Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	181,02EUR	16:00	35	6.335,70
Xetra	178,30EUR	17:50	27	4.814,10
Düsseldorf	178,48EUR	17:25
Frankfurt	179,10EUR	13:38
Hamburg	179,12EUR	08:52
Hannover	179,12EUR	08:54
L&S	177,54EUR	18:42
Stuttgart	177,92EUR	18:15
Quotrix	179,88EUR	02.11.	7	1.259,16
München	178,32EUR	02.11.
EUR-Fonds	180,65EUR	02.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,23	+1,62	+7,40	+12,30	+28,90	+25,96
Volatilität [%]	12,27	14,36	17,77	20,59	16,96	18,39
Sharpe-Ratio	1,609	0,5313	0,6501	0,5254	0,4469	0,2224
Hoch	179,16	182,56	188,68	188,68	188,68	188,68
Tief	176,94	176,06	166,78	150,10	137,44	113,58
Hist. Kurs	176,94	176,26	166,78	159,50	138,96	142,20
∅-Preis	177,96	179,38	177,94	172,20	163,81	152,87
∅-Volumen					1,266	28,77
Max. Verlust [%]	-0,8932	-3,078	-6,731	-15,88	-17,40	-25,57
Max. Verlustperiode (Handelstage)	3	10	46	59	334	498
Max. Verlustperiode (Kalendertage)	5	14	64	86	485	707

Quotes

Geld (17:40)177,86
Brief (17:40)178,46
Spread (in %)0,6000 (0,34 %)
Geld Stk.85
Brief Stk.85

Kursdaten

Eröffnungskurs179,00
Tageshoch179,12
Tagestief178,90
Kurs (08:52)179,12

Kursdaten Vortag

Vortag-Eröffnung177,52
Vortag-Hoch177,54
Vortag-Tief177,52
Vortag-Schlusskurs177,54

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}