Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	181,30EUR	17:51	600	108.780,00
Tradegate	183,44EUR	14:32	18	3.301,92
Frankfurt	180,54EUR	18:22
Hamburg	181,80EUR	08:03
Hannover	181,80EUR	08:03
Düsseldorf	180,10EUR	20:46
L&S	179,92EUR	21:08
Stuttgart	180,34EUR	20:15
München	181,26EUR	13.10.
EUR-Fonds	181,33EUR	13.10.
Quotrix	180,80EUR	12.10.	3	542,40

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,36	+0,28	+4,06	+13,82	+32,30	+28,90
Volatilität [%]	17,22	14,92	17,95	20,49	17,04	18,37
Sharpe-Ratio	2,982	-0,2564	0,3538	0,6104	0,5026	0,2512
Hoch	181,82	181,88	188,68	188,68	188,68	188,68
Tief	177,40	176,06	166,78	150,10	130,16	113,58
Hist. Kurs	179,36	181,30	174,70	159,72	137,42	141,04
∅-Preis	179,48	179,37	177,35	171,21	162,94	152,45
∅-Volumen					1,264	28,77
Max. Verlust [%]	-1,093	-3,090	-6,731	-15,88	-17,40	-25,57
Max. Verlustperiode (Handelstage)	2	14	46	59	334	498
Max. Verlustperiode (Kalendertage)	2	20	64	86	485	707

Quotes

Geld (20:05)180,14
Brief (20:05)180,74
Spread (in %)0,6000 (0,33 %)
Geld Stk.84
Brief Stk.83

Kursdaten

Eröffnungskurs181,82
Tageshoch181,82
Tagestief181,72
Kurs (08:03)181,80

Kursdaten Vortag

Vortag-Eröffnung180,86
Vortag-Hoch180,86
Vortag-Tief180,86
Vortag-Schlusskurs180,86

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}