Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	177,94EUR	17:51	418	74.378,92
Tradegate	177,86EUR	15:38	15	2.667,90
Frankfurt	177,38EUR	19:40
Hamburg	177,98EUR	08:03
Hannover	177,98EUR	08:03
München	178,48EUR	08:03
Düsseldorf	177,42EUR	20:46
L&S	177,30EUR	21:51
Stuttgart	177,56EUR	21:00
EUR-Fonds	177,35EUR	22.10.
Quotrix	183,34EUR	19.10.	1	183,34

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,37	-1,12	+2,66	+9,69	+37,29	+27,48
Volatilität [%]	10,79	13,16	18,35	19,09	16,42	18,78
Sharpe-Ratio	-14,33	-1,135	0,2579	0,4718	0,5971	0,2426
Hoch	183,72	183,72	189,98	189,98	189,98	189,98
Tief	176,26	175,16	165,54	144,74	127,92	112,80
Hist. Kurs	181,60	179,30	172,70	161,64	129,14	139,08
∅-Preis	179,82	179,29	177,35	171,31	162,79	152,09
∅-Volumen	36,18	8,222	4,126	127,61	410,89	733,33
Max. Verlust [%]	-2,401	-2,422	-7,158	-15,59	-17,84	-25,22
Max. Verlustperiode (Handelstage)	4	5	57	61	339	501
Max. Verlustperiode (Kalendertage)	6	7	79	90	494	709

Quotes

Geld (21:51)177,30
Brief (21:51)178,30
Spread (in %)1,0000 (0,56 %)
Geld Stk.28
Brief Stk.28

Kursdaten

Eröffnungskurs176,96
Tageshoch178,30
Tagestief176,26
Kurs (21:51)177,30

Kursdaten Vortag

Vortag-Eröffnung179,30
Vortag-Hoch179,38
Vortag-Tief176,88
Vortag-Schlusskurs177,24

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}