Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	175,28EUR	20.02.	1.585	277.818,80
Tradegate	175,50EUR	20.02.	375	65.812,50
Stuttgart	175,32EUR	20.02.	4	701,28
Frankfurt	175,16EUR	20.02.
Hamburg	174,08EUR	20.02.
Hannover	174,08EUR	20.02.
München	172,90EUR	20.02.
Düsseldorf	175,28EUR	20.02.
L&S	174,84EUR	20.02.
Quotrix	172,26EUR	20.02.
EUR-Fonds	172,23EUR	19.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,89	+6,02	+7,03	+6,71	+23,58	+26,06
Volatilität [%]	13,81	20,12	15,03	17,34	15,53	19,79
Sharpe-Ratio	-0,9378	2,147	0,5704	0,2269	0,3558	0,2087
Hoch	175,76	177,28	177,28	177,28	177,28	177,28
Tief	168,92	162,56	151,58	135,34	127,92	112,80
Hist. Kurs	171,60	164,92	163,36	163,84	141,48	138,70
∅-Preis	171,28	170,79	162,86	162,23	154,35	147,75
∅-Volumen		784,69	221,08	481,56	505,88	1,56 Tsd.
Max. Verlust [%]	-0,9091	-3,715	-6,535	-16,36	-17,84	-26,05
Max. Verlustperiode (Handelstage)	2	6	59	163	339	677
Max. Verlustperiode (Kalendertage)	4	8	83	234	494	962

Quotes

Geld (20.02.)174,84
Brief (20.02.)176,26
Spread (in %)1,420 (0,81 %)
Geld Stk.29
Brief Stk.29

Kursdaten

Eröffnungskurs171,80
Tageshoch175,76
Tagestief171,28
Kurs (20.02.2026)174,84

Kursdaten Vortag

Vortag-Eröffnung172,72
Vortag-Hoch172,80
Vortag-Tief170,74
Vortag-Schlusskurs171,28

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}