Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	174,36EUR	10:09	74	12.902,64
Tradegate	174,78EUR	09:30	6	1.048,68
Düsseldorf	173,88EUR	11:16
Frankfurt	174,30EUR	10:26
Hamburg	174,58EUR	09:30
Hannover	174,46EUR	09:15
L&S	174,18EUR	11:44
Quotrix	174,32EUR	07:27
Stuttgart	173,90EUR	11:15
München	170,48EUR	06.05.
EUR-Fonds	173,89EUR	06.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,36	+7,07	+9,80	+9,01	+23,87	+14,88
Volatilität [%]	36,49	25,64	20,87	17,38	16,03	19,50
Sharpe-Ratio	5,156	3,326	0,9342	0,4604	0,3942	0,1349
Hoch	175,38	177,68	179,62	179,62	179,62	179,62
Tief	165,54	160,36	144,74	144,74	127,92	112,80
Hist. Kurs	170,16	162,68	158,64	159,78	140,62	151,62
∅-Preis	170,13	171,08	165,80	163,76	156,38	148,88
∅-Volumen	42,14	8,027	263,78	393,74	505,03	1,10 Tsd.
Max. Verlust [%]	-1,740	-5,251	-15,59	-15,59	-17,84	-26,05
Max. Verlustperiode (Handelstage)	2	12	47	163	339	677
Max. Verlustperiode (Kalendertage)	5	19	70	234	494	962

Quotes

Geld (11:44)174,18
Brief (11:44)174,44
Spread (in %)0,2600 (0,15 %)
Geld Stk.144
Brief Stk.144

Kursdaten

Eröffnungskurs173,80
Tageshoch174,90
Tagestief171,54
Kurs (11:44)174,18

Kursdaten Vortag

Vortag-Eröffnung169,02
Vortag-Hoch175,38
Vortag-Tief169,02
Vortag-Schlusskurs173,98

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}