Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	178,32EUR	16:00	43	7.667,76
Xetra	175,98EUR	13:27	43	7.567,14
Quotrix	175,94EUR	15:48	6	1.055,64
Düsseldorf	175,82EUR	15:16
Frankfurt	175,90EUR	12:09
Hamburg	175,94EUR	15:26
Hannover	177,08EUR	08:51
München	177,74EUR	08:01
L&S	176,14EUR	16:12
Stuttgart	175,84EUR	15:15
EUR-Fonds	176,77EUR	31.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,02	-0,51	+2,61	+12,68	+25,89	+14,86
Volatilität [%]	25,28	19,21	24,66	19,77	17,00	18,58
Sharpe-Ratio	5,939	0,5611	0,3658	0,6708	0,4444	0,1482
Hoch	178,56	178,56	182,74	182,74	182,74	182,74
Tief	172,78	170,44	150,10	150,10	130,16	113,58
Hist. Kurs	174,16	176,84	171,46	156,14	139,76	153,18
∅-Preis	174,51	173,93	171,88	166,89	159,96	150,97
∅-Volumen					1,266	32,60
Max. Verlust [%]	-0,7924	-4,183	-15,88	-15,88	-17,40	-26,59
Max. Verlustperiode (Handelstage)	3	18	59	59	334	613
Max. Verlustperiode (Kalendertage)	3	24	86	86	485	875

Quotes

Geld (15:53)176,14
Brief (15:53)176,26
Spread (in %)0,1200 (0,07 %)
Geld Stk.86
Brief Stk.86

Kursdaten

Eröffnungskurs177,14
Tageshoch177,20
Tagestief175,94
Kurs (15:26)175,94

Kursdaten Vortag

Vortag-Eröffnung178,56
Vortag-Hoch178,56
Vortag-Tief178,32
Vortag-Schlusskurs178,40

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}