Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	182,70EUR	17:51	538	98.292,60
Tradegate	180,48EUR	09:20	2	360,96
Düsseldorf	182,70EUR	17:25
Frankfurt	182,96EUR	16:25
Hamburg	177,96EUR	08:03
Hannover	177,96EUR	08:02
München	182,86EUR	15:52
L&S	182,60EUR	18:47
Stuttgart	183,02EUR	18:15
EUR-Fonds	178,35EUR	03.11.
Quotrix	179,88EUR	02.11.	7	1.259,16

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,66	+0,96	+4,40	+13,89	+28,07	+24,81
Volatilität [%]	9,542	14,30	17,56	20,50	16,95	18,40
Sharpe-Ratio	-0,2455	1,211	0,5145	0,6698	0,4636	0,2291
Hoch	179,16	182,56	188,68	188,68	188,68	188,68
Tief	177,52	176,06	167,02	150,10	137,44	113,58
Hist. Kurs	179,14	176,26	170,46	156,26	138,96	142,58
∅-Preis	178,40	179,37	178,04	172,28	163,83	152,90
∅-Volumen					1,264	28,77
Max. Verlust [%]	-0,8932	-3,078	-6,731	-15,88	-17,40	-25,57
Max. Verlustperiode (Handelstage)	4	11	46	59	334	498
Max. Verlustperiode (Kalendertage)	6	15	64	86	485	707

Quotes

Geld (18:19)182,94
Brief (18:19)183,50
Spread (in %)0,5600 (0,31 %)
Geld Stk.82
Brief Stk.82

Kursdaten

Eröffnungskurs177,96
Tageshoch177,96
Tagestief177,96
Kurs (08:03)177,96

Kursdaten Vortag

Vortag-Eröffnung179,00
Vortag-Hoch179,12
Vortag-Tief178,90
Vortag-Schlusskurs179,12

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}