Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	177,46EUR	22.06.	1.107	196.448,22
Tradegate	176,06EUR	22.06.	5	880,30
Quotrix	177,58EUR	22.06.	1	177,58
Düsseldorf	176,24EUR	22.06.
Hamburg	176,88EUR	22.06.
Hannover	176,88EUR	22.06.
München	177,30EUR	22.06.
Frankfurt	177,00EUR	22.06.
L&S	176,56EUR	22.06.
Stuttgart	177,10EUR	22.06.
EUR-Fonds	176,49EUR	19.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,22	+1,50	+8,83	+8,65	+32,79	+27,87
Volatilität [%]	9,340	17,54	19,22	15,50	13,60	16,30
Sharpe-Ratio	-9,626	1,639	0,9997	0,5378	0,6354	0,2680
Hoch	181,32	182,82	182,82	182,82	182,82	182,82
Tief	177,30	174,24	152,46	152,46	130,00	113,18
Hist. Kurs	181,32	174,68	162,92	163,18	133,52	138,66
∅-Preis	180,67	178,94	170,59	165,74	158,68	150,40
∅-Volumen			1,360	0,6557	0,2183	29,80
Max. Verlust [%]	-1,390	-4,693	-12,89	-12,89	-16,13	-25,32
Max. Verlustperiode (Handelstage)	4	12	61	118	332	610
Max. Verlustperiode (Kalendertage)	4	16	90	171	483	868

Quotes

Geld (22.06.)177,10
Brief (22.06.)177,74
Spread (in %)0,6400 (0,36 %)
Geld Stk.130
Brief Stk.130

Kursdaten

Eröffnungskurs177,30
Tageshoch177,30
Tagestief177,30
Kurs (22.06.2026)177,30

Kursdaten Vortag

Vortag-Eröffnung178,80
Vortag-Hoch178,80
Vortag-Tief178,80
Vortag-Schlusskurs178,80

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}