Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	162,76EUR	19.12.	78	12.695,28
Tradegate	162,88EUR	19.12.	44	7.166,72
Berlin	161,62EUR	19.12.
Hamburg	161,94EUR	19.12.
Hannover	162,36EUR	19.12.
München	161,66EUR	19.12.
Düsseldorf	162,74EUR	19.12.
Frankfurt	162,80EUR	19.12.
L&S	162,46EUR	19.12.
Quotrix	162,48EUR	19.12.
Stuttgart	162,72EUR	19.12.
EUR-Fonds	162,65EUR	18.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,16	+6,16	+0,97	+7,45	+26,51	+37,24
Volatilität [%]	8,540	10,87	14,50	16,66	15,34	20,11
Sharpe-Ratio	12,36	6,406	0,0633	0,3931	0,4501	0,3115
Hoch	163,12	163,12	167,82	169,94	173,24	173,24
Tief	158,86	151,58	151,58	135,34	126,54	112,80
Hist. Kurs	159,02	153,04	160,90	151,20	128,42	118,38
∅-Preis	160,59	159,71	160,57	160,52	152,65	146,38
∅-Volumen		120,80	278,55	699,54	481,08	1,64 Tsd.
Max. Verlust [%]	-0,3862	-1,499	-7,718	-16,36	-17,84	-26,05
Max. Verlustperiode (Handelstage)	1	8	116	153	312	677
Max. Verlustperiode (Kalendertage)	1	12	162	213	448	962

Quotes

Geld (19.12.)162,46
Brief (19.12.)163,46
Spread (in %)1,0000 (0,62 %)
Geld Stk.31
Brief Stk.31

Kursdaten

Eröffnungskurs161,92
Tageshoch163,12
Tagestief161,14
Kurs (19.12.2025)162,46

Kursdaten Vortag

Vortag-Eröffnung160,40
Vortag-Hoch162,52
Vortag-Tief159,76
Vortag-Schlusskurs161,74

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}