Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ham","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	170,44EUR	08:08
Frankfurt	170,32EUR	08:14
Hannover	170,44EUR	08:05
L&S	170,26EUR	08:54
Quotrix	170,64EUR	07:27
Stuttgart	170,48EUR	08:15
Xetra	169,26EUR	08.07.	140	23.696,40
Tradegate	171,10EUR	08.07.	4	684,40
Düsseldorf	173,92EUR	08.07.
München	175,10EUR	08.07.
EUR-Fonds	175,31EUR	07.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,71	-3,31	+2,96	+4,58	+27,75	+19,44
Volatilität [%]	19,26	16,52	24,65	19,54	16,85	18,85
Sharpe-Ratio	5,024	-0,1066	0,5477	0,3917	0,5122	0,2098
Hoch	178,06	181,62	182,74	182,74	182,74	182,74
Tief	170,44	170,44	150,10	150,10	130,16	113,58
Hist. Kurs	173,40	176,28	165,54	162,98	133,42	142,70
∅-Preis	175,54	176,20	171,24	166,14	159,13	150,57
∅-Volumen					1,264	42,27
Max. Verlust [%]	-0,9894	-5,077	-15,88	-15,88	-17,40	-26,59
Max. Verlustperiode (Handelstage)	1	16	59	121	334	613
Max. Verlustperiode (Kalendertage)	1	22	86	176	485	875

Quotes

Geld (08:37)170,44
Brief (08:37)171,00
Spread (in %)0,5600 (0,33 %)
Geld Stk.89
Brief Stk.88

Kursdaten

Eröffnungskurs170,44
Tageshoch170,44
Tagestief170,44
Kurs (08:08)170,44

Kursdaten Vortag

Vortag-Eröffnung174,40
Vortag-Hoch174,40
Vortag-Tief174,30
Vortag-Schlusskurs174,30

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}