Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	184,86EUR	20:30	76	14.049,36
Xetra	184,40EUR	17:50	17	3.134,80
Tradegate	186,80EUR	09:05	1	186,80
Frankfurt	185,14EUR	16:38
Hamburg	186,68EUR	08:04
Hannover	185,20EUR	10:33
München	186,40EUR	08:01
Düsseldorf	184,70EUR	20:46
L&S	184,42EUR	21:10
Quotrix	182,48EUR	09.11.	3	547,44
EUR-Fonds	185,49EUR	09.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,22	+4,51	+8,60	+17,06	+33,51	+31,02
Volatilität [%]	31,35	17,26	17,77	20,76	17,06	18,46
Sharpe-Ratio	3,831	1,469	0,6244	0,6571	0,4874	0,2500
Hoch	186,68	186,68	188,68	188,68	188,68	188,68
Tief	177,96	176,94	167,02	150,10	139,82	113,58
Hist. Kurs	179,12	178,62	171,90	159,48	139,82	142,48
∅-Preis	180,97	179,91	178,34	172,65	164,09	153,02
∅-Volumen					1,266	28,77
Max. Verlust [%]	-1,263	-3,078	-6,731	-15,88	-17,40	-25,57
Max. Verlustperiode (Handelstage)	2	12	46	59	334	498
Max. Verlustperiode (Kalendertage)	4	16	64	86	485	707

Quotes

Geld (20:10)184,92
Brief (20:10)185,50
Spread (in %)0,5800 (0,31 %)
Geld Stk.82
Brief Stk.81

Kursdaten

Eröffnungskurs186,68
Tageshoch186,68
Tagestief186,68
Kurs (08:04)186,68

Kursdaten Vortag

Vortag-Eröffnung182,56
Vortag-Hoch182,56
Vortag-Tief182,56
Vortag-Schlusskurs182,56

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}