Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ham","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	176,78EUR	07:44
Tradegate	177,46EUR	26.10.	37	6.566,02
Xetra	177,90EUR	26.10.	23	4.091,70
Quotrix	178,24EUR	26.10.	3	534,72
Düsseldorf	177,10EUR	26.10.
Hamburg	178,06EUR	26.10.
Hannover	178,06EUR	26.10.
München	177,92EUR	26.10.
Frankfurt	177,42EUR	26.10.
Stuttgart	177,18EUR	26.10.
EUR-Fonds	177,78EUR	22.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,46	-0,92	+2,39	+9,05	+35,18	+25,32
Volatilität [%]	9,532	14,59	18,06	20,60	17,03	18,39
Sharpe-Ratio	-16,92	-0,9019	0,2293	0,4237	0,5548	0,2260
Hoch	182,56	182,56	188,68	188,68	188,68	188,68
Tief	177,88	176,06	166,78	150,10	131,72	113,58
Hist. Kurs	182,56	179,72	173,90	163,28	131,72	142,08
∅-Preis	180,15	179,64	177,74	171,82	163,47	152,70
∅-Volumen					1,266	28,77
Max. Verlust [%]	-2,509	-2,509	-6,731	-15,88	-17,40	-25,57
Max. Verlustperiode (Handelstage)	4	6	46	59	334	498
Max. Verlustperiode (Kalendertage)	4	10	64	86	485	707

Quotes

Geld (07:30)177,06
Brief (07:30)177,60
Spread (in %)0,5400 (0,30 %)
Geld Stk.85
Brief Stk.85

Kursdaten

Eröffnungskurs178,06
Tageshoch178,06
Tagestief178,06
Kurs (26.10.2026)178,06

Kursdaten Vortag

Vortag-Eröffnung177,88
Vortag-Hoch177,98
Vortag-Tief177,88
Vortag-Schlusskurs177,98

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}