Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	160,92EUR	13:27	3	482,76
Berlin	161,80EUR	08:17
Düsseldorf	161,08EUR	16:16
Frankfurt	161,30EUR	14:53
Hamburg	161,02EUR	09:19
Hannover	160,96EUR	09:18
München	162,54EUR	08:17
L&S	160,86EUR	16:48
Quotrix	162,20EUR	07:27
Stuttgart	161,10EUR	16:15
Tradegate	163,02EUR	16.09.	1	163,02
EUR-Fonds	161,45EUR	16.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,15	-0,33	-3,17	-2,35	+34,03	+60,35
Volatilität [%]	12,15	10,99	19,80	16,89	16,32	19,37
Sharpe-Ratio	-0,2440	0,7020	-0,2122	-0,1081	0,5729	0,4883
Hoch	164,14	164,38	168,66	172,72	172,72	172,72
Tief	161,02	159,54	142,66	142,66	113,58	89,51
Hist. Kurs	162,90	161,56	166,30	164,90	120,14	100,42
∅-Preis	163,20	161,78	161,72	161,65	150,22	143,91
∅-Volumen				3,803	11,08	69,52
Max. Verlust [%]	-0,7798	-2,111	-14,88	-17,40	-17,40	-27,13
Max. Verlustperiode (Handelstage)	2	10	84	243	243	717
Max. Verlustperiode (Kalendertage)	4	14	118	351	351	1.024

Quotes

Geld (16:34)160,80
Brief (16:34)161,06
Spread (in %)0,2600 (0,16 %)
Geld Stk.156
Brief Stk.156

Kursdaten

Eröffnungskurs161,02
Tageshoch161,02
Tagestief161,02
Kurs (09:19)161,02

Kursdaten Vortag

Vortag-Eröffnung162,86
Vortag-Hoch162,86
Vortag-Tief162,86
Vortag-Schlusskurs162,86

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}