Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	173,00EUR	09:20	3	519,00
Tradegate	173,22EUR	09:16	1	173,22
Düsseldorf	172,74EUR	11:16
Frankfurt	172,76EUR	11:08
Hamburg	172,78EUR	08:06
Hannover	172,78EUR	08:10
München	173,40EUR	08:00
L&S	173,12EUR	11:33
Quotrix	172,94EUR	07:27
Stuttgart	172,84EUR	10:15
EUR-Fonds	172,94EUR	27.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,62	-0,68	+0,92	+5,32	+20,45	+16,57
Volatilität [%]	19,62	17,35	24,95	19,77	16,94	18,63
Sharpe-Ratio	4,500	0,0473	0,1826	0,2996	0,3473	0,1577
Hoch	174,90	178,06	182,74	182,74	182,74	182,74
Tief	171,72	170,44	150,10	150,10	130,16	113,58
Hist. Kurs	171,72	173,96	171,20	164,06	143,44	148,22
∅-Preis	173,15	173,70	171,73	166,68	159,79	150,90
∅-Volumen					1,266	32,60
Max. Verlust [%]	-1,433	-4,183	-15,88	-15,88	-17,40	-26,59
Max. Verlustperiode (Handelstage)	2	15	59	59	334	613
Max. Verlustperiode (Kalendertage)	4	21	86	86	485	875

Quotes

Geld (11:16)172,88
Brief (11:16)173,10
Spread (in %)0,2200 (0,13 %)
Geld Stk.87
Brief Stk.87

Kursdaten

Eröffnungskurs172,78
Tageshoch172,78
Tagestief172,78
Kurs (08:06)172,78

Kursdaten Vortag

Vortag-Eröffnung174,78
Vortag-Hoch174,90
Vortag-Tief174,16
Vortag-Schlusskurs174,16

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}