Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	181,00EUR	13:27	27	4.887,00
Tradegate	181,04EUR	15:40	2	362,08
Quotrix	180,60EUR	14:40	1	180,60
Düsseldorf	180,40EUR	08:57
Frankfurt	180,72EUR	15:03
Hamburg	180,42EUR	08:08
Hannover	180,56EUR	08:11
L&S	180,98EUR	15:47
Stuttgart	180,38EUR	15:15
München	181,18EUR	16.06.
EUR-Fonds	181,11EUR	16.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,93	+4,46	+12,02	+10,47	+30,46	+28,32
Volatilität [%]	23,05	23,28	24,68	19,68	16,85	18,94
Sharpe-Ratio	8,310	2,257	1,015	0,5115	0,4928	0,2524
Hoch	181,62	182,74	182,74	182,74	182,74	182,74
Tief	175,22	167,02	150,10	150,10	130,16	113,58
Hist. Kurs	175,28	172,72	161,06	163,32	138,30	140,60
∅-Preis	177,89	176,91	170,07	165,38	158,35	150,16
∅-Volumen					1,264	42,27
Max. Verlust [%]	-0,4735	-4,115	-15,88	-15,88	-17,40	-26,59
Max. Verlustperiode (Handelstage)	1	10	59	121	334	613
Max. Verlustperiode (Kalendertage)	1	14	86	176	485	875

Quotes

Geld (15:32)180,74
Brief (15:32)180,90
Spread (in %)0,1600 (0,09 %)
Geld Stk.83
Brief Stk.83

Kursdaten

Eröffnungskurs180,42
Tageshoch180,42
Tagestief180,42
Kurs (08:08)180,42

Kursdaten Vortag

Vortag-Eröffnung180,76
Vortag-Hoch180,76
Vortag-Tief180,76
Vortag-Schlusskurs180,76

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}