Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	180,96EUR	09.10.	27	4.885,92
Tradegate	180,54EUR	09.10.	6	1.083,24
Frankfurt	180,70EUR	09.10.
Hamburg	178,62EUR	09.10.
Hannover	178,64EUR	09.10.
München	178,62EUR	09.10.
Düsseldorf	180,84EUR	09.10.
L&S	180,60EUR	09.10.
Stuttgart	180,92EUR	09.10.
EUR-Fonds	177,25EUR	08.10.
Quotrix	180,94EUR	06.10.	2	361,88

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,94	-0,06	+5,48	+14,80	+32,02	+31,48
Volatilität [%]	15,60	13,93	18,81	19,10	16,54	18,77
Sharpe-Ratio	2,934	-0,1235	0,5395	0,7109	0,5165	0,2752
Hoch	182,24	185,98	189,98	189,98	189,98	189,98
Tief	175,30	175,16	165,54	144,74	127,92	112,80
Hist. Kurs	178,92	180,70	171,22	157,32	136,80	137,36
∅-Preis	179,19	179,14	176,86	170,61	162,26	151,79
∅-Volumen			2,734	126,89	428,67	775,91
Max. Verlust [%]	-1,387	-3,271	-7,158	-15,59	-17,84	-25,22
Max. Verlustperiode (Handelstage)	3	13	57	61	339	501
Max. Verlustperiode (Kalendertage)	3	17	79	90	494	709

Quotes

Geld (09.10.)180,60
Brief (09.10.)181,80
Spread (in %)1,200 (0,66 %)
Geld Stk.28
Brief Stk.28

Kursdaten

Eröffnungskurs178,24
Tageshoch181,62
Tagestief178,06
Kurs (09.10.2026)180,60

Kursdaten Vortag

Vortag-Eröffnung177,76
Vortag-Hoch178,30
Vortag-Tief175,66
Vortag-Schlusskurs177,76

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}