Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	184,72EUR	09:30	2	369,44
Düsseldorf	184,40EUR	09:16
Frankfurt	184,56EUR	09:25
Hamburg	184,98EUR	08:05
Hannover	184,98EUR	08:04
München	185,02EUR	08:01
Xetra	184,82EUR	09:20
L&S	184,78EUR	09:42
Quotrix	185,30EUR	07:27
Stuttgart	185,20EUR	08:45
EUR-Fonds	183,66EUR	21.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,36	+7,60	+3,67	+13,50	+36,17	+26,03
Volatilität [%]	22,90	19,33	24,70	20,14	17,12	18,43
Sharpe-Ratio	9,382	3,989	0,2682	0,5880	0,5517	0,2238
Hoch	184,98	184,98	184,98	184,98	184,98	184,98
Tief	175,72	171,82	150,10	150,10	130,16	113,58
Hist. Kurs	177,26	171,92	178,44	162,98	135,84	146,78
∅-Preis	179,52	178,49	172,77	168,18	160,85	151,34
∅-Volumen					1,266	32,60
Max. Verlust [%]	-0,8688	-3,957	-15,88	-15,88	-17,40	-25,57
Max. Verlustperiode (Handelstage)	1	11	59	59	334	498
Max. Verlustperiode (Kalendertage)	1	15	86	86	485	707

Quotes

Geld (09:29)184,66
Brief (09:29)184,84
Spread (in %)0,1800 (0,10 %)
Geld Stk.82
Brief Stk.82

Kursdaten

Eröffnungskurs184,98
Tageshoch184,98
Tagestief184,98
Kurs (08:05)184,98

Kursdaten Vortag

Vortag-Eröffnung183,46
Vortag-Hoch183,46
Vortag-Tief183,46
Vortag-Schlusskurs183,46

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}