Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	174,56EUR	11:03	4	698,24
Tradegate	174,72EUR	09:22	1	174,72
Düsseldorf	174,24EUR	10:54
Frankfurt	174,32EUR	12:20
Hamburg	173,44EUR	08:06
Hannover	173,44EUR	08:06
München	173,40EUR	08:02
L&S	174,30EUR	13:11
Quotrix	173,52EUR	07:27
Stuttgart	174,26EUR	12:44
EUR-Fonds	173,92EUR	13.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,52	-1,78	+2,72	+5,81	+24,10	+19,56
Volatilität [%]	22,03	18,62	24,76	19,64	16,89	18,85
Sharpe-Ratio	-6,114	-1,552	0,2124	0,2530	0,3790	0,1701
Hoch	176,18	181,62	182,74	182,74	182,74	182,74
Tief	170,44	170,44	150,10	150,10	130,16	113,58
Hist. Kurs	176,12	176,58	168,84	163,92	139,76	145,06
∅-Preis	173,05	175,60	171,39	166,27	159,35	150,66
∅-Volumen					1,266	42,27
Max. Verlust [%]	-3,225	-6,156	-15,88	-15,88	-17,40	-26,59
Max. Verlustperiode (Handelstage)	4	20	59	59	334	613
Max. Verlustperiode (Kalendertage)	6	28	86	86	485	875

Quotes

Geld (12:58)174,22
Brief (12:58)174,42
Spread (in %)0,2000 (0,11 %)
Geld Stk.87
Brief Stk.86

Kursdaten

Eröffnungskurs173,30
Tageshoch173,44
Tagestief173,30
Kurs (08:06)173,44

Kursdaten Vortag

Vortag-Eröffnung172,40
Vortag-Hoch172,40
Vortag-Tief172,40
Vortag-Schlusskurs172,40

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}