Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	167,80EUR	10:26	17	2.852,60
Tradegate	168,48EUR	09:56	8	1.347,84
Düsseldorf	167,44EUR	11:16
Frankfurt	167,30EUR	11:04
Hamburg	167,82EUR	09:23
Hannover	167,82EUR	09:23
München	168,52EUR	08:03
L&S	167,20EUR	11:57
Quotrix	167,24EUR	07:27
Stuttgart	167,36EUR	11:30
EUR-Fonds	168,66EUR	16.01.
Berlin	165,58EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,40	+2,92	+3,73	+6,61	+19,60	+31,94
Volatilität [%]	20,15	13,37	14,22	16,77	15,33	19,97
Sharpe-Ratio	-2,157	4,425	0,5521	0,3881	0,3489	0,2814
Hoch	171,24	171,24	171,24	171,24	173,24	173,24
Tief	166,32	161,14	151,58	135,34	127,92	112,80
Hist. Kurs	169,58	162,46	161,18	156,84	139,80	126,72
∅-Preis	169,14	166,32	160,89	161,32	153,43	146,94
∅-Volumen		134,19	79,59	704,34	486,24	1,60 Tsd.
Max. Verlust [%]	-1,250	-1,250	-6,626	-16,36	-17,84	-26,05
Max. Verlustperiode (Handelstage)	1	2	110	163	327	677
Max. Verlustperiode (Kalendertage)	1	6	159	234	476	962

Quotes

Geld (12:00)167,20
Brief (12:00)167,58
Spread (in %)0,3800 (0,23 %)
Geld Stk.147
Brief Stk.147

Kursdaten

Eröffnungskurs166,58
Tageshoch170,30
Tagestief166,32
Kurs (11:57)167,20

Kursdaten Vortag

Vortag-Eröffnung170,48
Vortag-Hoch170,72
Vortag-Tief168,00
Vortag-Schlusskurs168,42

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}