Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	173,82EUR	13:27	34	5.909,88
Tradegate	175,14EUR	09:31	3	525,42
Düsseldorf	173,64EUR	13:17
Frankfurt	173,76EUR	13:39
Hamburg	174,70EUR	09:30
Hannover	174,74EUR	09:28
L&S	173,80EUR	14:03
Quotrix	172,62EUR	07:27
Stuttgart	173,76EUR	13:30
München	170,08EUR	13.04.
EUR-Fonds	171,76EUR	13.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,84	+9,23	+8,12	+15,42	+25,96	+23,38
Volatilität [%]	23,49	27,59	19,39	16,89	15,82	19,56
Sharpe-Ratio	15,01	3,842	0,7262	0,7652	0,4169	0,1990
Hoch	174,96	174,96	179,62	179,62	179,62	179,62
Tief	160,36	144,74	144,74	144,74	127,92	112,80
Hist. Kurs	162,68	159,12	160,74	150,58	137,98	140,86
∅-Preis	168,88	161,09	164,21	162,79	155,73	148,52
∅-Volumen			258,12	487,00	507,79	1,21 Tsd.
Max. Verlust [%]		-5,934	-15,59	-15,59	-17,84	-26,05
Max. Verlustperiode (Handelstage)		9	31	163	339	677
Max. Verlustperiode (Kalendertage)		13	47	234	494	962

Quotes

Geld (14:03)173,84
Brief (14:03)174,16
Spread (in %)0,3200 (0,18 %)
Geld Stk.29
Brief Stk.29

Kursdaten

Eröffnungskurs172,06
Tageshoch174,96
Tagestief171,76
Kurs (14:03)173,80

Kursdaten Vortag

Vortag-Eröffnung171,32
Vortag-Hoch172,58
Vortag-Tief167,72
Vortag-Schlusskurs172,22

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}