Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	174,22EUR	29.07.	7	1.219,54
Tradegate	174,40EUR	29.07.	5	872,00
Frankfurt	173,60EUR	29.07.
Hamburg	173,80EUR	29.07.
Hannover	173,80EUR	29.07.
München	173,46EUR	29.07.
Düsseldorf	172,86EUR	29.07.
L&S	172,76EUR	29.07.
Quotrix	173,08EUR	29.07.
Stuttgart	172,90EUR	29.07.
EUR-Fonds	173,61EUR	28.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,99	+0,52	+1,03	+6,75	+19,81	+12,14
Volatilität [%]	14,64	16,77	22,16	18,73	16,40	18,98
Sharpe-Ratio	-3,647	0,4502	0,1280	0,3434	0,3281	0,1111
Hoch	175,92	178,94	183,52	183,52	183,52	183,52
Tief	171,36	168,12	144,74	144,74	127,92	112,80
Hist. Kurs	174,48	171,86	171,00	161,84	144,20	154,06
∅-Preis	173,09	173,36	171,24	166,26	159,28	150,32
∅-Volumen			38,54	126,80	440,21	899,89
Max. Verlust [%]	-1,467	-4,260	-15,59	-15,59	-17,84	-25,78
Max. Verlustperiode (Handelstage)	4	17	61	61	339	612
Max. Verlustperiode (Kalendertage)	6	25	90	90	494	869

Quotes

Geld (29.07.)172,76
Brief (29.07.)173,92
Spread (in %)1,160 (0,67 %)
Geld Stk.29
Brief Stk.29

Kursdaten

Eröffnungskurs172,86
Tageshoch175,58
Tagestief172,46
Kurs (29.07.2026)172,76

Kursdaten Vortag

Vortag-Eröffnung172,68
Vortag-Hoch173,54
Vortag-Tief171,94
Vortag-Schlusskurs173,04

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}