Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	179,44EUR	14:59	1.593	285.847,92
Tradegate	180,60EUR	16:55	40	7.224,00
Quotrix	179,88EUR	15:48	7	1.259,16
Düsseldorf	180,24EUR	16:16
Frankfurt	180,36EUR	16:31
Hamburg	177,54EUR	08:21
Hannover	177,58EUR	08:22
München	178,32EUR	08:08
L&S	180,58EUR	17:28
Stuttgart	180,66EUR	17:01
EUR-Fonds	178,12EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,29	+0,73	+6,45	+10,69	+27,84	+25,97
Volatilität [%]	13,54	14,71	17,83	20,60	16,96	18,40
Sharpe-Ratio	-0,6664	0,6948	0,6718	0,5062	0,4513	0,2338
Hoch	179,16	182,56	188,68	188,68	188,68	188,68
Tief	176,94	176,06	166,78	150,10	137,44	113,58
Hist. Kurs	178,06	176,26	166,78	160,40	138,88	140,94
∅-Preis	178,06	179,47	177,95	172,13	163,76	152,84
∅-Volumen					1,266	28,77
Max. Verlust [%]	-0,7257	-3,078	-6,731	-15,88	-17,40	-25,57
Max. Verlustperiode (Handelstage)	2	9	46	59	334	498
Max. Verlustperiode (Kalendertage)	2	11	64	86	485	707

Quotes

Geld (17:05)180,74
Brief (17:05)180,88
Spread (in %)0,1400 (0,08 %)
Geld Stk.83
Brief Stk.83

Kursdaten

Eröffnungskurs177,52
Tageshoch177,54
Tagestief177,52
Kurs (08:21)177,54

Kursdaten Vortag

Vortag-Eröffnung177,84
Vortag-Hoch177,84
Vortag-Tief177,84
Vortag-Schlusskurs177,84

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}