Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	161,26EUR	17:50	14	2.257,64
Tradegate	161,48EUR	17:34	7	1.130,36
Quotrix	160,38EUR	09:13	2	320,76
Düsseldorf	160,28EUR	17:27
Frankfurt	160,72EUR	16:28
Hamburg	160,88EUR	09:29
Hannover	160,82EUR	09:19
München	159,06EUR	08:04
L&S	161,14EUR	18:14
Stuttgart	161,12EUR	17:45
EUR-Fonds	157,65EUR	24.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,56	-10,24	+2,40	-2,10	+20,67	+23,90
Volatilität [%]	34,23	23,79	17,95	18,39	15,57	19,57
Sharpe-Ratio	0,5367	-7,240	-0,0102	-0,2548	0,3006	0,1894
Hoch	163,56	179,62	179,62	179,62	179,62	179,62
Tief	144,74	144,74	144,74	135,34	127,92	112,80
Hist. Kurs	157,12	179,52	157,36	164,60	133,54	130,06
∅-Preis	154,98	163,61	163,71	162,26	155,26	148,27
∅-Volumen		138,90	256,04	487,45	509,98	1,26 Tsd.
Max. Verlust [%]	-3,551	-15,59	-15,59	-15,59	-17,84	-26,05
Max. Verlustperiode (Handelstage)	3	19	29	163	339	677
Max. Verlustperiode (Kalendertage)	5	27	41	234	494	962

Quotes

Geld (18:13)161,16
Brief (18:13)162,16
Spread (in %)1,0000 (0,62 %)
Geld Stk.32
Brief Stk.32

Kursdaten

Eröffnungskurs157,68
Tageshoch161,88
Tagestief144,74
Kurs (18:14)161,14

Kursdaten Vortag

Vortag-Eröffnung153,00
Vortag-Hoch157,84
Vortag-Tief152,28
Vortag-Schlusskurs157,52

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}