Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	175,94EUR	17:50	45	7.917,30
Tradegate	175,22EUR	15:46	19	3.329,18
Düsseldorf	175,22EUR	09:20
Frankfurt	175,06EUR	16:29
Hamburg	175,24EUR	09:08
Hannover	175,30EUR	09:04
L&S	175,36EUR	18:22
Quotrix	175,28EUR	07:27
Stuttgart	175,34EUR	17:15
München	173,20EUR	13.05.
EUR-Fonds	174,97EUR	13.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,38	+0,31	+7,76	+5,96	+24,62	+18,68
Volatilität [%]	18,33	17,88	23,56	18,66	16,50	18,95
Sharpe-Ratio	0,1173	-0,0419	0,6687	0,2785	0,3967	0,1654
Hoch	175,24	175,28	178,44	178,44	178,44	178,44
Tief	171,88	166,78	150,10	150,10	130,16	113,58
Hist. Kurs	174,58	174,70	162,62	165,38	140,62	147,66
∅-Preis	173,11	172,54	166,80	164,42	157,11	149,57
∅-Volumen					1,263	42,30
Max. Verlust [%]	-1,547	-4,849	-15,88	-15,88	-17,40	-26,59
Max. Verlustperiode (Handelstage)	3	15	52	162	334	613
Max. Verlustperiode (Kalendertage)	5	22	77	233	485	875

Quotes

Geld (18:09)175,34
Brief (18:09)175,92
Spread (in %)0,5800 (0,33 %)
Geld Stk.29
Brief Stk.29

Kursdaten

Eröffnungskurs175,24
Tageshoch175,24
Tagestief175,24
Kurs (09:08)175,24

Kursdaten Vortag

Vortag-Eröffnung174,66
Vortag-Hoch174,66
Vortag-Tief174,66
Vortag-Schlusskurs174,66

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}