Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	175,12EUR	09:18	4	700,48
Xetra	175,42EUR	09:27	2	350,84
Hamburg	175,30EUR	09:13
München	174,68EUR	08:01
L&S	175,64EUR	10:30
Quotrix	175,86EUR	07:27
Stuttgart	175,26EUR	09:46
Düsseldorf	171,52EUR	21.05.
Frankfurt	174,96EUR	21.05.
Hannover	171,62EUR	21.05.
EUR-Fonds	171,99EUR	20.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,47	+0,14	+11,90	+3,79	+23,90	+22,31
Volatilität [%]	30,65	22,60	18,04	14,78	13,42	16,40
Sharpe-Ratio	-3,069	-1,008	1,048	0,0559	0,3991	0,1795
Hoch	174,70	175,16	178,80	178,80	178,80	178,80
Tief	168,14	166,52	152,46	152,46	130,00	113,18
Hist. Kurs	173,86	174,44	156,10	168,30	140,98	142,82
∅-Preis	170,32	171,60	167,39	164,70	157,48	149,82
∅-Volumen			1,360	0,6557	0,2177	29,80
Max. Verlust [%]	-3,290	-4,540	-12,89	-12,89	-16,13	-25,32
Max. Verlustperiode (Handelstage)	4	14	57	156	332	610
Max. Verlustperiode (Kalendertage)	6	21	84	225	483	868

Quotes

Geld (10:15)175,40
Brief (10:15)175,50
Spread (in %)0,1000 (0,06 %)
Geld Stk.130
Brief Stk.130

Kursdaten

Eröffnungskurs174,70
Tageshoch174,70
Tagestief174,68
Kurs (08:01)174,68

Kursdaten Vortag

Vortag-Eröffnung171,24
Vortag-Hoch171,24
Vortag-Tief171,24
Vortag-Schlusskurs171,24

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}