Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	164,20EUR	17:50	129	21.181,80
Tradegate	163,14EUR	16:15	40	6.525,60
Frankfurt	164,06EUR	19:37
Hamburg	162,28EUR	09:07
Hannover	162,30EUR	09:05
München	162,56EUR	08:11
Düsseldorf	164,20EUR	21:46
L&S	163,74EUR	22:57
Quotrix	162,22EUR	07:27
Stuttgart	164,40EUR	21:55
EUR-Fonds	165,57EUR	01.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,47	-4,58	+2,29	+3,16	+18,69	+20,11
Volatilität [%]	22,27	26,92	18,97	18,83	15,72	19,53
Sharpe-Ratio	13,66	-1,717	0,2856	0,1802	0,3225	0,1861
Hoch	166,32	175,46	179,62	179,62	179,62	179,62
Tief	155,76	144,74	144,74	135,34	127,92	112,80
Hist. Kurs	156,74	171,60	160,08	158,72	137,96	136,32
∅-Preis	159,42	160,83	163,70	162,22	155,43	148,37
∅-Volumen		120,78	253,99	487,45	506,63	1,21 Tsd.
Max. Verlust [%]	-0,4849	-11,69	-15,59	-15,59	-17,84	-26,05
Max. Verlustperiode (Handelstage)	1	22	29	163	339	677
Max. Verlustperiode (Kalendertage)	1	30	41	234	494	962

Quotes

Geld (23:00)163,74
Brief (23:00)165,42
Spread (in %)1,680 (1,03 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs161,54
Tageshoch164,74
Tagestief158,32
Kurs (22:57)163,74

Kursdaten Vortag

Vortag-Eröffnung162,84
Vortag-Hoch166,32
Vortag-Tief160,76
Vortag-Schlusskurs164,58

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}