Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hannover	160,90EUR	09:12
Berlin	160,32EUR	08:51
Düsseldorf	160,52EUR	08:47
Xetra	160,76EUR	09:12
L&S	161,06EUR	09:31
Quotrix	160,82EUR	07:27
Stuttgart	160,70EUR	08:15
Tradegate	160,86EUR	17.12.	164	26.381,04
Hamburg	161,06EUR	17.12.
Frankfurt	160,10EUR	17.12.
München	160,80EUR	17.12.
EUR-Fonds	160,98EUR	16.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,03	+3,20	-0,90	+5,34	+25,32	+36,05
Volatilität [%]	7,325	14,20	14,46	16,64	15,34	20,12
Sharpe-Ratio	2,438	1,989	-0,2815	0,2322	0,4148	0,2965
Hoch	161,56	162,94	167,82	169,94	173,24	173,24
Tief	158,54	151,58	151,58	135,34	126,54	112,80
Hist. Kurs	159,42	156,06	162,52	152,90	128,52	118,38
∅-Preis	159,75	159,20	160,56	160,44	152,56	146,36
∅-Volumen		350,85	278,55	699,54	496,73	1,64 Tsd.
Max. Verlust [%]	-0,3862	-2,497	-7,718	-16,36	-17,84	-26,05
Max. Verlustperiode (Handelstage)	1	8	114	151	310	677
Max. Verlustperiode (Kalendertage)	1	12	160	211	446	962

Quotes

Geld (09:31)161,06
Brief (09:31)161,34
Spread (in %)0,2800 (0,17 %)
Geld Stk.156
Brief Stk.156

Kursdaten

Eröffnungskurs160,40
Tageshoch161,28
Tagestief159,76
Kurs (09:31)161,06

Kursdaten Vortag

Vortag-Eröffnung160,82
Vortag-Hoch161,54
Vortag-Tief159,62
Vortag-Schlusskurs159,92

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}