Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	176,92EUR	27.02.	2.001	354.016,92
Tradegate	177,36EUR	27.02.	77	13.656,72
Frankfurt	176,14EUR	27.02.	15	2.642,10
Hamburg	177,90EUR	27.02.
Hannover	177,00EUR	27.02.
München	177,30EUR	27.02.
Düsseldorf	175,82EUR	27.02.
L&S	175,46EUR	27.02.
Quotrix	176,38EUR	27.02.
Stuttgart	175,80EUR	27.02.
EUR-Fonds	176,16EUR	26.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,35	+2,91	+9,02	+6,27	+28,07	+32,04
Volatilität [%]	21,76	20,62	15,56	17,59	15,52	19,69
Sharpe-Ratio	0,8153	1,595	1,057	0,3193	0,4754	0,2756
Hoch	179,62	179,62	179,62	179,62	179,62	179,62
Tief	171,28	162,56	151,58	135,34	127,92	112,80
Hist. Kurs	174,84	170,50	160,94	165,10	137,00	132,88
∅-Preis	176,34	172,72	163,54	162,52	154,65	147,92
∅-Volumen	176,20	83,00	229,40	485,73	507,27	1,43 Tsd.
Max. Verlust [%]	-2,262	-3,715	-6,535	-16,36	-17,84	-26,05
Max. Verlustperiode (Handelstage)	2	8	41	163	339	677
Max. Verlustperiode (Kalendertage)	2	12	57	234	494	962

Quotes

Geld (27.02.)175,46
Brief (27.02.)177,28
Spread (in %)1,820 (1,04 %)
Geld Stk.28
Brief Stk.28

Kursdaten

Eröffnungskurs175,82
Tageshoch178,22
Tagestief173,84
Kurs (27.02.2026)175,46

Kursdaten Vortag

Vortag-Eröffnung178,36
Vortag-Hoch178,94
Vortag-Tief175,48
Vortag-Schlusskurs175,86

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}