Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	178,50EUR	09:30	5	892,50
Düsseldorf	178,26EUR	09:36
Frankfurt	177,92EUR	10:41
Hannover	178,94EUR	09:08
München	178,72EUR	08:00
Xetra	179,64EUR	09:20
L&S	178,16EUR	12:42
Quotrix	178,90EUR	07:27
Stuttgart	177,90EUR	12:15
Hamburg	178,62EUR	25.05.
EUR-Fonds	177,85EUR	25.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,14	+2,71	+11,81	+5,96	+29,60	+27,91
Volatilität [%]	20,24	24,90	24,11	19,30	16,75	18,96
Sharpe-Ratio	15,52	1,391	1,009	0,2924	0,4788	0,2471
Hoch	178,62	178,62	178,62	178,62	178,62	178,62
Tief	168,82	166,78	150,10	150,10	130,16	113,58
Hist. Kurs	169,88	173,90	159,76	168,58	137,82	139,64
∅-Preis	172,82	171,85	167,73	164,57	157,49	149,73
∅-Volumen					1,266	42,27
Max. Verlust [%]	-0,6240	-4,691	-15,88	-15,88	-17,40	-26,59
Max. Verlustperiode (Handelstage)	1	7	59	159	334	613
Max. Verlustperiode (Kalendertage)	1	12	86	228	485	875

Quotes

Geld (12:20)177,92
Brief (12:20)178,26
Spread (in %)0,3400 (0,19 %)
Geld Stk.141
Brief Stk.141

Kursdaten

Eröffnungskurs178,62
Tageshoch178,62
Tagestief178,62
Kurs (25.05.2026)178,62

Kursdaten Vortag

Vortag-Eröffnung175,30
Vortag-Hoch175,30
Vortag-Tief175,30
Vortag-Schlusskurs175,30

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}