Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	162,44EUR	13:27	158	25.665,52
Tradegate	162,68EUR	12:05	152	24.727,36
Berlin	162,92EUR	08:20
Düsseldorf	162,36EUR	13:17
Frankfurt	162,56EUR	13:46
Hamburg	163,20EUR	09:08
Hannover	163,36EUR	09:05
München	162,92EUR	08:20
L&S	162,56EUR	14:04
Quotrix	163,02EUR	07:27
Stuttgart	162,38EUR	13:15
EUR-Fonds	162,90EUR	19.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,71	+4,72	+0,88	+7,81	+23,28	+39,82
Volatilität [%]	2,899	10,69	13,59	16,66	14,89	18,91
Sharpe-Ratio	19,16	4,360	-0,0650	0,3696	0,3875	0,3322
Hoch	163,20	163,20	165,72	168,66	172,72	172,72
Tief	160,46	155,84	155,84	142,66	129,96	113,58
Hist. Kurs	160,46	155,84	161,78	151,38	132,38	116,72
∅-Preis	161,09	160,39	160,97	161,05	153,25	147,03
∅-Volumen					7,815	63,92
Max. Verlust [%]		-2,187	-5,962	-15,22	-17,40	-27,13
Max. Verlustperiode (Handelstage)		10	116	152	311	717
Max. Verlustperiode (Kalendertage)		14	162	212	445	1.024

Quotes

Geld (13:52)162,58
Brief (13:52)162,80
Spread (in %)0,2200 (0,14 %)
Geld Stk.154
Brief Stk.154

Kursdaten

Eröffnungskurs163,20
Tageshoch163,20
Tagestief163,20
Kurs (09:08)163,20

Kursdaten Vortag

Vortag-Eröffnung161,94
Vortag-Hoch161,94
Vortag-Tief161,94
Vortag-Schlusskurs161,94

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}