Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	170,60EUR	07:06
Xetra	173,54EUR	21.04.	252	43.732,08
Tradegate	173,04EUR	21.04.	7	1.211,28
Frankfurt	173,16EUR	21.04.
Hamburg	175,28EUR	21.04.
Hannover	175,50EUR	21.04.
München	175,54EUR	21.04.
Düsseldorf	171,70EUR	21.04.
Quotrix	176,08EUR	21.04.
Stuttgart	171,86EUR	21.04.
EUR-Fonds	175,21EUR	20.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,06	+12,70	+8,13	+15,67	+25,03	+23,74
Volatilität [%]	4,461	14,48	16,96	13,92	12,97	16,71
Sharpe-Ratio	7,473	10,30	0,8601	0,9364	0,4714	0,2109
Hoch	175,54	175,54	178,80	178,80	178,80	178,80
Tief	173,70	152,46	152,46	151,76	130,00	113,18
Hist. Kurs	173,70	155,76	162,34	151,76	140,40	141,86
∅-Preis	173,99	165,00	165,35	163,78	156,61	149,40
∅-Volumen			1,349	0,6557	0,2183	53,66
Max. Verlust [%]	-0,1035	-0,5405	-12,89	-12,89	-16,13	-25,58
Max. Verlustperiode (Handelstage)	1	2	35	156	332	721
Max. Verlustperiode (Kalendertage)	1	4	53	225	483	1.025

Quotes

Geld (21.04.)171,90
Brief (21.04.)172,80
Spread (in %)0,9000 (0,52 %)
Geld Stk.130
Brief Stk.130

Kursdaten

Eröffnungskurs175,54
Tageshoch175,54
Tagestief175,54
Kurs (21.04.2026)175,54

Kursdaten Vortag

Vortag-Eröffnung174,68
Vortag-Hoch174,68
Vortag-Tief174,68
Vortag-Schlusskurs174,68

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}