Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	180,86EUR	17:17	590	106.707,40
Tradegate	180,96EUR	16:00	9	1.628,64
Quotrix	180,80EUR	10:02	3	542,40
Düsseldorf	180,72EUR	16:16
Frankfurt	180,66EUR	16:54
Hamburg	181,18EUR	08:17
Hannover	181,26EUR	08:18
München	181,26EUR	08:21
L&S	180,78EUR	17:37
Stuttgart	180,74EUR	17:15
EUR-Fonds	180,59EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,99	-0,31	+6,60	+12,86	+30,44	+30,76
Volatilität [%]	15,20	14,36	18,15	20,45	17,04	18,39
Sharpe-Ratio	-1,875	-1,582	0,5129	0,5254	0,4581	0,2569
Hoch	181,18	181,88	188,68	188,68	188,68	188,68
Tief	177,40	176,06	166,78	150,10	130,16	113,58
Hist. Kurs	179,40	181,74	169,96	160,54	138,90	138,56
∅-Preis	179,10	179,32	177,18	171,05	162,86	152,39
∅-Volumen					1,266	32,58
Max. Verlust [%]	-1,848	-3,090	-6,731	-15,88	-17,40	-25,57
Max. Verlustperiode (Handelstage)	3	12	46	59	334	498
Max. Verlustperiode (Kalendertage)	3	16	64	86	485	707

Quotes

Geld (17:22)180,72
Brief (16:38)180,82
Spread (in %)0,1000 (0,06 %)
Geld Stk.84
Brief Stk.83

Kursdaten

Eröffnungskurs181,18
Tageshoch181,18
Tagestief181,18
Kurs (08:17)181,18

Kursdaten Vortag

Vortag-Eröffnung178,62
Vortag-Hoch178,62
Vortag-Tief178,62
Vortag-Schlusskurs178,62

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}