Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	161,16EUR	16.12.	742	119.580,72
Tradegate	161,24EUR	16.12.	62	9.996,88
Berlin	159,50EUR	16.12.
Hamburg	160,84EUR	16.12.
Hannover	160,84EUR	16.12.
München	160,04EUR	16.12.
Düsseldorf	160,96EUR	16.12.
Frankfurt	160,60EUR	16.12.
L&S	160,54EUR	16.12.
Quotrix	159,80EUR	16.12.
Stuttgart	161,04EUR	16.12.
EUR-Fonds	160,59EUR	15.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,69	-0,24	-1,95	+3,15	+24,91	+37,07
Volatilität [%]	5,685	16,11	14,45	16,75	15,35	20,13
Sharpe-Ratio	2,435	-0,5477	-0,3884	0,1232	0,4147	0,3064
Hoch	161,56	163,58	167,82	169,94	173,24	173,24
Tief	158,54	151,58	151,58	135,34	126,54	112,80
Hist. Kurs	159,44	160,92	163,74	155,64	128,52	117,12
∅-Preis	159,37	159,16	160,61	160,41	152,54	146,29
∅-Volumen	64,04	350,85	278,55	699,54	498,03	1,64 Tsd.
Max. Verlust [%]	-0,2634	-4,897	-7,718	-16,36	-17,84	-26,05
Max. Verlustperiode (Handelstage)	3	10	112	149	308	677
Max. Verlustperiode (Kalendertage)	3	14	158	209	444	962

Quotes

Geld (16.12.)160,54
Brief (16.12.)161,84
Spread (in %)1,300 (0,81 %)
Geld Stk.31
Brief Stk.31

Kursdaten

Eröffnungskurs159,30
Tageshoch161,56
Tagestief159,06
Kurs (16.12.2025)160,54

Kursdaten Vortag

Vortag-Eröffnung159,70
Vortag-Hoch161,28
Vortag-Tief159,06
Vortag-Schlusskurs159,84

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}