Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	182,24EUR	15:48	25	4.556,00
Xetra	182,84EUR	17:50	19	3.473,96
Quotrix	181,18EUR	07:31	1	181,18
Düsseldorf	182,70EUR	17:25
Frankfurt	182,68EUR	17:26
Hamburg	180,46EUR	08:08
Hannover	180,42EUR	08:08
München	180,44EUR	08:14
L&S	182,38EUR	18:23
Stuttgart	182,76EUR	17:30
EUR-Fonds	179,93EUR	04.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,83	+2,05	+4,58	+15,06	+29,57	+17,30
Volatilität [%]	28,29	19,03	24,73	19,82	17,01	18,58
Sharpe-Ratio	4,135	0,0610	0,2520	0,6090	0,4356	0,1356
Hoch	180,46	180,46	182,74	182,74	182,74	182,74
Tief	173,38	170,44	150,10	150,10	130,16	113,58
Hist. Kurs	173,80	176,84	172,56	156,84	139,28	153,84
∅-Preis	175,72	174,15	171,95	167,05	160,03	151,00
∅-Volumen					1,264	32,60
Max. Verlust [%]	-1,379	-4,183	-15,88	-15,88	-17,40	-26,52
Max. Verlustperiode (Handelstage)	2	18	59	59	334	607
Max. Verlustperiode (Kalendertage)	4	24	86	86	485	867

Quotes

Geld (18:03)182,42
Brief (18:03)182,94
Spread (in %)0,5200 (0,29 %)
Geld Stk.83
Brief Stk.82

Kursdaten

Eröffnungskurs180,42
Tageshoch180,46
Tagestief180,42
Kurs (08:08)180,46

Kursdaten Vortag

Vortag-Eröffnung176,92
Vortag-Hoch177,06
Vortag-Tief176,92
Vortag-Schlusskurs177,06

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}