98EUR	08:02
Stuttgart	174,24EUR	08:45
Xetra	177,44EUR	05.06.	23	4.081,12
Hamburg	178,98EUR	05.06.
Hannover	176,82EUR	05.06.
Düsseldorf	178,54EUR	05.06.
Frankfurt	176,66EUR	05.06.
L&S	175,70EUR	05.06.
EUR-Fonds	180,11EUR	04.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,20	+4,12	+10,73	+7,14	+30,41	+22,40
Volatilität [%]	21,26	22,44	24,33	19,49	16,77	18,94
Sharpe-Ratio	-0,6036	2,282	0,9108	0,3481	0,4908	0,2011
Hoch	182,74	182,74	182,74	182,74	182,74	182,74
Tief	178,98	167,02	150,10	150,10	130,16	113,58
Hist. Kurs	179,34	171,90	161,64	167,06	137,24	146,22
∅-Preis	180,83	175,90	169,10	165,06	158,00	149,98
∅-Volumen					1,266	42,27
Max. Verlust [%]	-2,058	-4,691	-15,88	-15,88	-17,40	-26,59
Max. Verlustperiode (Handelstage)	3	5	59	147	334	613
Max. Verlustperiode (Kalendertage)	3	7	86	212	485	875

Quotes

Geld (09:04)174,30
Brief (09:04)175,30
Spread (in %)1,0000 (0,57 %)
Geld Stk.144
Brief Stk.143

Kursdaten

Eröffnungskurs178,98
Tageshoch178,98
Tagestief178,98
Kurs (05.06.2026)178,98

Kursdaten Vortag

Vortag-Eröffnung180,60
Vortag-Hoch180,60
Vortag-Tief180,60
Vortag-Schlusskurs180,60

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}