Xtr.MSCI Eu.Mt.ESG Scr.UCETF
Inhaber-Anteile 1C o.N.
ISIN: LU0292100806WKN: DBX1SBSymbol: DXSCWährung: EUR
172,72 EUR
-1,44 %
-2,52
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ham","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 167,44EUR | 09:29 | 62 | 10.381,28 |
| Quotrix | 168,72EUR | 08:18 | 4 | 674,88 |
| Hannover | 167,64EUR | 09:13 | ||
| München | 169,02EUR | 08:04 | ||
| L&S | 167,44EUR | 09:32 | ||
| Stuttgart | 167,42EUR | 08:15 | ||
| Xetra | 169,38EUR | 15.05. | 382 | 64.703,16 |
| Hamburg | 172,72EUR | 15.05. | ||
| Düsseldorf | 172,70EUR | 15.05. | ||
| Frankfurt | 169,10EUR | 15.05. | ||
| EUR-Fonds | 175,48EUR | 14.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,49 | -0,07 | +10,08 | +2,46 | +23,04 | +14,31 |
| Volatilität [%] | 17,76 | 18,75 | 23,25 | 18,65 | 16,54 | 18,95 |
| Sharpe-Ratio | 1,681 | -0,0657 | 0,8967 | 0,1161 | 0,3783 | 0,1296 |
| Hoch | 175,24 | 175,28 | 178,44 | 178,44 | 178,44 | 178,44 |
| Tief | 171,88 | 166,78 | 150,10 | 150,10 | 130,16 | 113,58 |
| Hist. Kurs | 171,88 | 172,84 | 156,90 | 168,58 | 140,38 | 151,10 |
| ∅-Preis | 173,41 | 172,42 | 166,99 | 164,49 | 157,24 | 149,61 |
| ∅-Volumen | 1,266 | 42,30 | ||||
| Max. Verlust [%] | -1,438 | -4,849 | -15,88 | -15,88 | -17,40 | -26,59 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 54 | 162 | 334 | 613 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 79 | 233 | 485 | 875 |
Quotes
- Geld (09:16)167,28
- Brief (09:16)167,36
- Spread (in %)0,0800 (0,05 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs172,72
- Tageshoch172,72
- Tagestief172,72
- Kurs (15.05.2026)172,72
Kursdaten Vortag
- Vortag-Eröffnung175,24
- Vortag-Hoch175,24
- Vortag-Tief175,24
- Vortag-Schlusskurs175,24
Stammdaten
- WertpapiertypETF
- ISINLU0292100806
- WKNDBX1SB
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}