Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	188,32EUR	10:20	376	70.808,32
Tradegate	187,84EUR	09:24	6	1.127,04
Quotrix	187,50EUR	08:16	2	375,00
Düsseldorf	187,42EUR	10:16
Frankfurt	187,54EUR	10:46
Hamburg	187,26EUR	08:26
Hannover	187,34EUR	08:27
München	186,84EUR	08:01
L&S	187,40EUR	11:26
Stuttgart	187,60EUR	11:00
EUR-Fonds	187,85EUR	28.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,07	+4,97	+11,00	+16,31	+34,39	+25,59
Volatilität [%]	5,834	16,68	24,12	20,12	17,12	18,41
Sharpe-Ratio	15,48	3,163	0,8597	0,7222	0,5311	0,2227
Hoch	187,26	187,26	187,26	187,26	187,26	187,26
Tief	183,46	175,72	150,10	150,10	130,16	113,58
Hist. Kurs	183,46	178,40	168,70	161,00	139,34	149,10
∅-Preis	185,33	181,14	173,05	168,56	161,10	151,46
∅-Volumen					1,266	32,60
Max. Verlust [%]	-0,0751	-3,957	-11,77	-15,88	-17,40	-25,57
Max. Verlustperiode (Handelstage)	1	11	46	59	334	498
Max. Verlustperiode (Kalendertage)	1	15	64	86	485	707

Quotes

Geld (11:14)187,52
Brief (11:14)187,58
Spread (in %)0,0600 (0,03 %)
Geld Stk.80
Brief Stk.80

Kursdaten

Eröffnungskurs187,26
Tageshoch187,26
Tagestief187,26
Kurs (08:26)187,26

Kursdaten Vortag

Vortag-Eröffnung186,18
Vortag-Hoch186,18
Vortag-Tief186,18
Vortag-Schlusskurs186,18

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}