Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	173,68EUR	10:01	8	1.389,44
Tradegate	173,56EUR	09:42	3	520,68
Düsseldorf	172,86EUR	09:16
Hamburg	172,88EUR	09:14
Hannover	172,88EUR	09:12
L&S	172,92EUR	10:21
Quotrix	172,32EUR	07:27
Stuttgart	173,28EUR	10:00
Frankfurt	173,56EUR	22.04.
München	174,44EUR	22.04.
EUR-Fonds	173,75EUR	21.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,05	+11,84	+6,98	+12,62	+23,64	+21,48
Volatilität [%]	32,37	24,83	19,98	17,02	15,92	19,58
Sharpe-Ratio	0,8020	5,854	0,7292	0,6836	0,4014	0,1959
Hoch	177,68	177,68	179,62	179,62	179,62	179,62
Tief	169,88	144,74	144,74	144,74	127,92	112,80
Hist. Kurs	172,84	154,62	161,64	153,54	139,86	142,34
∅-Preis	173,66	166,33	164,94	163,32	156,00	148,70
∅-Volumen			258,12	445,72	504,99	1,13 Tsd.
Max. Verlust [%]	-2,955	-2,955	-15,59	-15,59	-17,84	-26,05
Max. Verlustperiode (Handelstage)	3	3	38	163	339	677
Max. Verlustperiode (Kalendertage)	5	6	56	234	494	962

Quotes

Geld (10:21)172,92
Brief (10:21)173,28
Spread (in %)0,3600 (0,21 %)
Geld Stk.29
Brief Stk.29

Kursdaten

Eröffnungskurs173,34
Tageshoch173,68
Tagestief169,88
Kurs (10:21)172,92

Kursdaten Vortag

Vortag-Eröffnung170,60
Vortag-Hoch174,68
Vortag-Tief170,60
Vortag-Schlusskurs173,50

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}