Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	170,68EUR	07:52
Quotrix	170,86EUR	07:27
Stuttgart	170,90EUR	07:45
Xetra	170,84EUR	17.02.	46	7.858,64
Tradegate	171,68EUR	17.02.	10	1.716,80
Frankfurt	170,16EUR	17.02.
Hamburg	171,44EUR	17.02.
Hannover	171,18EUR	17.02.
Düsseldorf	170,56EUR	17.02.
München	171,70EUR	17.02.
EUR-Fonds	171,87EUR	16.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,44	+1,34	+6,36	+1,75	+21,03	+26,24
Volatilität [%]	24,21	20,80	15,01	17,42	15,52	19,83
Sharpe-Ratio	-5,391	0,9997	0,8134	0,0948	0,3648	0,2348
Hoch	177,28	177,28	177,28	177,28	177,28	177,28
Tief	170,12	162,56	151,58	135,34	127,92	112,80
Hist. Kurs	174,94	168,42	160,48	167,74	141,02	135,20
∅-Preis	173,29	170,47	162,61	162,17	154,27	147,67
∅-Volumen		820,36	221,08	481,56	507,21	1,57 Tsd.
Max. Verlust [%]	-2,967	-2,967	-6,535	-16,36	-17,84	-26,05
Max. Verlustperiode (Handelstage)	3	6	59	163	339	677
Max. Verlustperiode (Kalendertage)	5	8	83	234	494	962

Quotes

Geld (08:19)170,68
Brief (08:19)171,38
Spread (in %)0,7000 (0,41 %)
Geld Stk.29
Brief Stk.29

Kursdaten

Eröffnungskurs170,40
Tageshoch170,68
Tagestief170,36
Kurs (07:52)170,68

Kursdaten Vortag

Vortag-Eröffnung170,96
Vortag-Hoch171,74
Vortag-Tief168,92
Vortag-Schlusskurs170,04

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}