Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	167,44EUR	09:20	7	1.172,08
Tradegate	167,02EUR	09:30	1	167,02
Düsseldorf	167,40EUR	10:17
Frankfurt	167,02EUR	09:21
Hamburg	166,98EUR	09:11
Hannover	167,14EUR	09:29
L&S	167,12EUR	10:45
Quotrix	166,06EUR	07:27
Stuttgart	167,36EUR	10:15
München	168,24EUR	20.01.
EUR-Fonds	167,55EUR	19.01.
Berlin	165,58EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,10	+3,11	+2,37	+5,75	+18,22	+28,07
Volatilität [%]	11,75	12,87	12,99	16,79	14,83	18,76
Sharpe-Ratio	-7,460	3,120	0,2299	0,2832	0,3081	0,2464
Hoch	169,74	169,90	169,90	169,90	172,72	172,72
Tief	166,54	161,94	155,84	142,66	130,16	113,58
Hist. Kurs	168,84	161,94	163,12	157,90	141,24	130,38
∅-Preis	168,37	166,51	161,40	161,91	154,01	147,60
∅-Volumen					7,846	63,97
Max. Verlust [%]	-1,885	-1,978	-5,494	-15,22	-17,40	-27,13
Max. Verlustperiode (Handelstage)	2	6	46	162	328	717
Max. Verlustperiode (Kalendertage)	4	8	64	233	477	1.024

Quotes

Geld (10:30)167,06
Brief (10:30)167,28
Spread (in %)0,2200 (0,13 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs166,98
Tageshoch166,98
Tagestief166,98
Kurs (09:11)166,98

Kursdaten Vortag

Vortag-Eröffnung166,54
Vortag-Hoch166,54
Vortag-Tief166,54
Vortag-Schlusskurs166,54

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}