Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	184,80EUR	13.11.	6	1.108,80
Xetra	184,48EUR	13.11.	2	368,96
Frankfurt	184,20EUR	13.11.
Hamburg	184,60EUR	13.11.
Hannover	184,60EUR	13.11.
München	185,14EUR	13.11.
Düsseldorf	184,06EUR	13.11.
L&S	183,98EUR	13.11.
Stuttgart	184,26EUR	13.11.
Quotrix	186,34EUR	12.11.	1	186,34
EUR-Fonds	185,33EUR	12.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,48	+1,49	+5,01	+12,47	+30,85	+27,02
Volatilität [%]	24,35	18,72	17,96	19,40	16,56	18,83
Sharpe-Ratio	4,305	1,005	0,5217	0,6082	0,5025	0,2412
Hoch	186,94	187,64	189,98	189,98	189,98	189,98
Tief	177,94	173,18	166,30	144,74	135,34	112,80
Hist. Kurs	181,30	181,28	175,20	163,58	140,60	144,84
∅-Preis	184,40	180,47	178,35	172,52	163,68	152,55
∅-Volumen		7,864	2,786	127,61	410,89	709,90
Max. Verlust [%]	-1,031	-2,621	-7,158	-15,59	-17,84	-25,22
Max. Verlustperiode (Handelstage)	1	13	57	61	339	501
Max. Verlustperiode (Kalendertage)	1	19	79	90	494	709

Quotes

Geld (13.11.)183,98
Brief (13.11.)185,24
Spread (in %)1,260 (0,68 %)
Geld Stk.27
Brief Stk.27

Kursdaten

Eröffnungskurs184,24
Tageshoch185,44
Tagestief182,04
Kurs (13.11.2026)183,98

Kursdaten Vortag

Vortag-Eröffnung186,82
Vortag-Hoch186,94
Vortag-Tief184,36
Vortag-Schlusskurs184,36

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}