Xtr.MSCI Eu.Mt.ESG Scr.UCETF
Inhaber-Anteile 1C o.N.
ISIN: LU0292100806WKN: DBX1SBSymbol: DXSCWährung: EUR
171,48 EUR
+1,58 %
+2,66
Börse:
Stand:
21.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ham","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 174,68EUR | 08:01 | ||
| L&S | 174,90EUR | 08:36 | ||
| Quotrix | 175,86EUR | 07:27 | ||
| Xetra | 174,04EUR | 21.05. | 184 | 32.023,36 |
| Tradegate | 173,62EUR | 21.05. | 3 | 520,86 |
| Hamburg | 171,48EUR | 21.05. | ||
| Hannover | 171,62EUR | 21.05. | ||
| Düsseldorf | 171,52EUR | 21.05. | ||
| Frankfurt | 174,96EUR | 21.05. | ||
| Stuttgart | 175,00EUR | 21.05. | ||
| EUR-Fonds | 171,99EUR | 20.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,15 | -2,17 | +10,04 | +1,67 | +21,48 | +18,98 |
| Volatilität [%] | 33,11 | 22,16 | 23,82 | 19,03 | 16,66 | 18,94 |
| Sharpe-Ratio | -7,032 | -2,113 | 0,7396 | -0,0048 | 0,3193 | 0,1552 |
| Hoch | 175,24 | 175,28 | 178,44 | 178,44 | 178,44 | 178,44 |
| Tief | 167,02 | 166,78 | 150,10 | 150,10 | 130,16 | 113,58 |
| Hist. Kurs | 175,24 | 175,28 | 155,84 | 168,66 | 141,16 | 144,12 |
| ∅-Preis | 170,74 | 171,72 | 167,29 | 164,49 | 157,31 | 149,66 |
| ∅-Volumen | 1,263 | 42,30 | ||||
| Max. Verlust [%] | -4,691 | -4,849 | -15,88 | -15,88 | -17,40 | -26,59 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 57 | 162 | 334 | 613 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 84 | 233 | 485 | 875 |
Kursdaten
- Eröffnungskurs171,48
- Tageshoch171,48
- Tagestief171,48
- Kurs (21.05.2026)171,48
Kursdaten Vortag
- Vortag-Eröffnung168,82
- Vortag-Hoch168,82
- Vortag-Tief168,82
- Vortag-Schlusskurs168,82
Stammdaten
- WertpapiertypETF
- ISINLU0292100806
- WKNDBX1SB
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}