Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	174,52EUR	17:51	20	3.490,40
Tradegate	173,64EUR	15:38	13	2.257,32
Düsseldorf	173,42EUR	12:36
Frankfurt	174,40EUR	19:10
Hamburg	173,38EUR	14:23
Hannover	175,38EUR	08:10
München	176,04EUR	08:04
L&S	173,64EUR	21:58
Quotrix	176,00EUR	07:27
Stuttgart	173,96EUR	21:55
EUR-Fonds	177,57EUR	22.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,08	-1,10	+6,16	+8,91	+29,74	+24,66
Volatilität [%]	10,01	18,37	24,77	19,66	16,83	18,84
Sharpe-Ratio	-13,81	0,5608	0,7125	0,5316	0,5187	0,2413
Hoch	180,76	182,74	182,74	182,74	182,74	182,74
Tief	173,38	173,38	150,10	150,10	130,16	113,58
Hist. Kurs	180,76	175,30	163,32	159,20	133,64	139,08
∅-Preis	179,35	178,86	170,63	165,63	158,61	150,29
∅-Volumen					1,266	42,27
Max. Verlust [%]	-2,146	-4,115	-15,88	-15,88	-17,40	-26,59
Max. Verlustperiode (Handelstage)	4	14	59	121	334	613
Max. Verlustperiode (Kalendertage)	6	20	86	176	485	875

Quotes

Geld (22:15)173,82
Brief (22:15)174,40
Spread (in %)0,5800 (0,33 %)
Geld Stk.87
Brief Stk.87

Kursdaten

Eröffnungskurs175,28
Tageshoch175,28
Tagestief173,38
Kurs (14:23)173,38

Kursdaten Vortag

Vortag-Eröffnung176,78
Vortag-Hoch176,88
Vortag-Tief176,78
Vortag-Schlusskurs176,88

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}