Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	160,12EUR	17:51	138	22.096,56
Tradegate	159,52EUR	18:23	26	4.147,52
Berlin	160,90EUR	09:19
Hamburg	160,40EUR	10:50
Hannover	161,06EUR	09:09
München	161,20EUR	09:19
Düsseldorf	159,60EUR	21:46
Frankfurt	159,64EUR	19:26
L&S	159,54EUR	22:57
Quotrix	160,80EUR	07:27
Stuttgart	159,76EUR	21:55
EUR-Fonds	161,24EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,10	-0,70	+0,85	+0,20	+32,86	+78,48
Volatilität [%]	5,970	13,28	13,41	16,60	16,09	20,38
Sharpe-Ratio	-16,05	-0,1537	0,1297	0,0125	0,5482	0,5700
Hoch	164,16	164,16	169,94	169,94	173,24	173,24
Tief	159,50	156,96	154,04	135,34	118,88	88,13
Hist. Kurs	162,96	160,66	158,20	159,22	120,08	89,39
∅-Preis	161,68	160,41	162,00	160,21	151,33	144,90
∅-Volumen			562,55	947,64	549,83	1,68 Tsd.
Max. Verlust [%]	-1,485	-2,079	-8,189	-16,36	-17,84	-26,05
Max. Verlustperiode (Handelstage)	4	8	117	117	276	677
Max. Verlustperiode (Kalendertage)	6	12	163	163	398	962

Quotes

Geld (23:00)159,54
Brief (23:00)160,96
Spread (in %)1,420 (0,89 %)
Geld Stk.31
Brief Stk.31

Kursdaten

Eröffnungskurs160,60
Tageshoch161,16
Tagestief159,50
Kurs (22:57)159,54

Kursdaten Vortag

Vortag-Eröffnung161,44
Vortag-Hoch162,06
Vortag-Tief159,86
Vortag-Schlusskurs160,54

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}