Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	168,20EUR	17:51	103	17.324,60
Tradegate	167,82EUR	13:08	37	6.209,34
Düsseldorf	167,68EUR	17:26
Hamburg	168,60EUR	09:26
Hannover	168,54EUR	09:24
München	169,12EUR	08:02
Frankfurt	167,78EUR	18:02
L&S	167,98EUR	18:52
Quotrix	170,24EUR	07:27
Stuttgart	167,96EUR	18:30
EUR-Fonds	169,73EUR	12.01.
Berlin	165,58EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,41	+5,63	+2,38	+9,42	+19,97	+29,98
Volatilität [%]	14,77	9,478	13,87	16,73	15,31	19,96
Sharpe-Ratio	5,684	10,48	0,3995	0,5568	0,3605	0,2688
Hoch	169,96	169,96	169,96	169,96	173,24	173,24
Tief	164,44	158,86	151,58	135,34	127,92	112,80
Hist. Kurs	167,30	159,02	164,08	153,52	140,02	129,24
∅-Preis	167,34	163,88	160,71	161,08	153,27	146,81
∅-Volumen		126,30	78,97	708,03	487,53	1,60 Tsd.
Max. Verlust [%]	-0,9922	-0,9922	-6,728	-16,36	-17,84	-26,05
Max. Verlustperiode (Handelstage)	2	2	118	163	323	677
Max. Verlustperiode (Kalendertage)	2	6	171	234	472	962

Quotes

Geld (18:52)167,98
Brief (18:52)168,68
Spread (in %)0,7000 (0,42 %)
Geld Stk.29
Brief Stk.29

Kursdaten

Eröffnungskurs169,74
Tageshoch169,76
Tagestief167,10
Kurs (18:52)167,98

Kursdaten Vortag

Vortag-Eröffnung168,36
Vortag-Hoch169,96
Vortag-Tief168,08
Vortag-Schlusskurs169,58

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}