Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	168,58EUR	17:50	1.284	216.456,72
Tradegate	170,98EUR	09:27	101	17.268,98
Hamburg	170,28EUR	09:14
Hannover	170,86EUR	09:04
München	171,96EUR	08:13
Düsseldorf	168,50EUR	18:47
Frankfurt	168,36EUR	19:06
L&S	168,00EUR	19:41
Quotrix	172,46EUR	07:27
Stuttgart	168,22EUR	19:15
EUR-Fonds	172,12EUR	27.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,04	+8,12	+5,98	+9,06	+23,96	+18,14
Volatilität [%]	8,023	15,30	16,90	13,76	12,97	16,67
Sharpe-Ratio	-8,007	7,542	0,8068	0,6310	0,4893	0,1744
Hoch	175,54	175,54	178,80	178,80	178,80	178,80
Tief	171,96	158,24	152,46	152,46	130,00	113,18
Hist. Kurs	175,54	159,04	162,26	157,68	138,72	145,56
∅-Preis	174,26	169,15	165,83	164,17	156,84	149,52
∅-Volumen			1,349	0,6557	0,2183	53,66
Max. Verlust [%]	-1,242	-1,242	-12,89	-12,89	-16,13	-25,58
Max. Verlustperiode (Handelstage)	4	4	40	156	332	721
Max. Verlustperiode (Kalendertage)	6	6	60	225	483	1.025

Quotes

Geld (19:25)167,92
Brief (19:25)168,46
Spread (in %)0,5400 (0,32 %)
Geld Stk.140
Brief Stk.140

Kursdaten

Eröffnungskurs171,96
Tageshoch171,96
Tagestief171,96
Kurs (08:13)171,96

Kursdaten Vortag

Vortag-Eröffnung173,80
Vortag-Hoch173,80
Vortag-Tief173,80
Vortag-Schlusskurs173,80

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}