Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	179,96EUR	12.06.	510	91.779,60
Tradegate	179,18EUR	12.06.	30	5.375,40
Quotrix	177,86EUR	12.06.	2	355,72
Düsseldorf	176,92EUR	12.06.
Frankfurt	179,54EUR	12.06.
Hamburg	176,58EUR	12.06.
Hannover	177,04EUR	12.06.
München	177,06EUR	12.06.
L&S	179,06EUR	12.06.
Stuttgart	179,60EUR	12.06.
EUR-Fonds	174,92EUR	11.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,34	+1,10	+9,60	+7,76	+28,95	+21,65
Volatilität [%]	13,10	21,95	24,26	19,48	16,76	18,92
Sharpe-Ratio	-5,290	0,5836	0,8180	0,3781	0,4672	0,1942
Hoch	178,98	182,74	182,74	182,74	182,74	182,74
Tief	175,22	167,02	150,10	150,10	130,16	113,58
Hist. Kurs	178,98	174,66	161,12	163,86	136,94	145,16
∅-Preis	176,31	176,37	169,66	165,24	158,21	150,09
∅-Volumen					1,263	42,20
Max. Verlust [%]	-2,101	-4,691	-15,88	-15,88	-17,40	-26,59
Max. Verlustperiode (Handelstage)	5	8	59	121	334	613
Max. Verlustperiode (Kalendertage)	7	10	86	176	485	875

Quotes

Geld (12.06.)179,66
Brief (12.06.)180,26
Spread (in %)0,6000 (0,33 %)
Geld Stk.84
Brief Stk.84

Kursdaten

Eröffnungskurs176,88
Tageshoch176,88
Tagestief176,58
Kurs (12.06.2026)176,58

Kursdaten Vortag

Vortag-Eröffnung175,22
Vortag-Hoch175,22
Vortag-Tief175,22
Vortag-Schlusskurs175,22

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}