Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	169,74EUR	02.02.	559	94.884,66
Tradegate	169,98EUR	02.02.	54	9.178,92
L&S	169,72EUR	02.02.	5	848,60
Stuttgart	169,98EUR	02.02.	3	509,94
Quotrix	169,74EUR	02.02.	2	339,48
Hamburg	166,74EUR	02.02.
Hannover	167,20EUR	02.02.
München	166,92EUR	02.02.
Düsseldorf	169,96EUR	02.02.
Frankfurt	169,72EUR	02.02.
EUR-Fonds	168,85EUR	30.01.
Berlin	165,58EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,88	+2,85	+9,85	+6,43	+19,82	+38,96
Volatilität [%]	21,05	19,14	14,44	17,20	15,45	19,89
Sharpe-Ratio	-7,501	0,7686	1,016	0,2377	0,3012	0,3098
Hoch	173,56	173,56	173,56	173,56	173,56	173,56
Tief	162,56	162,56	151,58	135,34	127,92	112,80
Hist. Kurs	171,22	165,02	154,50	159,46	141,64	122,14
∅-Preis	169,86	168,22	161,45	161,73	153,81	147,28
∅-Volumen	3,44 Tsd.	818,86	216,07	478,19	508,68	1,58 Tsd.
Max. Verlust [%]	-2,465	-3,159	-6,535	-16,36	-17,84	-26,05
Max. Verlustperiode (Handelstage)	4	6	59	163	337	677
Max. Verlustperiode (Kalendertage)	4	8	83	234	490	962

Quotes

Geld (02.02.)169,72
Brief (02.02.)171,10
Spread (in %)1,380 (0,81 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs164,90
Tageshoch170,38
Tagestief162,56
Kurs (02.02.2026)169,72
Umsatz EUR848,60
Gehand. Stk.5

Kursdaten Vortag

Vortag-Eröffnung170,60
Vortag-Hoch171,00
Vortag-Tief167,00
Vortag-Schlusskurs167,00

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}