Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	183,46EUR	17:51	156	28.619,76
Tradegate	182,28EUR	15:37	9	1.640,52
Düsseldorf	182,56EUR	09:26
Frankfurt	183,22EUR	17:20
Hamburg	182,74EUR	09:36
Hannover	182,76EUR	09:35
München	180,94EUR	08:00
L&S	182,74EUR	18:25
Quotrix	180,92EUR	07:27
Stuttgart	183,28EUR	17:30
EUR-Fonds	180,54EUR	01.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,49	+7,39	+13,76	+9,66	+32,21	+22,88
Volatilität [%]	10,68	24,39	21,32	18,15	16,26	19,41
Sharpe-Ratio	5,157	2,770	1,116	0,4020	0,4953	0,1885
Hoch	183,40	183,40	183,40	183,40	183,40	183,40
Tief	176,64	165,54	144,74	144,74	127,92	112,80
Hist. Kurs	178,30	170,16	160,64	166,64	138,22	148,72
∅-Preis	179,74	173,80	168,00	164,40	157,27	149,28
∅-Volumen		7,662	202,30	240,53	505,43	959,25
Max. Verlust [%]	-0,5096	-4,498	-15,59	-15,59	-17,84	-25,78
Max. Verlustperiode (Handelstage)	2	7	61	144	339	612
Max. Verlustperiode (Kalendertage)	4	9	90	209	494	869

Quotes

Geld (18:25)182,74
Brief (18:25)183,50
Spread (in %)0,7600 (0,42 %)
Geld Stk.28
Brief Stk.28

Kursdaten

Eröffnungskurs179,84
Tageshoch183,40
Tagestief179,36
Kurs (18:25)182,74

Kursdaten Vortag

Vortag-Eröffnung179,44
Vortag-Hoch180,68
Vortag-Tief176,64
Vortag-Schlusskurs179,92

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}