Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	184,36EUR	12:21	13	2.396,68
Xetra	184,68EUR	09:19	4	738,72
Düsseldorf	184,52EUR	13:16
Frankfurt	183,98EUR	12:58
Hamburg	184,50EUR	08:04
Hannover	184,46EUR	08:05
L&S	184,78EUR	13:33
Quotrix	184,84EUR	07:27
Stuttgart	184,00EUR	12:45
München	188,12EUR	01.09.	12	2.257,44
EUR-Fonds	185,94EUR	01.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,66	+3,42	+6,28	+15,24	+31,43	+25,24
Volatilität [%]	5,747	15,98	24,20	20,12	17,10	18,40
Sharpe-Ratio	6,350	3,250	0,6357	0,7681	0,5233	0,2394
Hoch	187,26	187,26	187,26	187,26	187,26	187,26
Tief	184,50	175,72	150,10	150,10	130,16	113,58
Hist. Kurs	185,72	178,40	173,60	160,10	140,38	147,32
∅-Preis	186,47	181,66	173,28	168,77	161,20	151,52
∅-Volumen					1,264	32,58
Max. Verlust [%]	-0,2136	-3,957	-13,54	-15,88	-17,40	-25,57
Max. Verlustperiode (Handelstage)	1	11	46	59	334	498
Max. Verlustperiode (Kalendertage)	1	15	64	86	485	707

Quotes

Geld (13:14)184,52
Brief (13:14)184,74
Spread (in %)0,2200 (0,12 %)
Geld Stk.82
Brief Stk.82

Kursdaten

Eröffnungskurs184,54
Tageshoch184,54
Tagestief184,50
Kurs (08:04)184,50

Kursdaten Vortag

Vortag-Eröffnung186,98
Vortag-Hoch186,98
Vortag-Tief186,86
Vortag-Schlusskurs186,86

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}