Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	179,72EUR	09:07	1	179,72
Düsseldorf	178,24EUR	08:46
Hamburg	178,34EUR	08:07
Hannover	178,34EUR	08:07
L&S	179,70EUR	09:28
Stuttgart	178,34EUR	08:45
Xetra	178,18EUR	28.10.	182	32.428,76
Frankfurt	177,66EUR	28.10.
München	179,24EUR	28.10.
EUR-Fonds	179,42EUR	27.10.
Quotrix	178,24EUR	26.10.	3	534,72

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,49	-0,08	+5,54	+9,63	+32,91	+26,48
Volatilität [%]	14,17	14,96	17,98	20,62	16,99	18,40
Sharpe-Ratio	-0,2841	0,2330	0,6100	0,4728	0,5307	0,2412
Hoch	179,32	182,56	188,68	188,68	188,68	188,68
Tief	176,94	176,06	166,78	150,10	134,18	113,58
Hist. Kurs	179,22	178,48	168,98	162,68	134,18	141,00
∅-Preis	178,27	179,45	177,88	172,00	163,57	152,79
∅-Volumen					1,263	28,77
Max. Verlust [%]	-1,272	-3,078	-6,731	-15,88	-17,40	-25,57
Max. Verlustperiode (Handelstage)	4	7	46	59	334	498
Max. Verlustperiode (Kalendertage)	6	9	64	86	485	707

Quotes

Geld (09:04)179,46
Brief (09:04)179,80
Spread (in %)0,3400 (0,19 %)
Geld Stk.84
Brief Stk.84

Kursdaten

Eröffnungskurs178,08
Tageshoch178,34
Tagestief178,08
Kurs (08:07)178,34

Kursdaten Vortag

Vortag-Eröffnung179,16
Vortag-Hoch179,16
Vortag-Tief179,14
Vortag-Schlusskurs179,14

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}