Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	170,62EUR	07:29
Quotrix	171,22EUR	07:27
Tradegate	169,84EUR	14.01.	283	48.064,72
Xetra	170,16EUR	14.01.	158	26.885,28
Hamburg	168,84EUR	14.01.
Hannover	168,90EUR	14.01.
München	169,12EUR	14.01.
Düsseldorf	170,12EUR	14.01.
Frankfurt	169,68EUR	14.01.
Stuttgart	170,30EUR	14.01.
EUR-Fonds	168,08EUR	13.01.
Berlin	165,58EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,07	+7,36	+4,65	+12,04	+21,93	+31,99
Volatilität [%]	16,74	11,17	13,97	16,77	15,32	19,96
Sharpe-Ratio	4,051	6,719	0,3002	0,5256	0,3327	0,2555
Hoch	170,72	170,72	170,72	170,72	173,24	173,24
Tief	164,44	158,86	151,58	135,34	127,92	112,80
Hist. Kurs	165,64	159,02	163,14	152,38	140,02	129,34
∅-Preis	167,37	164,08	160,73	161,13	153,29	146,84
∅-Volumen		119,28	78,97	708,03	486,89	1,60 Tsd.
Max. Verlust [%]	-1,250	-1,250	-6,626	-16,36	-17,84	-26,05
Max. Verlustperiode (Handelstage)	1	2	110	163	324	677
Max. Verlustperiode (Kalendertage)	1	6	159	234	473	962

Quotes

Geld (07:29)170,62
Brief (07:29)171,62
Spread (in %)1,0000 (0,59 %)
Geld Stk.29
Brief Stk.29

Kursdaten

Eröffnungskurs170,58
Tageshoch170,80
Tagestief170,50
Kurs (07:29)170,62

Kursdaten Vortag

Vortag-Eröffnung167,54
Vortag-Hoch170,30
Vortag-Tief166,90
Vortag-Schlusskurs169,92

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}