Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	163,18EUR	17:50	158	25.782,44
Tradegate	162,62EUR	16:00	158	25.693,96
Berlin	162,92EUR	08:20
Frankfurt	163,04EUR	17:21
Hamburg	163,20EUR	09:08
Hannover	163,36EUR	09:05
München	162,92EUR	08:20
Düsseldorf	162,72EUR	18:47
L&S	162,82EUR	19:41
Quotrix	163,02EUR	07:27
Stuttgart	162,86EUR	19:15
EUR-Fonds	162,90EUR	19.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,86	+4,18	+1,19	+7,69	+25,87	+40,07
Volatilität [%]	9,822	8,899	14,50	16,66	15,34	20,11
Sharpe-Ratio	10,21	5,277	0,0633	0,3931	0,4359	0,3298
Hoch	163,66	163,66	167,82	169,94	173,24	173,24
Tief	159,06	151,58	151,58	135,34	127,90	112,80
Hist. Kurs	159,84	156,28	160,90	151,20	129,36	116,24
∅-Preis	160,90	160,03	160,57	160,52	152,71	146,43
∅-Volumen		126,55	278,55	699,54	482,34	1,64 Tsd.
Max. Verlust [%]	-0,3862	-1,499	-7,718	-16,36	-17,84	-26,05
Max. Verlustperiode (Handelstage)	1	8	116	153	312	677
Max. Verlustperiode (Kalendertage)	1	12	162	213	448	962

Quotes

Geld (19:41)162,82
Brief (19:41)163,50
Spread (in %)0,6800 (0,42 %)
Geld Stk.31
Brief Stk.31

Kursdaten

Eröffnungskurs162,52
Tageshoch163,66
Tagestief162,22
Kurs (19:41)162,82

Kursdaten Vortag

Vortag-Eröffnung161,92
Vortag-Hoch163,12
Vortag-Tief161,14
Vortag-Schlusskurs162,46

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}