Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	164,18EUR	11.07.	82	13.462,76
Xetra	164,38EUR	11.07.	17	2.794,46
Berlin	165,48EUR	11.07.
Hamburg	165,10EUR	11.07.
Hannover	165,26EUR	11.07.
München	165,36EUR	11.07.
Düsseldorf	164,12EUR	11.07.
Frankfurt	163,78EUR	11.07.
Tradegate	166,36EUR	11.07.
L&S	164,08EUR	11.07.
Quotrix	166,12EUR	11.07.
EUR-Fonds	165,85EUR	10.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,36	-0,94	+7,10	-0,24	+35,36	+76,68
Volatilität [%]	13,16	16,67	19,15	17,10	17,51	20,75
Sharpe-Ratio	5,058	-0,7183	0,6988	-0,0452	0,5408	0,5476
Hoch	167,82	167,82	169,94	173,24	173,24	173,24
Tief	161,66	157,56	135,34	135,34	112,80	88,03
Hist. Kurs	161,88	165,64	153,20	164,48	121,22	92,87
∅-Preis	164,04	163,17	161,40	160,80	147,53	140,86
∅-Volumen	1,46 Tsd.	1,30 Tsd.	1,32 Tsd.	984,19	662,94	1,78 Tsd.
Max. Verlust [%]	-1,061	-3,091	-16,36	-17,84	-17,84	-26,05
Max. Verlustperiode (Handelstage)	1	18	48	197	197	677
Max. Verlustperiode (Kalendertage)	1	26	73	287	287	962

Quotes

Geld (11.07.)164,08
Brief (11.07.)165,02
Spread (in %)0,9400 (0,57 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs166,38
Tageshoch167,64
Tagestief163,70
Kurs (11.07.2025)164,08

Kursdaten Vortag

Vortag-Eröffnung165,06
Vortag-Hoch167,82
Vortag-Tief164,56
Vortag-Schlusskurs165,84

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}