Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	166,24EUR	05.03.	117	19.450,08
Tradegate	165,76EUR	05.03.	25	4.144,00
Frankfurt	165,40EUR	05.03.
Hamburg	170,12EUR	05.03.
Hannover	169,94EUR	05.03.
München	169,16EUR	05.03.
Düsseldorf	165,98EUR	05.03.
L&S	167,38EUR	05.03.
Quotrix	168,18EUR	05.03.
Stuttgart	166,48EUR	05.03.
EUR-Fonds	169,30EUR	04.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,39	-1,80	+5,32	+1,79	+21,24	+23,03
Volatilität [%]	8,923	18,26	13,00	14,97	12,41	16,74
Sharpe-Ratio	-39,46	-1,340	0,7259	0,0602	0,4162	0,2096
Hoch	178,80	178,80	178,80	178,80	178,80	178,80
Tief	169,16	169,16	156,10	143,68	130,00	113,18
Hist. Kurs	178,80	172,26	160,62	166,18	139,52	137,50
∅-Preis	174,48	173,78	164,46	163,23	155,41	148,75
∅-Volumen			1,338	0,6557	0,2177	69,34
Max. Verlust [%]	-5,391	-5,391	-5,391	-14,03	-16,13	-25,58
Max. Verlustperiode (Handelstage)	4	8	32	156	332	721
Max. Verlustperiode (Kalendertage)	6	12	46	225	483	1.025

Quotes

Geld (05.03.)166,38
Brief (05.03.)167,06
Spread (in %)0,6800 (0,41 %)
Geld Stk.130
Brief Stk.130

Kursdaten

Eröffnungskurs169,16
Tageshoch169,16
Tagestief169,16
Kurs (05.03.2026)169,16

Kursdaten Vortag

Vortag-Eröffnung169,16
Vortag-Hoch169,16
Vortag-Tief169,16
Vortag-Schlusskurs169,16

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}