Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	161,20EUR	17:50	257	41.428,40
Tradegate	161,62EUR	16:00	121	19.556,02
Berlin	161,76EUR	10:32
Frankfurt	160,80EUR	17:20
Hamburg	161,64EUR	09:41
Hannover	161,64EUR	09:40
München	162,54EUR	08:32
Düsseldorf	160,42EUR	20:47
L&S	160,26EUR	21:14
Quotrix	162,04EUR	07:27
Stuttgart	160,48EUR	20:45
EUR-Fonds	162,32EUR	05.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,15	+1,89	-3,24	+1,57	+20,90	+40,07
Volatilität [%]	11,36	17,28	13,64	16,83	15,03	18,94
Sharpe-Ratio	4,487	1,837	-0,4477	0,0993	0,3745	0,3492
Hoch	162,76	164,90	167,84	168,66	172,72	172,72
Tief	160,78	155,84	155,84	142,66	128,04	113,58
Hist. Kurs	161,40	158,64	167,06	159,14	133,70	115,40
∅-Preis	161,51	160,12	161,31	160,95	152,88	146,69
∅-Volumen					7,815	69,52
Max. Verlust [%]	-0,5444	-5,494	-7,150	-15,22	-17,40	-27,13
Max. Verlustperiode (Handelstage)	2	16	127	142	301	717
Max. Verlustperiode (Kalendertage)	2	22	177	198	431	1.024

Quotes

Geld (20:57)160,42
Brief (20:57)160,98
Spread (in %)0,5600 (0,35 %)
Geld Stk.32
Brief Stk.32

Kursdaten

Eröffnungskurs161,64
Tageshoch161,64
Tagestief161,64
Kurs (09:41)161,64

Kursdaten Vortag

Vortag-Eröffnung162,76
Vortag-Hoch162,76
Vortag-Tief162,76
Vortag-Schlusskurs162,76

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}