Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	161,16EUR	17:50	742	119.580,72
Tradegate	161,24EUR	16:00	62	9.996,88
Berlin	159,50EUR	08:03
Hamburg	160,84EUR	09:26
Hannover	160,84EUR	09:27
München	160,04EUR	08:03
Düsseldorf	160,92EUR	19:46
Frankfurt	160,60EUR	19:28
L&S	160,64EUR	20:28
Quotrix	159,80EUR	07:27
Stuttgart	160,78EUR	19:30
EUR-Fonds	160,59EUR	15.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,34	-1,09	-1,72	+2,09	+23,76	+34,87
Volatilität [%]	12,63	15,70	13,63	16,82	14,98	18,94
Sharpe-Ratio	0,3841	-1,074	-0,3583	0,0746	0,4065	0,2999
Hoch	161,12	162,76	165,72	168,66	172,72	172,72
Tief	159,20	155,84	155,84	142,66	128,04	113,58
Hist. Kurs	160,30	162,62	163,66	157,54	129,96	119,26
∅-Preis	160,10	159,90	161,03	160,96	153,09	146,90
∅-Volumen					7,815	63,92
Max. Verlust [%]	-0,6862	-4,169	-5,962	-15,22	-17,40	-27,13
Max. Verlustperiode (Handelstage)	2	14	112	148	307	717
Max. Verlustperiode (Kalendertage)	3	20	158	208	441	1.024

Quotes

Geld (20:15)160,72
Brief (20:15)161,18
Spread (in %)0,4600 (0,29 %)
Geld Stk.32
Brief Stk.32

Kursdaten

Eröffnungskurs160,84
Tageshoch160,84
Tagestief160,84
Kurs (09:26)160,84

Kursdaten Vortag

Vortag-Eröffnung160,46
Vortag-Hoch160,46
Vortag-Tief160,46
Vortag-Schlusskurs160,46

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}