Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	175,24EUR	10:04	30	5.257,20
Tradegate	175,04EUR	09:17	4	700,16
Düsseldorf	175,24EUR	09:26
Frankfurt	174,78EUR	11:09
Hamburg	175,22EUR	09:27
Hannover	174,74EUR	09:14
L&S	175,24EUR	12:23
Quotrix	173,40EUR	07:27
Stuttgart	175,04EUR	11:30
München	175,74EUR	10.06.
EUR-Fonds	174,18EUR	10.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,98	+1,94	+10,06	+4,40	+28,91	+20,71
Volatilität [%]	9,515	22,20	24,39	19,55	16,76	18,93
Sharpe-Ratio	-19,99	1,025	0,8605	0,2172	0,4673	0,1868
Hoch	180,60	182,74	182,74	182,74	182,74	182,74
Tief	175,22	167,02	150,10	150,10	130,16	113,58
Hist. Kurs	180,60	171,88	159,20	167,84	135,92	145,16
∅-Preis	177,34	176,05	169,47	165,17	158,10	150,05
∅-Volumen					1,263	42,27
Max. Verlust [%]	-2,946	-4,691	-15,88	-15,88	-17,40	-26,59
Max. Verlustperiode (Handelstage)	4	6	59	147	334	613
Max. Verlustperiode (Kalendertage)	6	8	86	212	485	875

Quotes

Geld (12:07)175,10
Brief (12:07)175,14
Spread (in %)0,0400 (0,02 %)
Geld Stk.143
Brief Stk.143

Kursdaten

Eröffnungskurs175,22
Tageshoch175,22
Tagestief175,22
Kurs (09:27)175,22

Kursdaten Vortag

Vortag-Eröffnung175,28
Vortag-Hoch175,28
Vortag-Tief175,28
Vortag-Schlusskurs175,28

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}