Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	172,00EUR	29.06.	66	11.352,00
Xetra	171,92EUR	29.06.	6	1.031,52
Quotrix	174,54EUR	29.06.	3	523,62
Tradegate	174,02EUR	29.06.	2	348,04
Düsseldorf	173,80EUR	29.06.
Hamburg	174,16EUR	29.06.
Hannover	174,20EUR	29.06.
München	174,38EUR	29.06.
L&S	171,86EUR	29.06.
Stuttgart	172,12EUR	29.06.
EUR-Fonds	174,61EUR	26.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,54	-4,11	+5,71	+6,31	+28,49	+24,29
Volatilität [%]	16,80	17,70	24,61	19,53	16,86	18,84
Sharpe-Ratio	-6,317	-3,069	0,4895	0,3025	0,4574	0,2160
Hoch	176,88	182,74	182,74	182,74	182,74	182,74
Tief	173,38	173,38	150,10	150,10	130,16	113,58
Hist. Kurs	176,88	181,62	164,76	163,82	135,54	140,12
∅-Preis	174,35	178,00	170,79	165,82	158,81	150,39
∅-Volumen					1,266	42,27
Max. Verlust [%]	-1,979	-5,122	-15,88	-15,88	-17,40	-26,59
Max. Verlustperiode (Handelstage)	4	18	59	121	334	613
Max. Verlustperiode (Kalendertage)	4	24	86	176	485	875

Quotes

Geld (29.06.)172,24
Brief (29.06.)172,82
Spread (in %)0,5800 (0,34 %)
Geld Stk.88
Brief Stk.87

Kursdaten

Eröffnungskurs174,18
Tageshoch174,18
Tagestief174,16
Kurs (29.06.2026)174,16

Kursdaten Vortag

Vortag-Eröffnung173,98
Vortag-Hoch173,98
Vortag-Tief173,96
Vortag-Schlusskurs173,96

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}