Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	172,76EUR	23.07.	47	8.119,72
Tradegate	173,46EUR	23.07.	17	2.948,82
Düsseldorf	174,04EUR	23.07.
Frankfurt	172,22EUR	23.07.
Hamburg	174,42EUR	23.07.
Hannover	174,52EUR	23.07.
München	174,46EUR	23.07.
L&S	171,92EUR	23.07.
Quotrix	175,26EUR	23.07.
Stuttgart	172,12EUR	23.07.
EUR-Fonds	175,29EUR	22.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,61	-0,99	+1,61	+4,89	+23,47	+18,98
Volatilität [%]	16,13	16,19	22,16	18,71	16,41	19,04
Sharpe-Ratio	3,296	0,3113	0,2991	0,3203	0,4144	0,1864
Hoch	175,92	178,94	183,52	183,52	183,52	183,52
Tief	170,52	168,12	144,74	144,74	127,92	112,80
Hist. Kurs	172,98	173,64	169,20	163,90	139,24	144,50
∅-Preis	172,83	173,48	171,16	166,10	159,09	150,24
∅-Volumen			175,01	126,80	445,28	900,36
Max. Verlust [%]	-1,191	-4,260	-15,59	-15,59	-17,84	-25,78
Max. Verlustperiode (Handelstage)	2	13	61	110	339	612
Max. Verlustperiode (Kalendertage)	4	19	90	159	494	869

Quotes

Geld (23.07.)171,92
Brief (23.07.)173,10
Spread (in %)1,180 (0,69 %)
Geld Stk.29
Brief Stk.29

Kursdaten

Eröffnungskurs174,30
Tageshoch174,82
Tagestief171,70
Kurs (23.07.2026)171,92

Kursdaten Vortag

Vortag-Eröffnung172,94
Vortag-Hoch175,92
Vortag-Tief172,30
Vortag-Schlusskurs174,48

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}