Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	168,72EUR	16:00	53	8.942,16
Xetra	169,80EUR	17:50	23	3.905,40
Düsseldorf	169,36EUR	17:26
Frankfurt	168,72EUR	15:58
Hamburg	169,90EUR	09:07
Hannover	169,12EUR	09:05
L&S	169,46EUR	18:18
Quotrix	168,84EUR	07:27
Stuttgart	169,54EUR	18:00
München	166,78EUR	09.01.
EUR-Fonds	168,88EUR	09.01.
Berlin	165,58EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,49	+6,59	+3,30	+10,64	+20,95	+30,48
Volatilität [%]	15,39	9,462	13,86	16,71	15,30	19,95
Sharpe-Ratio	6,102	9,443	0,2591	0,5105	0,3373	0,2539
Hoch	169,86	169,86	169,86	169,94	173,24	173,24
Tief	164,44	158,86	151,58	135,34	127,92	112,80
Hist. Kurs	165,38	159,02	164,08	153,20	140,14	129,90
∅-Preis	166,50	163,53	160,64	161,01	153,23	146,78
∅-Volumen		134,19	79,59	708,03	487,53	1,61 Tsd.
Max. Verlust [%]	-0,9922	-0,9922	-6,728	-16,36	-17,84	-26,05
Max. Verlustperiode (Handelstage)	2	2	118	163	322	677
Max. Verlustperiode (Kalendertage)	2	6	171	234	469	962

Quotes

Geld (18:18)169,46
Brief (18:18)170,16
Spread (in %)0,7000 (0,41 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs168,36
Tageshoch169,86
Tagestief168,08
Kurs (18:18)169,46

Kursdaten Vortag

Vortag-Eröffnung166,32
Vortag-Hoch169,16
Vortag-Tief165,64
Vortag-Schlusskurs167,90

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}