Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	186,82EUR	16:26	356	66.507,92
Tradegate	186,94EUR	15:38	57	10.655,58
Quotrix	186,64EUR	08:16	4	746,56
Düsseldorf	186,68EUR	16:16
Frankfurt	186,66EUR	16:24
Hamburg	186,46EUR	08:09
Hannover	186,46EUR	08:08
L&S	186,58EUR	17:04
Stuttgart	186,62EUR	16:15
München	186,96EUR	04.09.
EUR-Fonds	186,80EUR	04.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,43	+2,57	+11,53	+16,25	+35,37	+25,31
Volatilität [%]	14,72	14,66	23,86	20,17	17,11	18,41
Sharpe-Ratio	-0,8110	2,323	0,9623	0,7594	0,5616	0,2291
Hoch	187,26	187,26	187,26	187,26	187,26	187,26
Tief	184,50	175,72	150,10	150,10	130,16	113,58
Hist. Kurs	187,26	181,78	167,18	160,40	137,74	148,80
∅-Preis	186,18	182,86	173,66	169,07	161,41	151,61
∅-Volumen					1,266	32,58
Max. Verlust [%]	-1,474	-3,673	-10,22	-15,88	-17,40	-25,57
Max. Verlustperiode (Handelstage)	4	6	46	59	334	498
Max. Verlustperiode (Kalendertage)	4	8	64	86	485	707

Quotes

Geld (15:10)186,72
Brief (15:10)186,98
Spread (in %)0,2600 (0,14 %)
Geld Stk.81
Brief Stk.81

Kursdaten

Eröffnungskurs186,62
Tageshoch186,62
Tagestief186,46
Kurs (08:09)186,46

Kursdaten Vortag

Vortag-Eröffnung186,94
Vortag-Hoch186,96
Vortag-Tief186,94
Vortag-Schlusskurs186,94

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}