Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	185,70EUR	09:16	1	185,70
Düsseldorf	186,40EUR	08:46
Hamburg	186,32EUR	08:03
Hannover	186,32EUR	08:04
München	186,56EUR	08:14
L&S	185,38EUR	09:29
Quotrix	186,90EUR	07:27
Stuttgart	186,46EUR	08:45
Xetra	186,96EUR	26.08.	68	12.713,28
Frankfurt	186,28EUR	26.08.	5	931,40
EUR-Fonds	185,69EUR	25.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,38	+6,98	+4,73	+15,51	+37,16	+26,90
Volatilität [%]	7,499	18,64	24,73	20,13	17,11	18,43
Sharpe-Ratio	24,79	3,899	0,3925	0,7003	0,5742	0,2366
Hoch	186,32	186,32	186,32	186,32	186,32	186,32
Tief	180,22	172,78	150,10	150,10	130,16	113,58
Hist. Kurs	180,22	174,16	177,90	161,30	135,84	146,82
∅-Preis	183,06	179,37	172,89	168,37	160,91	151,40
∅-Volumen					1,263	32,60
Max. Verlust [%]		-3,957	-15,63	-15,88	-17,40	-25,57
Max. Verlustperiode (Handelstage)		11	57	59	334	498
Max. Verlustperiode (Kalendertage)		15	84	86	485	707

Quotes

Geld (09:09)185,36
Brief (09:09)185,70
Spread (in %)0,3400 (0,18 %)
Geld Stk.81
Brief Stk.81

Kursdaten

Eröffnungskurs186,32
Tageshoch186,32
Tagestief186,32
Kurs (08:03)186,32

Kursdaten Vortag

Vortag-Eröffnung185,70
Vortag-Hoch185,72
Vortag-Tief185,70
Vortag-Schlusskurs185,72

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}