Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	177,46EUR	15:35	37	6.566,02
Xetra	177,90EUR	17:51	23	4.091,70
Quotrix	178,24EUR	08:16	3	534,72
Frankfurt	177,44EUR	19:11
Hamburg	178,06EUR	08:20
Hannover	178,06EUR	08:21
Düsseldorf	177,10EUR	20:46
L&S	176,96EUR	21:53
Stuttgart	177,20EUR	21:30
München	178,48EUR	23.10.
EUR-Fonds	177,78EUR	22.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,75	-1,34	+2,09	+8,59	+33,92	+25,20
Volatilität [%]	11,48	13,46	18,34	19,08	16,40	18,78
Sharpe-Ratio	-8,797	-1,158	0,2223	0,4313	0,5535	0,2262
Hoch	182,78	183,72	189,98	189,98	189,98	189,98
Tief	176,26	175,16	165,54	144,74	129,98	112,80
Hist. Kurs	180,12	179,36	173,34	162,96	132,14	141,34
∅-Preis	178,96	179,21	177,39	171,38	162,94	152,12
∅-Volumen	36,18	8,613	4,126	127,61	411,97	732,25
Max. Verlust [%]	-1,708	-2,422	-7,158	-15,59	-17,84	-25,22
Max. Verlustperiode (Handelstage)	3	6	57	61	339	501
Max. Verlustperiode (Kalendertage)	3	8	79	90	494	709

Quotes

Geld (21:53)176,96
Brief (21:53)177,98
Spread (in %)1,020 (0,58 %)
Geld Stk.28
Brief Stk.28

Kursdaten

Eröffnungskurs177,70
Tageshoch178,44
Tagestief176,86
Kurs (21:53)176,96

Kursdaten Vortag

Vortag-Eröffnung176,96
Vortag-Hoch178,30
Vortag-Tief176,26
Vortag-Schlusskurs177,30

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}