Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	173,58EUR	12:41	184	31.938,72
Tradegate	172,06EUR	09:13	1	172,06
Düsseldorf	171,52EUR	09:19
Frankfurt	173,18EUR	11:20
Hamburg	171,48EUR	09:20
Hannover	171,62EUR	09:18
L&S	172,42EUR	13:13
Quotrix	171,68EUR	07:27
Stuttgart	172,46EUR	12:30
München	168,14EUR	20.05.
EUR-Fonds	171,99EUR	20.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,07	+0,97	+10,33	+3,31	+21,71	+20,78
Volatilität [%]	39,42	26,15	21,04	17,95	16,26	19,45
Sharpe-Ratio	-2,430	0,2674	0,9370	0,1310	0,3474	0,1816
Hoch	176,30	176,30	179,62	179,62	179,62	179,62
Tief	166,30	165,54	144,74	144,74	127,92	112,80
Hist. Kurs	174,28	170,76	156,28	166,90	141,66	142,76
∅-Preis	170,28	171,08	166,80	164,02	156,79	149,06
∅-Volumen		8,027	221,95	329,63	504,29	972,27
Max. Verlust [%]	-3,994	-4,498	-15,59	-15,59	-17,84	-25,78
Max. Verlustperiode (Handelstage)	4	8	57	158	339	612
Max. Verlustperiode (Kalendertage)	6	13	84	227	494	869

Quotes

Geld (13:13)172,42
Brief (13:13)172,92
Spread (in %)0,5000 (0,29 %)
Geld Stk.146
Brief Stk.146

Kursdaten

Eröffnungskurs171,36
Tageshoch173,88
Tagestief170,66
Kurs (13:13)172,42

Kursdaten Vortag

Vortag-Eröffnung166,88
Vortag-Hoch172,14
Vortag-Tief166,84
Vortag-Schlusskurs171,54

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}