Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	178,08EUR	30.10.	1.105	196.778,40
Tradegate	179,18EUR	30.10.	6	1.075,08
Frankfurt	176,78EUR	30.10.
Hamburg	177,84EUR	30.10.
Hannover	177,92EUR	30.10.
München	179,12EUR	30.10.
Düsseldorf	177,54EUR	30.10.
L&S	177,32EUR	30.10.
Stuttgart	177,64EUR	30.10.
EUR-Fonds	179,31EUR	29.10.
Quotrix	178,24EUR	26.10.	3	534,72

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,01	+0,93	+4,21	+11,14	+30,44	+27,99
Volatilität [%]	15,12	14,18	17,85	19,13	16,38	18,77
Sharpe-Ratio	-0,0335	0,7093	0,4229	0,5417	0,4956	0,2470
Hoch	180,72	183,72	189,98	189,98	189,98	189,98
Tief	176,26	175,16	165,54	144,74	133,68	112,80
Hist. Kurs	177,30	175,68	170,16	159,54	135,94	138,54
∅-Preis	177,62	179,02	177,62	171,69	163,15	152,25
∅-Volumen		8,222	4,094	127,61	410,89	724,87
Max. Verlust [%]	-1,216	-2,621	-7,158	-15,59	-17,84	-25,22
Max. Verlustperiode (Handelstage)	3	11	57	61	339	501
Max. Verlustperiode (Kalendertage)	3	15	79	90	494	709

Quotes

Geld (30.10.)177,32
Brief (30.10.)178,54
Spread (in %)1,220 (0,69 %)
Geld Stk.28
Brief Stk.28

Kursdaten

Eröffnungskurs177,52
Tageshoch179,28
Tagestief176,48
Kurs (30.10.2026)177,32

Kursdaten Vortag

Vortag-Eröffnung177,18
Vortag-Hoch180,72
Vortag-Tief177,12
Vortag-Schlusskurs177,94

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}