Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	181,06EUR	13:28	166	30.055,96
Tradegate	180,50EUR	09:33	12	2.166,00
Quotrix	180,84EUR	08:01	2	361,68
Düsseldorf	180,80EUR	09:18
Frankfurt	181,12EUR	14:00
Hamburg	180,76EUR	08:06
Hannover	180,84EUR	08:22
L&S	180,92EUR	14:43
Stuttgart	181,06EUR	14:01
München	181,32EUR	15.06.
EUR-Fonds	181,12EUR	15.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,97	+4,65	+12,38	+10,45	+30,70	+27,76
Volatilität [%]	21,68	23,73	24,67	19,68	16,86	18,94
Sharpe-Ratio	9,751	2,562	1,067	0,5252	0,5027	0,2508
Hoch	181,62	182,74	182,74	182,74	182,74	182,74
Tief	175,22	167,02	150,10	150,10	130,16	113,58
Hist. Kurs	175,54	172,72	160,84	163,66	138,30	141,48
∅-Preis	176,85	176,74	169,90	165,31	158,32	150,12
∅-Volumen					1,266	42,27
Max. Verlust [%]	-0,1823	-4,115	-15,88	-15,88	-17,40	-26,59
Max. Verlustperiode (Handelstage)	2	9	59	121	334	613
Max. Verlustperiode (Kalendertage)	2	13	86	176	485	875

Quotes

Geld (14:22)180,76
Brief (14:22)181,00
Spread (in %)0,2400 (0,13 %)
Geld Stk.83
Brief Stk.83

Kursdaten

Eröffnungskurs180,76
Tageshoch180,76
Tagestief180,76
Kurs (08:06)180,76

Kursdaten Vortag

Vortag-Eröffnung181,62
Vortag-Hoch181,62
Vortag-Tief181,62
Vortag-Schlusskurs181,62

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}