Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	172,02EUR	09:29	4	688,08
Xetra	174,90EUR	13:28	3	524,70
Düsseldorf	173,82EUR	14:17
Frankfurt	173,96EUR	14:44
Hamburg	172,22EUR	09:14
Hannover	175,00EUR	11:20
München	170,48EUR	08:02
L&S	173,66EUR	15:19
Quotrix	170,56EUR	07:27
Stuttgart	173,94EUR	14:45
EUR-Fonds	169,15EUR	05.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,92	+6,13	+8,30	+6,51	+23,58	+15,51
Volatilität [%]	30,17	21,61	23,42	18,52	16,42	19,04
Sharpe-Ratio	-0,0302	2,330	0,5736	0,2210	0,3494	0,1208
Hoch	172,22	175,28	178,44	178,44	178,44	178,44
Tief	166,78	162,28	150,10	150,10	130,16	113,58
Hist. Kurs	168,98	162,28	159,02	161,70	139,36	149,10
∅-Preis	168,79	171,16	166,20	164,19	156,88	149,47
∅-Volumen					1,264	47,24
Max. Verlust [%]	-1,302	-4,849	-15,88	-15,88	-17,40	-27,13
Max. Verlustperiode (Handelstage)	1	9	46	162	334	717
Max. Verlustperiode (Kalendertage)	1	14	69	233	485	1.024

Quotes

Geld (15:04)173,94
Brief (15:04)174,10
Spread (in %)0,1600 (0,09 %)
Geld Stk.144
Brief Stk.144

Kursdaten

Eröffnungskurs172,22
Tageshoch172,22
Tagestief172,22
Kurs (09:14)172,22

Kursdaten Vortag

Vortag-Eröffnung168,94
Vortag-Hoch168,94
Vortag-Tief168,94
Vortag-Schlusskurs168,94

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}