Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	162,12EUR	08:37	3	486,36
Düsseldorf	160,84EUR	09:17
Hamburg	160,86EUR	09:05
Hannover	161,04EUR	09:03
München	159,70EUR	08:01
Xetra	161,16EUR	09:19
L&S	161,58EUR	09:43
Quotrix	160,58EUR	07:27
Stuttgart	160,68EUR	08:30
Tradegate	160,68EUR	30.03.	40	6.427,20
EUR-Fonds	158,43EUR	27.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,58	-3,83	+0,57	+2,14	+17,12	+17,86
Volatilität [%]	29,57	24,83	18,48	18,56	15,63	19,49
Sharpe-Ratio	0,0979	-3,390	-0,2316	-0,0364	0,2321	0,1363
Hoch	161,88	172,02	179,62	179,62	179,62	179,62
Tief	144,74	144,74	144,74	135,34	127,92	112,80
Hist. Kurs	157,52	168,02	160,66	158,20	137,96	137,10
∅-Preis	157,66	160,03	163,68	162,18	155,41	148,34
∅-Volumen		138,90	256,04	487,45	507,97	1,21 Tsd.
Max. Verlust [%]	-2,828	-10,50	-15,59	-15,59	-17,84	-26,05
Max. Verlustperiode (Handelstage)	3	18	29	163	339	677
Max. Verlustperiode (Kalendertage)	5	26	41	234	494	962

Quotes

Geld (09:43)161,58
Brief (09:43)161,82
Spread (in %)0,2400 (0,15 %)
Geld Stk.32
Brief Stk.32

Kursdaten

Eröffnungskurs158,02
Tageshoch161,64
Tagestief158,02
Kurs (09:43)161,58

Kursdaten Vortag

Vortag-Eröffnung156,62
Vortag-Hoch160,82
Vortag-Tief156,60
Vortag-Schlusskurs157,56

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}