Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	173,16EUR	07:35
Quotrix	173,52EUR	07:27
Stuttgart	172,22EUR	07:32
Tradegate	173,74EUR	16.04.	6	1.042,44
Xetra	173,62EUR	16.04.	2	347,24
Düsseldorf	173,30EUR	16.04.
Hamburg	174,40EUR	16.04.
Hannover	174,40EUR	16.04.
München	173,92EUR	16.04.
Frankfurt	173,04EUR	16.04.
EUR-Fonds	173,54EUR	15.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,11	+7,65	+8,12	+16,04	+25,50	+19,83
Volatilität [%]	9,605	26,93	19,42	16,79	15,81	19,55
Sharpe-Ratio	12,87	3,440	0,8116	0,8497	0,4253	0,1778
Hoch	174,96	174,96	179,62	179,62	179,62	179,62
Tief	166,22	144,74	144,74	144,74	127,92	112,80
Hist. Kurs	169,58	160,86	160,16	149,22	137,98	144,50
∅-Preis	171,94	162,35	164,42	162,97	155,78	148,57
∅-Volumen			258,12	482,13	506,45	1,20 Tsd.
Max. Verlust [%]	-0,3801	-5,934	-15,59	-15,59	-17,84	-26,05
Max. Verlustperiode (Handelstage)	1	9	33	163	339	677
Max. Verlustperiode (Kalendertage)	1	13	49	234	494	962

Quotes

Geld (07:50)173,16
Brief (07:50)173,92
Spread (in %)0,7600 (0,44 %)
Geld Stk.29
Brief Stk.29

Kursdaten

Eröffnungskurs172,66
Tageshoch173,16
Tagestief172,66
Kurs (07:35)173,16

Kursdaten Vortag

Vortag-Eröffnung172,84
Vortag-Hoch174,58
Vortag-Tief172,64
Vortag-Schlusskurs172,84

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}