Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	160,72EUR	13:27	316	50.787,52
Berlin	159,72EUR	08:11
Düsseldorf	160,42EUR	13:16
Frankfurt	160,24EUR	13:52
Hamburg	161,12EUR	10:04
Hannover	160,28EUR	09:05
L&S	160,22EUR	14:15
Quotrix	160,50EUR	07:27
Stuttgart	160,26EUR	13:45
München	160,04EUR	11.12.
Tradegate	159,86EUR	11.12.
EUR-Fonds	160,03EUR	11.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,01	-1,26	-2,73	+0,37	+20,02	+39,18
Volatilität [%]	4,647	16,18	13,60	16,83	15,03	18,94
Sharpe-Ratio	-30,34	-1,876	-0,6426	-0,0843	0,3162	0,3226
Hoch	162,76	164,90	165,72	168,66	172,72	172,72
Tief	159,20	155,84	155,84	142,66	128,04	113,58
Hist. Kurs	162,76	163,18	165,64	160,52	134,24	115,76
∅-Preis	160,67	160,20	161,09	160,95	152,97	146,81
∅-Volumen					7,794	69,46
Max. Verlust [%]	-2,187	-5,494	-5,962	-15,22	-17,40	-27,13
Max. Verlustperiode (Handelstage)	4	20	110	146	305	717
Max. Verlustperiode (Kalendertage)	6	28	154	204	437	1.024

Quotes

Geld (13:59)160,24
Brief (13:59)160,42
Spread (in %)0,1800 (0,11 %)
Geld Stk.157
Brief Stk.156

Kursdaten

Eröffnungskurs161,12
Tageshoch161,12
Tagestief161,12
Kurs (10:04)161,12

Kursdaten Vortag

Vortag-Eröffnung159,20
Vortag-Hoch159,20
Vortag-Tief159,20
Vortag-Schlusskurs159,20

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}