Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ham","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	175,86EUR	08:13
Quotrix	176,38EUR	07:27
Stuttgart	176,36EUR	07:32
Xetra	176,96EUR	06.07.	335	59.281,60
Tradegate	177,90EUR	06.07.	33	5.870,70
Frankfurt	176,72EUR	06.07.	10	1.767,20
Düsseldorf	178,70EUR	06.07.
Hamburg	177,88EUR	06.07.
Hannover	177,92EUR	06.07.
München	177,88EUR	06.07.
EUR-Fonds	178,32EUR	03.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,14	-0,61	+6,95	+9,57	+31,74	+23,00
Volatilität [%]	19,38	17,30	24,69	19,51	16,87	18,86
Sharpe-Ratio	4,899	-0,9015	0,5422	0,4330	0,4972	0,2000
Hoch	178,06	181,62	182,74	182,74	182,74	182,74
Tief	172,40	172,40	150,10	150,10	130,16	113,58
Hist. Kurs	174,16	178,98	166,32	162,34	135,02	144,62
∅-Preis	174,05	176,26	171,08	166,02	159,05	150,52
∅-Volumen					1,266	42,27
Max. Verlust [%]	-1,011	-5,077	-15,88	-15,88	-17,40	-26,59
Max. Verlustperiode (Handelstage)	3	14	59	121	334	613
Max. Verlustperiode (Kalendertage)	3	18	86	176	485	875

Quotes

Geld (07:58)176,46
Brief (07:58)176,96
Spread (in %)0,5000 (0,28 %)
Geld Stk.86
Brief Stk.85

Kursdaten

Eröffnungskurs178,06
Tageshoch178,06
Tagestief177,88
Kurs (06.07.2026)177,88

Kursdaten Vortag

Vortag-Eröffnung176,84
Vortag-Hoch176,84
Vortag-Tief176,84
Vortag-Schlusskurs176,84

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}