Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	179,68EUR	09:28	137	24.616,16
Tradegate	179,96EUR	09:09	1	179,96
Düsseldorf	179,98EUR	09:16
Frankfurt	179,58EUR	09:34
Hamburg	179,18EUR	08:08
Hannover	179,08EUR	08:08
München	179,18EUR	08:02
L&S	179,36EUR	10:28
Quotrix	179,44EUR	07:27
Stuttgart	179,52EUR	09:45
EUR-Fonds	177,98EUR	18.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,02	-0,96	+14,45	+12,25	+31,67	+27,89
Volatilität [%]	12,98	15,31	21,18	20,31	17,10	18,37
Sharpe-Ratio	-2,109	-1,120	1,222	0,5521	0,4955	0,2442
Hoch	180,56	188,68	188,68	188,68	188,68	188,68
Tief	178,48	178,48	150,10	150,10	130,16	113,58
Hist. Kurs	179,22	180,92	156,56	159,62	136,08	140,10
∅-Preis	179,33	183,86	175,35	169,95	162,06	151,94
∅-Volumen					1,266	32,58
Max. Verlust [%]	-1,119	-5,406	-6,731	-15,88	-17,40	-25,57
Max. Verlustperiode (Handelstage)	1	8	46	59	334	498
Max. Verlustperiode (Kalendertage)	3	12	64	86	485	707

Quotes

Geld (10:12)179,60
Brief (10:12)179,64
Spread (in %)0,0400 (0,02 %)
Geld Stk.84
Brief Stk.84

Kursdaten

Eröffnungskurs179,18
Tageshoch179,18
Tagestief179,18
Kurs (08:08)179,18

Kursdaten Vortag

Vortag-Eröffnung178,52
Vortag-Hoch178,52
Vortag-Tief178,48
Vortag-Schlusskurs178,48

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}