Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	165,68EUR	17:50	92	15.242,56
Tradegate	165,78EUR	17:26	41	6.796,98
Quotrix	165,12EUR	09:14	3	495,36
Düsseldorf	165,54EUR	17:26
Frankfurt	165,52EUR	17:28
Hamburg	165,36EUR	09:38
Hannover	165,16EUR	09:14
München	162,56EUR	08:08
L&S	165,22EUR	17:36
Stuttgart	165,54EUR	16:45
EUR-Fonds	161,46EUR	31.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,93	-5,84	+2,84	+3,95	+19,76	+21,20
Volatilität [%]	35,68	27,13	18,87	18,78	15,71	19,53
Sharpe-Ratio	1,972	-3,233	0,0948	0,0975	0,2932	0,1719
Hoch	166,32	178,22	179,62	179,62	179,62	179,62
Tief	144,74	144,74	144,74	135,34	127,92	112,80
Hist. Kurs	160,52	175,46	160,66	158,94	137,96	136,32
∅-Preis	158,61	161,30	163,67	162,20	155,42	148,36
∅-Volumen		120,78	253,99	487,45	507,30	1,21 Tsd.
Max. Verlust [%]	-2,828	-13,63	-15,59	-15,59	-17,84	-26,05
Max. Verlustperiode (Handelstage)	3	22	29	163	339	677
Max. Verlustperiode (Kalendertage)	5	32	41	234	494	962

Quotes

Geld (18:09)165,22
Brief (18:09)166,26
Spread (in %)1,040 (0,63 %)
Geld Stk.31
Brief Stk.31

Kursdaten

Eröffnungskurs162,84
Tageshoch166,32
Tagestief160,76
Kurs (17:36)165,22

Kursdaten Vortag

Vortag-Eröffnung158,02
Vortag-Hoch162,84
Vortag-Tief158,02
Vortag-Schlusskurs162,26

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}