Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	186,30EUR	17:51	61	11.364,30
Tradegate	185,82EUR	13:46	18	3.344,76
Frankfurt	186,30EUR	19:30
Hamburg	185,20EUR	08:03
Hannover	185,20EUR	08:02
Düsseldorf	186,44EUR	20:46
L&S	186,32EUR	21:44
Stuttgart	186,58EUR	21:15
München	186,40EUR	10.11.
EUR-Fonds	184,43EUR	10.11.
Quotrix	182,48EUR	09.11.	3	547,44

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,07	+3,68	+7,75	+15,29	+32,46	+28,54
Volatilität [%]	31,01	18,31	18,02	20,86	17,09	18,48
Sharpe-Ratio	9,700	2,713	0,8562	0,7269	0,5293	0,2619
Hoch	186,68	186,68	188,68	188,68	188,68	188,68
Tief	177,96	176,94	167,02	150,10	139,82	113,58
Hist. Kurs	177,96	178,62	171,88	160,64	139,82	144,08
∅-Preis	182,48	180,20	178,45	172,76	164,12	153,06
∅-Volumen					1,264	28,77
Max. Verlust [%]	-1,263	-3,078	-6,731	-15,88	-17,40	-25,57
Max. Verlustperiode (Handelstage)	2	12	46	59	334	498
Max. Verlustperiode (Kalendertage)	4	16	64	86	485	707

Quotes

Geld (20:02)186,52
Brief (20:02)187,14
Spread (in %)0,6200 (0,33 %)
Geld Stk.81
Brief Stk.81

Kursdaten

Eröffnungskurs185,20
Tageshoch185,20
Tagestief185,20
Kurs (08:03)185,20

Kursdaten Vortag

Vortag-Eröffnung186,68
Vortag-Hoch186,68
Vortag-Tief186,68
Vortag-Schlusskurs186,68

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}