Xtr.MSCI Eu.Mt.ESG Scr.UCETF
Inhaber-Anteile 1C o.N.
ISIN: LU0292100806WKN: DBX1SBSymbol: DXSCWährung: EUR
173,74 EUR
-0,10 %
-0,18
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 174,84EUR | 12:05 | 16 | 2.797,44 |
| Xetra | 174,76EUR | 13:27 | 15 | 2.621,40 |
| Düsseldorf | 174,54EUR | 14:17 | ||
| Frankfurt | 174,46EUR | 12:59 | ||
| Hamburg | 175,18EUR | 09:26 | ||
| Hannover | 175,18EUR | 09:23 | ||
| L&S | 174,30EUR | 15:04 | ||
| Quotrix | 174,74EUR | 07:27 | ||
| Stuttgart | 174,66EUR | 14:01 | ||
| München | 173,74EUR | 17.04. | ||
| EUR-Fonds | 177,21EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,15 | +11,54 | +7,63 | +14,48 | +23,75 | +20,75 |
| Volatilität [%] | 16,66 | 14,89 | 16,96 | 13,94 | 12,97 | 16,72 |
| Sharpe-Ratio | 7,903 | 10,08 | 0,8635 | 0,9004 | 0,4576 | 0,1877 |
| Hoch | 173,92 | 173,92 | 178,80 | 178,80 | 178,80 | 178,80 |
| Tief | 170,08 | 152,46 | 152,46 | 151,76 | 130,00 | 113,18 |
| Hist. Kurs | 170,08 | 155,76 | 161,42 | 151,76 | 140,40 | 143,88 |
| ∅-Preis | 173,07 | 164,49 | 165,25 | 163,73 | 156,56 | 149,37 |
| ∅-Volumen | 1,349 | 0,6583 | 0,2183 | 53,66 | ||
| Max. Verlust [%] | -0,1035 | -0,5405 | -12,89 | -12,89 | -16,13 | -25,58 |
| Max. Verlustperiode (Handelstage) | 1 | 2 | 34 | 156 | 332 | 721 |
| Max. Verlustperiode (Kalendertage) | 1 | 4 | 50 | 225 | 483 | 1.025 |
Quotes
- Geld (14:47)174,42
- Brief (14:47)174,72
- Spread (in %)0,3000 (0,17 %)
- Geld Stk.130
- Brief Stk.130
Kursdaten
- Eröffnungskurs173,74
- Tageshoch173,74
- Tagestief173,74
- Kurs (17.04.2026)173,74
Kursdaten Vortag
- Vortag-Eröffnung173,92
- Vortag-Hoch173,92
- Vortag-Tief173,92
- Vortag-Schlusskurs173,92
Stammdaten
- WertpapiertypETF
- ISINLU0292100806
- WKNDBX1SB
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}