Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	187,58EUR	09:55	10	1.875,80
Tradegate	187,64EUR	09:30	6	1.125,84
Quotrix	186,68EUR	07:52	1	186,68
Düsseldorf	187,14EUR	09:16
Frankfurt	187,34EUR	09:35
Hamburg	186,18EUR	08:53
Hannover	185,90EUR	08:43
München	186,56EUR	08:03
L&S	187,70EUR	10:26
Stuttgart	185,68EUR	27.08.
EUR-Fonds	187,00EUR	26.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,91	+7,76	+4,65	+14,83	+35,76	+26,81
Volatilität [%]	7,775	18,24	24,63	20,13	17,10	18,42
Sharpe-Ratio	23,39	4,677	0,4164	0,6906	0,5622	0,2399
Hoch	186,32	186,32	186,32	186,32	186,32	186,32
Tief	180,92	172,78	150,10	150,10	130,16	113,58
Hist. Kurs	180,92	172,78	177,90	162,14	137,14	146,82
∅-Preis	184,28	179,90	172,99	168,47	160,98	151,43
∅-Volumen					1,263	32,58
Max. Verlust [%]		-3,957	-15,63	-15,88	-17,40	-25,57
Max. Verlustperiode (Handelstage)		11	57	59	334	498
Max. Verlustperiode (Kalendertage)		15	84	86	485	707

Quotes

Geld (10:02)187,50
Brief (10:01)187,78
Spread (in %)0,2800 (0,15 %)
Geld Stk.80
Brief Stk.80

Kursdaten

Eröffnungskurs186,18
Tageshoch186,18
Tagestief186,18
Kurs (08:53)186,18

Kursdaten Vortag

Vortag-Eröffnung186,32
Vortag-Hoch186,32
Vortag-Tief186,32
Vortag-Schlusskurs186,32

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}