Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	181,18EUR	07:31	1	181,18
L&S	180,14EUR	07:44
Xetra	179,96EUR	04.08.	155	27.893,80
Tradegate	179,74EUR	04.08.	30	5.392,20
Frankfurt	180,06EUR	04.08.
Hamburg	177,06EUR	04.08.
Hannover	177,16EUR	04.08.
München	177,74EUR	04.08.
Düsseldorf	180,02EUR	04.08.
Stuttgart	180,00EUR	04.08.
EUR-Fonds	176,36EUR	03.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,10	+1,51	+4,87	+15,08	+29,00	+17,19
Volatilität [%]	25,80	18,52	22,15	18,63	16,46	18,99
Sharpe-Ratio	4,493	-0,4490	0,2548	0,6214	0,4298	0,1327
Hoch	180,18	180,18	183,52	183,52	183,52	183,52
Tief	171,20	168,12	144,74	144,74	127,92	112,80
Hist. Kurs	173,04	177,46	171,78	156,54	139,64	153,72
∅-Preis	175,17	173,74	171,43	166,52	159,48	150,40
∅-Volumen			31,78	126,80	429,56	898,58
Max. Verlust [%]	-0,9229	-4,260	-15,59	-15,59	-17,84	-25,77
Max. Verlustperiode (Handelstage)	2	18	61	61	339	603
Max. Verlustperiode (Kalendertage)	4	26	90	90	494	856

Quotes

Geld (07:47)180,14
Brief (07:47)181,20
Spread (in %)1,060 (0,59 %)
Geld Stk.28
Brief Stk.28

Kursdaten

Eröffnungskurs179,46
Tageshoch180,18
Tagestief179,46
Kurs (07:44)180,14

Kursdaten Vortag

Vortag-Eröffnung176,66
Vortag-Hoch180,30
Vortag-Tief176,60
Vortag-Schlusskurs179,64

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}