Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	186,68EUR	16:24	57	10.640,76
Tradegate	187,40EUR	17:00	7	1.311,80
Düsseldorf	187,12EUR	17:25
Frankfurt	187,60EUR	14:49
Hamburg	185,34EUR	08:11
Hannover	185,22EUR	08:03
L&S	186,62EUR	17:50
Quotrix	185,12EUR	07:27
Stuttgart	186,68EUR	16:30
München	185,18EUR	02.09.
EUR-Fonds	185,46EUR	02.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,74	+4,19	+7,23	+15,29	+31,97	+24,50
Volatilität [%]	15,36	14,06	18,98	16,12	13,84	15,69
Sharpe-Ratio	-3,119	3,250	0,7123	0,8380	0,5899	0,2279
Hoch	188,12	188,12	188,12	188,12	188,12	188,12
Tief	185,18	176,60	152,46	152,46	130,00	113,18
Hist. Kurs	186,56	177,74	172,70	160,62	140,32	148,74
∅-Preis	186,65	182,34	173,63	169,05	161,36	151,71
∅-Volumen	451,49	98,15	17,50	9,578	3,180	31,57
Max. Verlust [%]	-1,563	-3,413	-9,809	-12,89	-16,13	-24,21
Max. Verlustperiode (Handelstage)	1	11	45	61	332	500
Max. Verlustperiode (Kalendertage)	1	15	63	90	483	708

Quotes

Geld (17:38)186,86
Brief (17:38)187,56
Spread (in %)0,7000 (0,37 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs185,18
Tageshoch185,18
Tagestief185,18
Kurs (02.09.2026)185,18

Kursdaten Vortag

Vortag-Eröffnung187,08
Vortag-Hoch188,12
Vortag-Tief187,08
Vortag-Schlusskurs188,12

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}