Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	178,90EUR	14:04	260	46.514,00
Stuttgart	177,72EUR	15:15	50	8.886,00
Tradegate	177,72EUR	15:38	41	7.286,52
Quotrix	179,40EUR	09:34	5	897,00
Düsseldorf	177,72EUR	15:16
Frankfurt	178,90EUR	13:48
Hamburg	178,60EUR	08:08
Hannover	178,60EUR	08:07
München	179,52EUR	08:14
L&S	177,46EUR	15:42
EUR-Fonds	178,40EUR	14.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,44	+2,78	+4,36	+10,58	+31,14	+17,57
Volatilität [%]	14,18	17,81	21,97	18,75	16,51	18,99
Sharpe-Ratio	-10,51	1,986	0,4204	0,5286	0,5077	0,1599
Hoch	183,92	184,00	184,00	184,00	184,00	184,00
Tief	177,20	170,52	144,74	144,74	127,92	112,80
Hist. Kurs	181,90	172,66	170,04	160,48	135,32	150,94
∅-Preis	180,56	176,77	172,03	167,30	159,97	150,60
∅-Volumen			31,78	126,80	429,56	882,10
Max. Verlust [%]	-2,545	-2,545	-15,59	-15,59	-17,84	-25,22
Max. Verlustperiode (Handelstage)	2	5	61	61	339	501
Max. Verlustperiode (Kalendertage)	2	7	90	90	494	709

Quotes

Geld (15:42)177,46
Brief (15:42)177,82
Spread (in %)0,3600 (0,20 %)
Geld Stk.141
Brief Stk.141

Kursdaten

Eröffnungskurs177,50
Tageshoch179,38
Tagestief177,20
Kurs (15:42)177,46

Kursdaten Vortag

Vortag-Eröffnung179,16
Vortag-Hoch179,64
Vortag-Tief177,50
Vortag-Schlusskurs177,68

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}