Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	182,70EUR	17:51	538	98.292,60
Tradegate	180,48EUR	09:20	2	360,96
Frankfurt	182,80EUR	19:01
Hamburg	177,96EUR	08:03
Hannover	177,96EUR	08:02
München	182,86EUR	15:52
Düsseldorf	182,94EUR	21:46
L&S	182,72EUR	21:58
Stuttgart	183,08EUR	21:55
EUR-Fonds	178,35EUR	03.11.
Quotrix	179,88EUR	02.11.	7	1.259,16

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,21	+2,12	+9,28	+17,58	+31,53	+29,35
Volatilität [%]	19,06	14,11	17,83	19,14	16,41	18,78
Sharpe-Ratio	0,3391	-0,8355	0,6036	0,6762	0,4513	0,2265
Hoch	183,58	183,72	189,98	189,98	189,98	189,98
Tief	173,18	173,18	165,76	144,74	135,34	112,80
Hist. Kurs	177,04	178,92	167,20	155,40	138,92	141,26
∅-Preis	177,87	179,12	177,69	171,85	163,30	152,33
∅-Volumen		7,864	4,063	127,61	411,43	717,57
Max. Verlust [%]	-1,424	-2,621	-7,158	-15,59	-17,84	-25,22
Max. Verlustperiode (Handelstage)	1	13	57	61	339	501
Max. Verlustperiode (Kalendertage)	1	19	79	90	494	709

Quotes

Geld (22:46)182,72
Brief (22:46)183,96
Spread (in %)1,240 (0,68 %)
Geld Stk.28
Brief Stk.28

Kursdaten

Eröffnungskurs176,98
Tageshoch183,58
Tagestief176,86
Kurs (21:58)182,72

Kursdaten Vortag

Vortag-Eröffnung179,26
Vortag-Hoch180,76
Vortag-Tief176,36
Vortag-Schlusskurs177,24

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}