Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	181,42EUR	12:10	53	9.615,26
Tradegate	181,18EUR	11:30	28	5.073,04
Düsseldorf	179,10EUR	08:37
Frankfurt	180,82EUR	11:05
Hamburg	180,28EUR	10:05
Hannover	180,42EUR	10:13
München	178,72EUR	08:00
L&S	181,40EUR	12:32
Quotrix	178,90EUR	07:27
Stuttgart	180,84EUR	11:00
EUR-Fonds	178,42EUR	26.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,79	+4,39	+12,17	+6,99	+30,81	+27,62
Volatilität [%]	16,98	24,75	24,10	19,30	16,74	18,95
Sharpe-Ratio	20,01	1,647	0,9391	0,2844	0,4743	0,2329
Hoch	180,28	180,28	180,28	180,28	180,28	180,28
Tief	168,82	166,78	150,10	150,10	130,16	113,58
Hist. Kurs	168,82	172,70	160,72	168,50	137,82	141,26
∅-Preis	174,50	172,06	167,88	164,61	157,52	149,76
∅-Volumen					1,264	42,27
Max. Verlust [%]	-0,2015	-4,691	-15,88	-15,88	-17,40	-26,59
Max. Verlustperiode (Handelstage)	1	6	59	158	334	613
Max. Verlustperiode (Kalendertage)	1	9	86	227	485	875

Quotes

Geld (12:17)181,48
Brief (12:17)181,78
Spread (in %)0,3000 (0,17 %)
Geld Stk.138
Brief Stk.138

Kursdaten

Eröffnungskurs180,28
Tageshoch180,28
Tagestief180,28
Kurs (10:05)180,28

Kursdaten Vortag

Vortag-Eröffnung178,26
Vortag-Hoch178,26
Vortag-Tief178,26
Vortag-Schlusskurs178,26

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}