Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	170,22EUR	14:34	200	34.044,00
Tradegate	169,68EUR	12:05	7	1.187,76
Düsseldorf	168,88EUR	09:09
Frankfurt	171,02EUR	16:20
Hamburg	168,82EUR	09:25
Hannover	168,70EUR	09:16
München	168,14EUR	08:00
L&S	171,16EUR	17:06
Quotrix	167,42EUR	07:27
Stuttgart	171,20EUR	16:30
EUR-Fonds	168,90EUR	19.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,34	-3,63	+7,23	+0,46	+19,59	+17,32
Volatilität [%]	34,67	22,12	23,86	19,02	16,67	18,94
Sharpe-Ratio	-4,974	-1,731	0,7042	0,0473	0,3322	0,1633
Hoch	175,24	175,28	178,44	178,44	178,44	178,44
Tief	167,02	166,78	150,10	150,10	130,16	113,58
Hist. Kurs	174,66	175,18	157,44	168,04	141,16	143,90
∅-Preis	171,90	172,02	167,19	164,49	157,29	149,64
∅-Volumen					1,264	42,30
Max. Verlust [%]	-4,691	-4,849	-15,88	-15,88	-17,40	-26,59
Max. Verlustperiode (Handelstage)	3	19	56	162	334	613
Max. Verlustperiode (Kalendertage)	5	28	83	233	485	875

Quotes

Geld (16:52)171,08
Brief (16:52)171,14
Spread (in %)0,0600 (0,04 %)
Geld Stk.147
Brief Stk.147

Kursdaten

Eröffnungskurs168,82
Tageshoch168,82
Tagestief168,82
Kurs (09:25)168,82

Kursdaten Vortag

Vortag-Eröffnung169,88
Vortag-Hoch169,88
Vortag-Tief169,88
Vortag-Schlusskurs169,88

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}