Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	176,90EUR	17:12	362	64.037,80
Xetra	176,48EUR	17:50	116	20.471,68
Düsseldorf	178,68EUR	09:42
Hamburg	178,12EUR	08:05
Hannover	177,54EUR	08:12
München	178,80EUR	08:14
Frankfurt	176,38EUR	17:40
L&S	176,12EUR	18:21
Quotrix	178,00EUR	07:27
Stuttgart	176,74EUR	17:00
EUR-Fonds	178,79EUR	18.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,87	+4,85	+9,99	+9,87	+29,52	+28,63
Volatilität [%]	24,06	19,11	24,68	19,66	16,83	18,92
Sharpe-Ratio	5,765	3,611	0,9595	0,5437	0,5014	0,2670
Hoch	181,62	182,74	182,74	182,74	182,74	182,74
Tief	176,58	168,82	150,10	150,10	130,16	113,58
Hist. Kurs	176,58	169,88	161,94	162,12	137,52	138,48
∅-Preis	179,99	177,83	170,38	165,51	158,43	150,21
∅-Volumen					1,263	42,24
Max. Verlust [%]	-0,6607	-4,115	-15,88	-15,88	-17,40	-26,59
Max. Verlustperiode (Handelstage)	3	12	59	121	334	613
Max. Verlustperiode (Kalendertage)	3	16	86	176	485	875

Quotes

Geld (17:48)176,48
Brief (17:48)176,98
Spread (in %)0,5000 (0,28 %)
Geld Stk.85
Brief Stk.85

Kursdaten

Eröffnungskurs178,12
Tageshoch178,12
Tagestief178,12
Kurs (08:05)178,12

Kursdaten Vortag

Vortag-Eröffnung180,72
Vortag-Hoch180,72
Vortag-Tief180,54
Vortag-Schlusskurs180,56

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}