Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	173,72EUR	09:18	2	347,44
Frankfurt	173,32EUR	09:23
Hamburg	171,98EUR	08:05
Hannover	171,96EUR	08:06
Xetra	173,32EUR	09:20
L&S	172,78EUR	09:50
Quotrix	171,66EUR	07:27
Düsseldorf	170,86EUR	09.07.
München	171,10EUR	09.07.
Stuttgart	171,32EUR	09.07.
EUR-Fonds	169,20EUR	08.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,75	-1,88	+3,06	+3,78	+27,89	+21,39
Volatilität [%]	18,33	18,49	24,78	19,64	16,90	18,88
Sharpe-Ratio	-12,70	-1,825	0,2130	0,1394	0,4308	0,1827
Hoch	178,06	181,62	182,74	182,74	182,74	182,74
Tief	170,44	170,44	150,10	150,10	130,16	113,58
Hist. Kurs	176,84	175,28	166,88	165,72	134,48	141,68
∅-Preis	175,12	175,88	171,31	166,21	159,20	150,61
∅-Volumen					1,263	42,24
Max. Verlust [%]	-4,183	-6,156	-15,88	-15,88	-17,40	-26,59
Max. Verlustperiode (Handelstage)	3	18	59	121	334	613
Max. Verlustperiode (Kalendertage)	3	24	86	176	485	875

Quotes

Geld (09:27)173,16
Brief (09:27)173,46
Spread (in %)0,3000 (0,17 %)
Geld Stk.87
Brief Stk.87

Kursdaten

Eröffnungskurs171,86
Tageshoch171,98
Tagestief171,86
Kurs (08:05)171,98

Kursdaten Vortag

Vortag-Eröffnung170,44
Vortag-Hoch170,44
Vortag-Tief170,44
Vortag-Schlusskurs170,44

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}