Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	187,08EUR	10:15	600	112.248,00
Tradegate	188,60EUR	09:30	321	60.540,60
Xetra	187,90EUR	09:20	39	7.328,10
München	188,12EUR	09:33	12	2.257,44
Quotrix	188,22EUR	09:09	1	188,22
Düsseldorf	187,04EUR	10:16
Frankfurt	185,92EUR	10:47
Hamburg	186,86EUR	08:15
Hannover	186,88EUR	08:15
L&S	185,80EUR	11:15
EUR-Fonds	187,13EUR	31.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,02	+4,74	+5,04	+16,18	+33,11	+25,33
Volatilität [%]	4,363	16,31	24,45	20,12	17,11	18,41
Sharpe-Ratio	17,16	3,499	0,4523	0,7557	0,5279	0,2288
Hoch	187,26	187,26	187,26	187,26	187,26	187,26
Tief	184,98	175,72	150,10	150,10	130,16	113,58
Hist. Kurs	184,98	178,40	177,90	160,84	140,38	149,10
∅-Preis	186,09	181,42	173,21	168,66	161,16	151,49
∅-Volumen					1,266	32,58
Max. Verlust [%]	-0,0751	-3,957	-15,63	-15,88	-17,40	-25,57
Max. Verlustperiode (Handelstage)	1	11	57	59	334	498
Max. Verlustperiode (Kalendertage)	1	15	84	86	485	707

Quotes

Geld (11:01)185,92
Brief (11:01)186,10
Spread (in %)0,1800 (0,10 %)
Geld Stk.81
Brief Stk.81

Kursdaten

Eröffnungskurs186,98
Tageshoch186,98
Tagestief186,86
Kurs (08:15)186,86

Kursdaten Vortag

Vortag-Eröffnung187,26
Vortag-Hoch187,26
Vortag-Tief187,26
Vortag-Schlusskurs187,26

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}