Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	181,44EUR	14:47	1.259	228.432,96
Tradegate	180,82EUR	14:03	61	11.030,02
Quotrix	181,02EUR	15:41	4	724,08
Düsseldorf	179,10EUR	08:37
Frankfurt	180,82EUR	13:31
Hamburg	180,28EUR	10:05
Hannover	180,42EUR	10:13
München	178,72EUR	08:00
L&S	180,66EUR	15:49
Stuttgart	181,24EUR	15:15
EUR-Fonds	178,42EUR	26.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,32	+4,95	+13,00	+7,73	+30,44	+25,16
Volatilität [%]	22,44	27,57	21,37	18,16	16,30	19,43
Sharpe-Ratio	10,76	1,661	1,081	0,3174	0,4714	0,2097
Hoch	181,62	181,62	181,62	181,62	181,62	181,62
Tief	166,84	165,54	144,74	144,74	127,92	112,80
Hist. Kurs	171,54	172,14	159,88	167,70	138,50	144,34
∅-Preis	175,81	171,90	167,42	164,18	157,02	149,17
∅-Volumen		8,027	203,97	302,68	504,95	970,36
Max. Verlust [%]	-0,5355	-4,498	-15,59	-15,59	-17,84	-25,78
Max. Verlustperiode (Handelstage)	1	7	61	157	339	612
Max. Verlustperiode (Kalendertage)	1	9	90	226	494	869

Quotes

Geld (15:49)180,66
Brief (15:49)181,14
Spread (in %)0,4800 (0,27 %)
Geld Stk.140
Brief Stk.140

Kursdaten

Eröffnungskurs178,12
Tageshoch181,62
Tagestief178,12
Kurs (15:49)180,66

Kursdaten Vortag

Vortag-Eröffnung179,08
Vortag-Hoch179,24
Vortag-Tief177,56
Vortag-Schlusskurs178,30

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}