Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	180,22EUR	14:49	155	27.934,10
Tradegate	178,50EUR	09:44	11	1.963,50
Düsseldorf	179,90EUR	15:16
Frankfurt	178,94EUR	12:31
Hamburg	177,06EUR	08:08
Hannover	177,16EUR	08:09
L&S	179,64EUR	16:30
Quotrix	177,16EUR	07:27
Stuttgart	179,76EUR	16:00
München	177,74EUR	03.08.
EUR-Fonds	176,36EUR	03.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,48	+0,12	+2,51	+13,51	+27,13	+14,44
Volatilität [%]	28,27	19,36	24,72	19,82	17,02	18,58
Sharpe-Ratio	4,036	-0,3247	0,1928	0,6048	0,4237	0,1228
Hoch	178,56	178,56	182,74	182,74	182,74	182,74
Tief	172,78	170,44	150,10	150,10	130,16	113,58
Hist. Kurs	172,78	176,84	172,72	155,98	139,28	154,72
∅-Preis	174,86	174,02	171,92	166,97	160,01	150,99
∅-Volumen					1,266	32,60
Max. Verlust [%]	-1,379	-4,183	-15,88	-15,88	-17,40	-26,59
Max. Verlustperiode (Handelstage)	1	18	59	59	334	613
Max. Verlustperiode (Kalendertage)	3	24	86	86	485	875

Quotes

Geld (16:00)179,76
Brief (16:00)180,04
Spread (in %)0,2800 (0,16 %)
Geld Stk.84
Brief Stk.84

Kursdaten

Eröffnungskurs176,92
Tageshoch177,06
Tagestief176,92
Kurs (08:08)177,06

Kursdaten Vortag

Vortag-Eröffnung177,14
Vortag-Hoch177,20
Vortag-Tief175,94
Vortag-Schlusskurs175,94

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}