Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	174,40EUR	10:07	5	872,00
Xetra	175,36EUR	09:20	4	701,44
Düsseldorf	174,56EUR	12:16
Frankfurt	174,14EUR	11:22
Hamburg	173,80EUR	08:40
Hannover	173,80EUR	08:40
L&S	174,70EUR	12:38
Quotrix	173,08EUR	07:27
Stuttgart	174,42EUR	12:00
München	173,40EUR	28.07.
EUR-Fonds	173,61EUR	28.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,16	-0,21	+0,50	+7,32	+21,17	+12,67
Volatilität [%]	19,61	17,56	24,93	19,74	16,94	18,55
Sharpe-Ratio	-1,396	-0,5718	0,0367	0,3253	0,3313	0,1065
Hoch	174,90	178,06	182,74	182,74	182,74	182,74
Tief	171,82	170,44	150,10	150,10	130,16	113,58
Hist. Kurs	173,52	174,16	172,94	161,94	143,44	154,26
∅-Preis	173,36	173,65	171,75	166,72	159,81	150,91
∅-Volumen					1,264	32,60
Max. Verlust [%]	-1,433	-4,183	-15,88	-15,88	-17,40	-26,59
Max. Verlustperiode (Handelstage)	3	16	59	59	334	613
Max. Verlustperiode (Kalendertage)	5	22	86	86	485	875

Quotes

Geld (12:18)174,70
Brief (12:18)174,86
Spread (in %)0,1600 (0,09 %)
Geld Stk.86
Brief Stk.86

Kursdaten

Eröffnungskurs173,46
Tageshoch173,86
Tagestief173,46
Kurs (08:40)173,80

Kursdaten Vortag

Vortag-Eröffnung172,78
Vortag-Hoch172,78
Vortag-Tief172,78
Vortag-Schlusskurs172,78

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}