Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	166,42EUR	09:30	1	166,42
Düsseldorf	166,42EUR	09:16
Hamburg	166,54EUR	09:15
Hannover	166,56EUR	09:12
München	168,24EUR	08:13
Xetra	166,68EUR	09:19
L&S	165,56EUR	10:30
Quotrix	167,26EUR	07:27
Stuttgart	166,08EUR	09:45
Frankfurt	167,34EUR	19.01.	12	2.008,08
EUR-Fonds	168,66EUR	16.01.
Berlin	165,58EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,22	+2,84	+2,30	+5,50	+17,91	+28,19
Volatilität [%]	11,21	12,70	12,94	16,77	14,83	18,75
Sharpe-Ratio	-2,740	4,310	0,3786	0,3307	0,3257	0,2582
Hoch	169,74	169,90	169,90	169,90	172,72	172,72
Tief	166,54	161,94	155,84	142,66	130,16	113,58
Hist. Kurs	168,60	161,94	162,80	157,86	141,24	129,92
∅-Preis	168,78	166,50	161,37	161,88	154,00	147,57
∅-Volumen					7,856	63,97
Max. Verlust [%]	-1,131	-1,288	-5,494	-15,22	-17,40	-27,13
Max. Verlustperiode (Handelstage)	1	5	46	162	327	717
Max. Verlustperiode (Kalendertage)	3	7	64	233	476	1.024

Quotes

Geld (10:15)165,90
Brief (10:15)166,16
Spread (in %)0,2600 (0,16 %)
Geld Stk.151
Brief Stk.151

Kursdaten

Eröffnungskurs166,54
Tageshoch166,54
Tagestief166,54
Kurs (09:15)166,54

Kursdaten Vortag

Vortag-Eröffnung167,82
Vortag-Hoch167,82
Vortag-Tief167,82
Vortag-Schlusskurs167,82

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}