Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	171,92EUR	17.07.	53	9.111,76
Xetra	173,18EUR	17.07.	1	173,18
Düsseldorf	172,46EUR	17.07.
Frankfurt	173,04EUR	17.07.
Hamburg	171,88EUR	17.07.
Hannover	171,92EUR	17.07.
München	172,68EUR	17.07.
L&S	172,66EUR	17.07.
Quotrix	172,30EUR	17.07.
Stuttgart	172,94EUR	17.07.
EUR-Fonds	173,93EUR	16.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,24	-3,76	+2,52	+6,49	+24,63	+23,08
Volatilität [%]	13,60	16,73	22,38	18,70	16,39	19,16
Sharpe-Ratio	-0,3609	-2,649	0,2603	0,3319	0,4075	0,2079
Hoch	176,30	181,58	183,52	183,52	183,52	183,52
Tief	168,12	168,12	144,74	144,74	127,92	112,80
Hist. Kurs	173,08	179,40	168,42	162,14	138,54	140,28
∅-Preis	173,65	174,33	170,98	165,93	158,91	150,13
∅-Volumen			173,63	126,80	455,93	912,83
Max. Verlust [%]	-1,143	-5,295	-15,59	-15,59	-17,84	-25,78
Max. Verlustperiode (Handelstage)	2	21	61	110	339	612
Max. Verlustperiode (Kalendertage)	3	29	90	159	494	869

Quotes

Geld (17.07.)172,66
Brief (17.07.)173,82
Spread (in %)1,160 (0,67 %)
Geld Stk.29
Brief Stk.29

Kursdaten

Eröffnungskurs172,80
Tageshoch173,02
Tagestief171,44
Kurs (17.07.2026)172,66

Kursdaten Vortag

Vortag-Eröffnung174,16
Vortag-Hoch174,82
Vortag-Tief172,34
Vortag-Schlusskurs172,98

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}