Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	170,42EUR	16:01	123	20.961,66
Düsseldorf	170,56EUR	16:16
Frankfurt	170,54EUR	15:52
Hamburg	171,20EUR	09:10
Hannover	171,84EUR	09:34
L&S	170,60EUR	16:57
Quotrix	172,00EUR	07:27
Stuttgart	170,56EUR	16:15
München	171,28EUR	27.01.
Tradegate	172,02EUR	27.01.
EUR-Fonds	171,24EUR	27.01.
Berlin	165,58EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,58	+5,13	+4,58	+6,92	+20,47	+40,81
Volatilität [%]	11,40	9,719	11,08	14,39	12,19	17,04
Sharpe-Ratio	13,82	6,298	0,6814	0,4010	0,4046	0,3656
Hoch	171,28	171,28	171,28	171,28	171,32	171,32
Tief	166,98	162,92	155,34	143,68	130,00	113,18
Hist. Kurs	166,98	162,92	163,78	160,20	142,18	121,64
∅-Preis	169,24	167,58	161,84	162,25	154,33	147,91
∅-Volumen		7,899	1,306	0,6557	0,2180	74,12
Max. Verlust [%]		-2,030	-5,153	-14,45	-16,13	-25,58
Max. Verlustperiode (Handelstage)		6	64	156	331	721
Max. Verlustperiode (Kalendertage)		10	88	225	482	1.025

Quotes

Geld (16:38)170,34
Brief (16:38)170,62
Spread (in %)0,2800 (0,16 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs171,28
Tageshoch171,28
Tagestief171,28
Kurs (27.01.2026)171,28

Kursdaten Vortag

Vortag-Eröffnung169,36
Vortag-Hoch169,36
Vortag-Tief169,36
Vortag-Schlusskurs169,36

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}