Xtr.MSCI Eu.Mt.ESG Scr.UCETF
Inhaber-Anteile 1C o.N.
ISIN: LU0292100806WKN: DBX1SBSymbol: DXSCWährung: EUR
167,02 EUR
-3,30 %
-5,70
Börse:
Stand:
09:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 170,48EUR | 16:00 | 63 | 10.740,24 |
| Xetra | 168,20EUR | 13:54 | 60 | 10.092,00 |
| Quotrix | 168,72EUR | 08:18 | 4 | 674,88 |
| Düsseldorf | 167,60EUR | 10:08 | ||
| Frankfurt | 169,96EUR | 15:33 | ||
| Hamburg | 167,02EUR | 09:25 | ||
| Hannover | 167,64EUR | 09:13 | ||
| München | 169,02EUR | 08:04 | ||
| L&S | 170,08EUR | 16:29 | ||
| Stuttgart | 170,24EUR | 15:15 | ||
| EUR-Fonds | 169,52EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,83 | -3,37 | +6,45 | -0,93 | +18,98 | +10,54 |
| Volatilität [%] | 17,76 | 18,75 | 23,25 | 18,65 | 16,54 | 18,95 |
| Sharpe-Ratio | 1,681 | -0,0657 | 0,8967 | 0,1161 | 0,3783 | 0,1296 |
| Hoch | 175,24 | 175,28 | 178,44 | 178,44 | 178,44 | 178,44 |
| Tief | 167,02 | 166,78 | 150,10 | 150,10 | 130,16 | 113,58 |
| Hist. Kurs | 171,88 | 172,84 | 156,90 | 168,58 | 140,38 | 151,10 |
| ∅-Preis | 173,41 | 172,42 | 166,99 | 164,49 | 157,24 | 149,61 |
| ∅-Volumen | 1,266 | 42,30 | ||||
| Max. Verlust [%] | -1,438 | -4,849 | -15,88 | -15,88 | -17,40 | -26,59 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 54 | 162 | 334 | 613 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 79 | 233 | 485 | 875 |
Quotes
- Geld (16:09)170,02
- Brief (16:09)170,12
- Spread (in %)0,1000 (0,06 %)
- Geld Stk.148
- Brief Stk.147
Kursdaten
- Eröffnungskurs167,02
- Tageshoch167,02
- Tagestief167,02
- Kurs (09:25)167,02
Kursdaten Vortag
- Vortag-Eröffnung172,72
- Vortag-Hoch172,72
- Vortag-Tief172,72
- Vortag-Schlusskurs172,72
Stammdaten
- WertpapiertypETF
- ISINLU0292100806
- WKNDBX1SB
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}