Xtr.MSCI Eu.Mt.ESG Scr.UCETF
Inhaber-Anteile 1C o.N.
ISIN: LU0292100806WKN: DBX1SBSymbol: DXSCWährung: EUR
175,30 EUR
+2,23 %
+3,82
Börse:
Stand:
09:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 176,04EUR | 17:51 | 51 | 8.978,04 |
| Tradegate | 175,92EUR | 16:09 | 19 | 3.342,48 |
| Quotrix | 176,18EUR | 18:46 | 1 | 176,18 |
| Düsseldorf | 175,00EUR | 11:03 | ||
| Frankfurt | 175,50EUR | 19:26 | ||
| Hamburg | 175,30EUR | 09:13 | ||
| Hannover | 175,86EUR | 16:23 | ||
| München | 174,68EUR | 08:01 | ||
| L&S | 175,20EUR | 21:04 | ||
| Stuttgart | 175,40EUR | 20:15 | ||
| EUR-Fonds | 174,12EUR | 21.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,49 | +0,50 | +12,49 | +4,21 | +23,99 | +21,63 |
| Volatilität [%] | 37,47 | 22,97 | 23,82 | 19,09 | 16,68 | 18,95 |
| Sharpe-Ratio | -1,127 | -0,9077 | 0,8705 | 0,0913 | 0,3471 | 0,1714 |
| Hoch | 175,30 | 175,30 | 178,44 | 178,44 | 178,44 | 178,44 |
| Tief | 167,02 | 166,78 | 150,10 | 150,10 | 130,16 | 113,58 |
| Hist. Kurs | 172,72 | 174,42 | 155,84 | 168,22 | 141,38 | 144,12 |
| ∅-Preis | 169,98 | 171,54 | 167,32 | 164,50 | 157,35 | 149,68 |
| ∅-Volumen | 1,263 | 42,27 | ||||
| Max. Verlust [%] | -3,300 | -4,691 | -15,88 | -15,88 | -17,40 | -26,59 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 58 | 159 | 334 | 613 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 85 | 228 | 485 | 875 |
Quotes
- Geld (20:51)175,46
- Brief (20:51)176,00
- Spread (in %)0,5400 (0,31 %)
- Geld Stk.29
- Brief Stk.29
Kursdaten
- Eröffnungskurs175,30
- Tageshoch175,30
- Tagestief175,30
- Kurs (09:13)175,30
Kursdaten Vortag
- Vortag-Eröffnung171,48
- Vortag-Hoch171,48
- Vortag-Tief171,48
- Vortag-Schlusskurs171,48
Stammdaten
- WertpapiertypETF
- ISINLU0292100806
- WKNDBX1SB
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}