Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	172,28EUR	17:51	70	12.059,60
Tradegate	172,10EUR	16:14	26	4.474,60
Quotrix	172,96EUR	08:17	2	345,92
Düsseldorf	172,68EUR	10:03
Frankfurt	171,34EUR	19:26
Hamburg	172,82EUR	08:24
Hannover	172,74EUR	08:28
München	172,74EUR	23:00
L&S	170,92EUR	21:58
Stuttgart	171,10EUR	21:30
EUR-Fonds	173,31EUR	17.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,24	-2,98	+3,77	+6,15	+23,62	+24,12
Volatilität [%]	20,07	17,09	24,87	19,74	16,92	18,67
Sharpe-Ratio	-0,9692	-2,659	0,2991	0,2721	0,3721	0,2101
Hoch	175,70	178,12	182,74	182,74	182,74	182,74
Tief	171,88	170,44	150,10	150,10	130,16	113,58
Hist. Kurs	172,40	178,12	166,54	162,80	139,80	139,24
∅-Preis	173,60	174,23	171,55	166,44	159,54	150,76
∅-Volumen					1,266	32,60
Max. Verlust [%]	-2,174	-4,312	-15,88	-15,88	-17,40	-26,59
Max. Verlustperiode (Handelstage)	2	20	59	59	334	613
Max. Verlustperiode (Kalendertage)	2	28	86	86	485	875

Quotes

Geld (22:15)171,08
Brief (22:15)171,66
Spread (in %)0,5800 (0,34 %)
Geld Stk.88
Brief Stk.88

Kursdaten

Eröffnungskurs172,70
Tageshoch172,82
Tagestief172,70
Kurs (08:24)172,82

Kursdaten Vortag

Vortag-Eröffnung172,10
Vortag-Hoch172,10
Vortag-Tief171,88
Vortag-Schlusskurs171,88

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}