Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	168,02EUR	15:26	87	14.617,74
Tradegate	168,22EUR	12:56	18	3.027,96
Düsseldorf	167,88EUR	15:17
Frankfurt	167,92EUR	15:32
Hamburg	166,88EUR	09:30
Hannover	167,14EUR	09:04
München	166,78EUR	08:12
L&S	168,18EUR	15:56
Quotrix	166,80EUR	07:27
Stuttgart	167,90EUR	15:30
EUR-Fonds	166,28EUR	08.01.
Berlin	165,58EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,91	+5,48	+1,48	+9,04	+21,99	+28,77
Volatilität [%]	14,08	8,965	13,82	16,70	15,28	19,94
Sharpe-Ratio	3,304	6,734	-0,0268	0,4125	0,3509	0,2388
Hoch	168,20	168,20	168,20	169,94	173,24	173,24
Tief	163,84	158,54	151,58	135,34	127,92	112,80
Hist. Kurs	165,02	159,44	165,72	154,24	137,86	130,60
∅-Preis	165,92	162,58	160,66	160,96	153,16	146,73
∅-Volumen		137,07	78,97	708,03	486,25	1,63 Tsd.
Max. Verlust [%]	-0,9922	-0,9922	-7,718	-16,36	-17,84	-26,05
Max. Verlustperiode (Handelstage)	2	3	122	162	321	677
Max. Verlustperiode (Kalendertage)	2	6	179	233	468	962

Quotes

Geld (15:56)168,18
Brief (15:56)168,48
Spread (in %)0,3000 (0,18 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs166,32
Tageshoch168,20
Tagestief165,64
Kurs (15:56)168,18

Kursdaten Vortag

Vortag-Eröffnung165,38
Vortag-Hoch166,64
Vortag-Tief164,44
Vortag-Schlusskurs166,28

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}