Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	186,76EUR	13:21	5	933,80
Düsseldorf	186,58EUR	13:16
Frankfurt	186,20EUR	12:13
Hamburg	185,34EUR	08:11
Hannover	185,22EUR	08:03
Xetra	185,94EUR	09:20
L&S	186,68EUR	13:37
Quotrix	185,12EUR	07:27
Stuttgart	186,34EUR	13:00
München	185,18EUR	02.09.
EUR-Fonds	185,46EUR	02.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,53	+5,34	+9,86	+16,17	+32,03	+24,59
Volatilität [%]	12,11	15,85	23,92	20,16	17,11	18,41
Sharpe-Ratio	-5,218	3,360	0,7709	0,7214	0,4978	0,2153
Hoch	187,26	187,26	187,26	187,26	187,26	187,26
Tief	184,50	175,72	150,10	150,10	130,16	113,58
Hist. Kurs	186,32	175,94	168,70	159,54	140,38	148,76
∅-Preis	186,22	181,92	173,36	168,86	161,23	151,55
∅-Volumen					1,263	32,58
Max. Verlust [%]	-1,474	-3,957	-11,77	-15,88	-17,40	-25,57
Max. Verlustperiode (Handelstage)	2	11	46	59	334	498
Max. Verlustperiode (Kalendertage)	2	15	64	86	485	707

Quotes

Geld (13:09)186,64
Brief (13:09)186,80
Spread (in %)0,1600 (0,09 %)
Geld Stk.81
Brief Stk.81

Kursdaten

Eröffnungskurs185,22
Tageshoch185,34
Tagestief185,22
Kurs (08:11)185,34

Kursdaten Vortag

Vortag-Eröffnung184,54
Vortag-Hoch184,54
Vortag-Tief184,50
Vortag-Schlusskurs184,50

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}