Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	176,88EUR	02.07.	64	11.320,32
Tradegate	174,36EUR	02.07.	1	174,36
Düsseldorf	175,20EUR	02.07.
Frankfurt	175,64EUR	02.07.
Hamburg	173,46EUR	02.07.
Hannover	173,46EUR	02.07.
München	176,56EUR	02.07.
L&S	176,00EUR	02.07.
Quotrix	174,18EUR	02.07.
Stuttgart	176,30EUR	02.07.
EUR-Fonds	173,98EUR	01.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,29	-3,83	+6,65	+6,95	+27,72	+24,38
Volatilität [%]	11,11	17,75	22,17	18,41	16,35	19,30
Sharpe-Ratio	-1,894	-3,730	0,4599	0,2614	0,4218	0,2005
Hoch	176,86	183,52	183,52	183,52	183,52	183,52
Tief	171,34	171,34	144,74	144,74	127,92	112,80
Hist. Kurs	173,76	183,00	165,02	164,56	137,80	141,50
∅-Preis	173,10	176,37	170,44	165,48	158,38	149,87
∅-Volumen			175,01	161,48	489,17	917,55
Max. Verlust [%]	-1,093	-6,087	-15,59	-15,59	-17,84	-25,78
Max. Verlustperiode (Handelstage)	4	21	61	122	339	612
Max. Verlustperiode (Kalendertage)	6	29	90	179	494	869

Quotes

Geld (02.07.)176,00
Brief (02.07.)177,20
Spread (in %)1,200 (0,68 %)
Geld Stk.29
Brief Stk.29

Kursdaten

Eröffnungskurs173,04
Tageshoch176,86
Tagestief172,18
Kurs (02.07.2026)176,00

Kursdaten Vortag

Vortag-Eröffnung173,12
Vortag-Hoch174,24
Vortag-Tief171,92
Vortag-Schlusskurs173,22

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}