Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	185,96EUR	17:50	23	4.277,08
Tradegate	188,24EUR	11:35	13	2.447,12
Düsseldorf	185,64EUR	17:25
Frankfurt	186,80EUR	16:31
Hamburg	188,68EUR	08:04
Hannover	188,68EUR	08:04
L&S	185,32EUR	18:54
Quotrix	188,68EUR	07:27
Stuttgart	185,72EUR	18:01
München	186,96EUR	08.09.
EUR-Fonds	189,31EUR	08.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,27	+3,80	+19,40	+14,78	+37,14	+29,66
Volatilität [%]	8,890	14,08	22,37	20,09	17,10	18,40
Sharpe-Ratio	5,213	1,745	1,446	0,6127	0,5527	0,2472
Hoch	188,68	188,68	188,68	188,68	188,68	188,68
Tief	184,50	175,72	150,10	150,10	130,16	113,58
Hist. Kurs	184,50	181,78	158,02	164,38	137,58	145,52
∅-Preis	185,83	183,15	173,91	169,27	161,50	151,67
∅-Volumen					1,264	32,58
Max. Verlust [%]	-0,5456	-3,673	-8,732	-15,88	-17,40	-25,57
Max. Verlustperiode (Handelstage)	2	6	46	59	334	498
Max. Verlustperiode (Kalendertage)	4	8	64	86	485	707

Quotes

Geld (17:57)185,72
Brief (17:57)186,16
Spread (in %)0,4400 (0,24 %)
Geld Stk.81
Brief Stk.81

Kursdaten

Eröffnungskurs188,64
Tageshoch188,68
Tagestief188,64
Kurs (08:04)188,68

Kursdaten Vortag

Vortag-Eröffnung186,10
Vortag-Hoch186,10
Vortag-Tief185,92
Vortag-Schlusskurs185,92

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}