Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	178,92EUR	12:44	106	18.965,52
Xetra	180,90EUR	17:16	26	4.703,40
Düsseldorf	180,84EUR	17:25
Frankfurt	179,52EUR	16:33
Hamburg	180,22EUR	08:07
Hannover	180,12EUR	08:04
L&S	180,44EUR	17:48
Quotrix	180,58EUR	07:27
Stuttgart	180,76EUR	17:00
München	176,60EUR	19.08.
EUR-Fonds	179,96EUR	19.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,60	+5,56	+3,19	+10,44	+33,74	+27,70
Volatilität [%]	24,55	18,49	22,00	18,86	16,55	18,89
Sharpe-Ratio	0,6620	3,094	0,2743	0,4952	0,5352	0,2412
Hoch	182,90	184,00	184,00	184,00	184,00	184,00
Tief	175,38	170,52	144,74	144,74	127,92	112,80
Hist. Kurs	179,34	170,92	174,84	163,36	134,90	141,28
∅-Preis	177,99	177,07	172,19	167,50	160,08	150,67
∅-Volumen			31,78	126,80	428,43	881,31
Max. Verlust [%]	-2,041	-3,642	-15,59	-15,59	-17,84	-25,22
Max. Verlustperiode (Handelstage)	3	5	61	61	339	501
Max. Verlustperiode (Kalendertage)	5	7	90	90	494	709

Quotes

Geld (17:48)180,44
Brief (17:48)181,48
Spread (in %)1,040 (0,58 %)
Geld Stk.28
Brief Stk.28

Kursdaten

Eröffnungskurs180,02
Tageshoch181,16
Tagestief177,28
Kurs (17:48)180,44

Kursdaten Vortag

Vortag-Eröffnung175,50
Vortag-Hoch179,96
Vortag-Tief175,38
Vortag-Schlusskurs179,80

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}