Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	181,72EUR	17:51	580	105.397,60
Tradegate	181,04EUR	15:40	2	362,08
Quotrix	180,60EUR	14:40	1	180,60
Düsseldorf	180,40EUR	08:57
Frankfurt	181,12EUR	19:35
Hamburg	180,42EUR	08:08
Hannover	180,56EUR	08:11
L&S	179,40EUR	21:58
Stuttgart	179,98EUR	21:45
München	181,18EUR	16.06.
EUR-Fonds	181,11EUR	16.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,90	+6,38	+12,18	+9,95	+30,02	+30,25
Volatilität [%]	16,25	21,86	22,29	18,60	16,35	19,39
Sharpe-Ratio	15,57	3,368	1,115	0,5074	0,4955	0,2661
Hoch	183,52	183,52	183,52	183,52	183,52	183,52
Tief	172,08	166,30	144,74	144,74	127,92	112,80
Hist. Kurs	172,66	168,64	159,92	163,16	137,98	137,74
∅-Preis	177,63	176,67	169,61	164,94	157,84	149,56
∅-Volumen			198,35	239,88	504,04	933,39
Max. Verlust [%]	-0,0445	-5,650	-15,59	-15,59	-17,84	-25,78
Max. Verlustperiode (Handelstage)	1	10	61	122	339	612
Max. Verlustperiode (Kalendertage)	1	14	90	179	494	869

Quotes

Geld (22:52)179,40
Brief (22:52)181,12
Spread (in %)1,720 (0,96 %)
Geld Stk.28
Brief Stk.28

Kursdaten

Eröffnungskurs179,66
Tageshoch181,58
Tagestief179,40
Kurs (21:58)179,40

Kursdaten Vortag

Vortag-Eröffnung179,74
Vortag-Hoch181,72
Vortag-Tief179,72
Vortag-Schlusskurs179,84

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}