Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	183,08EUR	09:33	19	3.478,52
Xetra	182,00EUR	17:51	6	1.092,00
Frankfurt	182,12EUR	15:44
Hamburg	182,96EUR	08:04
Hannover	182,98EUR	08:04
Düsseldorf	182,02EUR	17:25
L&S	181,42EUR	18:30
Quotrix	183,06EUR	07:27
Stuttgart	182,08EUR	17:15
München	180,44EUR	05.08.
EUR-Fonds	182,91EUR	05.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,51	+2,86	+7,90	+15,90	+31,36	+21,60
Volatilität [%]	28,94	20,00	24,74	19,90	17,03	18,57
Sharpe-Ratio	8,679	0,8167	0,5494	0,6703	0,4716	0,1795
Hoch	182,96	182,96	182,96	182,96	182,96	182,96
Tief	173,38	170,44	150,10	150,10	130,16	113,58
Hist. Kurs	173,40	177,88	169,56	157,86	139,28	150,46
∅-Preis	177,05	174,31	172,02	167,14	160,06	151,02
∅-Volumen					1,263	32,60
Max. Verlust [%]	-1,379	-4,183	-15,88	-15,88	-17,40	-26,52
Max. Verlustperiode (Handelstage)	2	18	59	59	334	607
Max. Verlustperiode (Kalendertage)	4	24	86	86	485	867

Quotes

Geld (17:55)181,60
Brief (17:55)182,20
Spread (in %)0,6000 (0,33 %)
Geld Stk.83
Brief Stk.83

Kursdaten

Eröffnungskurs182,94
Tageshoch182,96
Tagestief182,94
Kurs (08:04)182,96

Kursdaten Vortag

Vortag-Eröffnung180,42
Vortag-Hoch180,46
Vortag-Tief180,42
Vortag-Schlusskurs180,46

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}