Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	178,96EUR	10:34	14	2.505,44
Tradegate	178,22EUR	10:16	13	2.316,86
Quotrix	177,92EUR	08:18	2	355,84
Düsseldorf	178,50EUR	11:06
Frankfurt	178,68EUR	11:18
Hamburg	178,62EUR	09:36
Hannover	178,16EUR	09:14
München	176,46EUR	08:12
L&S	178,52EUR	11:56
Stuttgart	178,54EUR	10:40
EUR-Fonds	175,99EUR	22.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,95	+2,71	+13,11	+6,21	+29,60	+25,07
Volatilität [%]	19,83	24,70	24,02	19,21	16,72	18,97
Sharpe-Ratio	15,27	0,4662	0,9489	0,2077	0,4421	0,2039
Hoch	178,62	178,62	178,62	178,62	178,62	178,62
Tief	167,02	166,78	150,10	150,10	130,16	113,58
Hist. Kurs	167,02	173,90	157,92	168,18	137,82	142,82
∅-Preis	170,50	171,51	167,56	164,53	157,44	149,70
∅-Volumen					1,266	42,27
Max. Verlust [%]	-0,6240	-4,691	-15,88	-15,88	-17,40	-26,59
Max. Verlustperiode (Handelstage)	1	7	59	159	334	613
Max. Verlustperiode (Kalendertage)	1	12	86	228	485	875

Quotes

Geld (11:41)178,68
Brief (11:41)179,02
Spread (in %)0,3400 (0,19 %)
Geld Stk.140
Brief Stk.140

Kursdaten

Eröffnungskurs178,62
Tageshoch178,62
Tagestief178,62
Kurs (09:36)178,62

Kursdaten Vortag

Vortag-Eröffnung175,30
Vortag-Hoch175,30
Vortag-Tief175,30
Vortag-Schlusskurs175,30

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}