Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	160,90EUR	15:18	15	2.413,50
Xetra	161,66EUR	17:51	11	1.778,26
Berlin	162,30EUR	08:21
Frankfurt	161,00EUR	19:25
Hamburg	162,62EUR	10:08
Hannover	162,84EUR	09:34
München	163,14EUR	08:21
Düsseldorf	161,06EUR	21:47
L&S	160,92EUR	22:57
Quotrix	163,20EUR	07:27
Stuttgart	161,12EUR	21:55
EUR-Fonds	164,13EUR	13.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,44	+0,11	-2,67	+3,87	+19,54	+60,44
Volatilität [%]	9,617	13,41	13,57	16,39	15,38	20,26
Sharpe-Ratio	19,80	1,404	-0,2306	0,2909	0,3635	0,4785
Hoch	165,62	165,62	169,94	169,94	173,24	173,24
Tief	157,04	155,34	154,04	135,34	126,54	99,71
Hist. Kurs	158,64	160,74	165,34	154,92	134,62	100,30
∅-Preis	161,64	160,57	161,85	160,23	151,77	145,40
∅-Volumen			478,29	941,48	538,16	1,66 Tsd.
Max. Verlust [%]	-0,0977	-4,639	-8,189	-16,36	-17,84	-26,05
Max. Verlustperiode (Handelstage)	1	12	127	127	286	677
Max. Verlustperiode (Kalendertage)	1	18	177	177	412	962

Quotes

Geld (23:00)160,92
Brief (23:00)162,30
Spread (in %)1,380 (0,86 %)
Geld Stk.31
Brief Stk.31

Kursdaten

Eröffnungskurs162,70
Tageshoch163,58
Tagestief160,20
Kurs (22:57)160,92

Kursdaten Vortag

Vortag-Eröffnung164,24
Vortag-Hoch165,62
Vortag-Tief162,30
Vortag-Schlusskurs163,58

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}