Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	181,96EUR	10:45	200	36.392,00
Tradegate	180,82EUR	09:12	1	180,82
Düsseldorf	181,02EUR	10:16
Frankfurt	181,64EUR	10:59
Hamburg	180,74EUR	08:13
Hannover	180,76EUR	08:13
München	180,68EUR	08:09
Xetra	180,68EUR	09:19
L&S	181,72EUR	11:15
Quotrix	180,88EUR	07:27
EUR-Fonds	179,90EUR	05.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,27	-3,32	+11,38	+13,52	+34,38	+32,72
Volatilität [%]	19,89	16,49	18,80	20,44	17,08	18,38
Sharpe-Ratio	1,592	-3,027	1,024	0,5871	0,5286	0,2802
Hoch	180,74	188,68	188,68	188,68	188,68	188,68
Tief	176,06	176,06	162,28	150,10	130,16	113,58
Hist. Kurs	178,48	186,94	162,28	159,22	134,50	136,18
∅-Preis	178,18	181,06	176,82	170,74	162,63	152,26
∅-Volumen					1,266	32,58
Max. Verlust [%]	-1,685	-6,583	-6,731	-15,88	-17,40	-25,57
Max. Verlustperiode (Handelstage)	2	18	46	59	334	498
Max. Verlustperiode (Kalendertage)	2	26	64	86	485	707

Quotes

Geld (10:57)181,50
Brief (10:57)181,68
Spread (in %)0,1800 (0,10 %)
Geld Stk.83
Brief Stk.83

Kursdaten

Eröffnungskurs180,74
Tageshoch180,74
Tagestief180,74
Kurs (08:13)180,74

Kursdaten Vortag

Vortag-Eröffnung179,40
Vortag-Hoch179,40
Vortag-Tief179,40
Vortag-Schlusskurs179,40

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}