Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	174,16EUR	17:51	207	36.051,12
Tradegate	173,22EUR	15:29	132	22.865,04
Quotrix	173,64EUR	18:26	1	173,64
Düsseldorf	174,86EUR	09:12
Hamburg	173,82EUR	08:10
Hannover	173,84EUR	08:09
München	174,46EUR	08:02
Frankfurt	173,54EUR	18:50
L&S	172,94EUR	21:58
Stuttgart	173,06EUR	21:30
EUR-Fonds	174,63EUR	23.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,66	-0,84	+6,43	+6,51	+30,07	+24,41
Volatilität [%]	14,08	19,20	24,84	19,61	16,86	18,86
Sharpe-Ratio	-17,91	-0,6634	0,5397	0,3044	0,4781	0,2154
Hoch	180,72	182,74	182,74	182,74	182,74	182,74
Tief	173,38	173,38	150,10	150,10	130,16	113,58
Hist. Kurs	180,42	175,30	163,32	163,20	133,64	139,72
∅-Preis	177,87	178,63	170,65	165,69	158,62	150,31
∅-Volumen					1,264	42,27
Max. Verlust [%]	-3,977	-5,122	-15,88	-15,88	-17,40	-26,59
Max. Verlustperiode (Handelstage)	3	15	59	121	334	613
Max. Verlustperiode (Kalendertage)	5	21	86	176	485	875

Quotes

Geld (22:14)173,26
Brief (22:14)173,80
Spread (in %)0,5400 (0,31 %)
Geld Stk.87
Brief Stk.87

Kursdaten

Eröffnungskurs173,82
Tageshoch173,82
Tagestief173,82
Kurs (08:10)173,82

Kursdaten Vortag

Vortag-Eröffnung175,28
Vortag-Hoch175,28
Vortag-Tief173,38
Vortag-Schlusskurs173,38

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}