Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	189,92EUR	16:06	376	71.409,92
Stuttgart	189,72EUR	17:00	38	7.209,36
Tradegate	189,92EUR	17:16	8	1.519,36
Quotrix	187,28EUR	09:14	1	187,28
Düsseldorf	189,28EUR	16:16
Frankfurt	189,36EUR	16:33
Hamburg	185,92EUR	08:19
Hannover	185,74EUR	08:20
München	186,96EUR	08:05
L&S	189,32EUR	17:30
EUR-Fonds	186,82EUR	07.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,50	+2,28	+11,21	+15,18	+35,14	+26,06
Volatilität [%]	14,76	14,36	23,77	20,17	17,11	18,41
Sharpe-Ratio	-0,9923	2,040	0,9365	0,7155	0,5589	0,2359
Hoch	186,98	187,26	187,26	187,26	187,26	187,26
Tief	184,50	175,72	150,10	150,10	130,16	113,58
Hist. Kurs	186,86	181,78	167,18	161,42	137,58	147,48
∅-Preis	186,02	183,02	173,76	169,17	161,47	151,64
∅-Volumen					1,266	32,58
Max. Verlust [%]	-1,263	-3,673	-10,22	-15,88	-17,40	-25,57
Max. Verlustperiode (Handelstage)	2	6	46	59	334	498
Max. Verlustperiode (Kalendertage)	3	8	64	86	485	707

Quotes

Geld (17:17)189,68
Brief (17:19)189,86
Spread (in %)0,1800 (0,09 %)
Geld Stk.80
Brief Stk.80

Kursdaten

Eröffnungskurs186,10
Tageshoch186,10
Tagestief185,92
Kurs (08:19)185,92

Kursdaten Vortag

Vortag-Eröffnung186,62
Vortag-Hoch186,62
Vortag-Tief186,46
Vortag-Schlusskurs186,46

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}