Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	176,38EUR	13:28	5	881,90
Tradegate	176,76EUR	09:30	2	353,52
Düsseldorf	176,40EUR	13:16
Frankfurt	176,82EUR	12:05
Hamburg	177,40EUR	08:04
Hannover	177,40EUR	08:02
L&S	176,76EUR	13:51
Stuttgart	176,24EUR	13:00
München	180,08EUR	07.10.
EUR-Fonds	178,20EUR	07.10.
Quotrix	180,94EUR	06.10.	2	361,88

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,05	-4,58	+3,75	+11,64	+31,90	+28,51
Volatilität [%]	19,27	16,93	18,08	20,45	17,07	18,38
Sharpe-Ratio	3,390	-2,573	0,4943	0,5958	0,5269	0,2654
Hoch	180,74	188,68	188,68	188,68	188,68	188,68
Tief	176,06	176,06	166,78	150,10	130,16	113,58
Hist. Kurs	177,48	185,92	170,98	158,90	134,50	138,04
∅-Preis	178,65	180,46	177,07	170,91	162,67	152,32
∅-Volumen					1,263	32,58
Max. Verlust [%]	-0,7635	-6,583	-6,731	-15,88	-17,40	-25,57
Max. Verlustperiode (Handelstage)	1	20	46	59	334	498
Max. Verlustperiode (Kalendertage)	1	28	64	86	485	707

Quotes

Geld (13:35)176,54
Brief (13:35)176,56
Spread (in %)0,0200 (0,01 %)
Geld Stk.85
Brief Stk.85

Kursdaten

Eröffnungskurs177,40
Tageshoch177,40
Tagestief177,40
Kurs (08:04)177,40

Kursdaten Vortag

Vortag-Eröffnung179,36
Vortag-Hoch179,36
Vortag-Tief179,36
Vortag-Schlusskurs179,36

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}