Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	171,92EUR	08:00
Quotrix	172,30EUR	07:27
Stuttgart	171,74EUR	07:32
Xetra	174,00EUR	16.07.	29	5.046,00
Tradegate	173,36EUR	16.07.	7	1.213,52
Frankfurt	173,50EUR	16.07.
Hamburg	174,56EUR	16.07.
Hannover	174,46EUR	16.07.
München	175,14EUR	16.07.
Düsseldorf	174,32EUR	16.07.
EUR-Fonds	174,80EUR	15.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,36	-3,33	+2,76	+7,26	+25,15	+21,27
Volatilität [%]	7,077	14,25	19,56	15,72	13,62	16,23
Sharpe-Ratio	22,95	-2,670	0,3061	0,4160	0,4753	0,1972
Hoch	175,66	181,18	182,82	182,82	182,82	182,82
Tief	171,10	171,10	152,46	152,46	130,00	113,18
Hist. Kurs	171,10	181,18	170,44	163,28	139,94	144,42
∅-Preis	172,85	175,78	171,65	166,53	159,53	150,85
∅-Volumen				0,6557	0,2177	29,80
Max. Verlust [%]		-5,564	-12,89	-12,89	-16,13	-25,32
Max. Verlustperiode (Handelstage)		21	61	79	332	610
Max. Verlustperiode (Kalendertage)		29	90	111	483	868

Quotes

Geld (16.07.)173,18
Brief (16.07.)173,98
Spread (in %)0,8000 (0,46 %)
Geld Stk.130
Brief Stk.130

Kursdaten

Eröffnungskurs175,14
Tageshoch175,14
Tagestief175,14
Kurs (16.07.2026)175,14

Kursdaten Vortag

Vortag-Eröffnung175,66
Vortag-Hoch175,66
Vortag-Tief175,66
Vortag-Schlusskurs175,66

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}