Xtr.MSCI Eu.Mt.ESG Scr.UCETF
Inhaber-Anteile 1C o.N.
ISIN: LU0292100806WKN: DBX1SBSymbol: DXSCWährung: EUR
169,12 EUR
0 %
0
Börse:
Stand:
08:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 169,00EUR | 13:24 | 262 | 44.278,00 |
| Xetra | 169,38EUR | 14:15 | 127 | 21.511,26 |
| Düsseldorf | 169,34EUR | 14:16 | ||
| Frankfurt | 169,36EUR | 14:00 | ||
| Hamburg | 168,84EUR | 09:42 | ||
| Hannover | 168,90EUR | 09:46 | ||
| München | 169,12EUR | 08:13 | ||
| L&S | 169,18EUR | 15:01 | ||
| Quotrix | 168,08EUR | 07:27 | ||
| Stuttgart | 168,98EUR | 14:30 | ||
| EUR-Fonds | 168,08EUR | 13.01. | ||
| Berlin | 165,58EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,95 | +5,67 | +3,00 | +9,39 | +19,77 | +28,30 |
| Volatilität [%] | 6,739 | 5,911 | 10,81 | 14,35 | 12,14 | 17,22 |
| Sharpe-Ratio | 17,69 | 13,44 | 0,4142 | 0,5628 | 0,3901 | 0,2567 |
| Hoch | 169,12 | 169,12 | 169,12 | 169,12 | 171,32 | 171,32 |
| Tief | 165,88 | 160,04 | 155,34 | 143,68 | 130,00 | 113,18 |
| Hist. Kurs | 165,88 | 160,04 | 164,20 | 154,60 | 141,20 | 131,82 |
| ∅-Preis | 167,23 | 164,03 | 161,37 | 161,74 | 153,96 | 147,58 |
| ∅-Volumen | 33,18 | 9,216 | 1,306 | 0,6557 | 0,2180 | 74,12 |
| Max. Verlust [%] | -5,430 | -14,45 | -16,13 | -25,58 | ||
| Max. Verlustperiode (Handelstage) | 79 | 156 | 321 | 721 | ||
| Max. Verlustperiode (Kalendertage) | 111 | 225 | 468 | 1.025 |
Quotes
- Geld (14:46)169,22
- Brief (14:46)169,46
- Spread (in %)0,2400 (0,14 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs169,12
- Tageshoch169,12
- Tagestief169,12
- Kurs (08:13)169,12
Kursdaten Vortag
- Vortag-Eröffnung169,12
- Vortag-Hoch169,12
- Vortag-Tief169,12
- Vortag-Schlusskurs169,12
Stammdaten
- WertpapiertypETF
- ISINLU0292100806
- WKNDBX1SB
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}