Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ham","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	175,72EUR	07:33	52	9.137,44
Düsseldorf	175,06EUR	08:47
L&S	175,16EUR	09:18
Quotrix	174,36EUR	07:27
Stuttgart	175,12EUR	08:45
Xetra	175,28EUR	20.02.	1.585	277.818,80
Frankfurt	175,16EUR	20.02.
Hamburg	174,08EUR	20.02.
Hannover	174,08EUR	20.02.
München	172,90EUR	20.02.
EUR-Fonds	172,23EUR	19.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,37	+2,80	+7,17	+4,35	+23,85	+25,26
Volatilität [%]	9,911	21,39	14,38	17,40	15,04	18,54
Sharpe-Ratio	8,449	1,632	0,9004	0,2176	0,4147	0,2261
Hoch	174,08	176,68	176,68	176,68	176,68	176,68
Tief	171,30	166,74	155,84	142,66	130,16	113,58
Hist. Kurs	171,72	169,34	162,44	166,82	140,56	138,98
∅-Preis	172,11	171,89	163,42	162,80	154,95	148,38
∅-Volumen					5,982	63,11
Max. Verlust [%]	-0,2446	-3,585	-5,494	-15,22	-17,40	-27,13
Max. Verlustperiode (Handelstage)	2	7	46	162	334	717
Max. Verlustperiode (Kalendertage)	2	11	64	233	485	1.024

Quotes

Geld (09:02)175,34
Brief (09:02)176,02
Spread (in %)0,6800 (0,39 %)
Geld Stk.143
Brief Stk.143

Kursdaten

Eröffnungskurs174,08
Tageshoch174,08
Tagestief174,08
Kurs (20.02.2026)174,08

Kursdaten Vortag

Vortag-Eröffnung172,00
Vortag-Hoch172,00
Vortag-Tief172,00
Vortag-Schlusskurs172,00

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}