Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	182,20EUR	09:49	11	2.004,20
Düsseldorf	181,34EUR	14:16
Frankfurt	181,32EUR	13:18
Hamburg	181,44EUR	08:43
Hannover	181,44EUR	08:43
Xetra	181,24EUR	13:28
L&S	180,98EUR	15:23
Stuttgart	181,38EUR	14:45
Quotrix	183,96EUR	05.11.	1	183,96
München	183,62EUR	05.11.
EUR-Fonds	184,42EUR	05.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,51	+1,63	+7,71	+16,50	+32,14	+29,90
Volatilität [%]	18,24	12,58	15,58	16,60	13,74	15,60
Sharpe-Ratio	8,438	1,360	0,8624	0,8810	0,5964	0,2819
Hoch	183,62	183,62	188,64	188,64	188,64	188,64
Tief	178,32	177,92	168,14	152,46	137,44	113,18
Hist. Kurs	179,12	180,68	170,48	157,62	138,96	141,36
∅-Preis	180,54	180,20	178,52	172,67	164,06	153,11
∅-Volumen			17,10	9,578	3,180	31,55
Max. Verlust [%]	-0,4466	-2,520	-6,411	-12,89	-16,13	-24,21
Max. Verlustperiode (Handelstage)	2	11	45	61	332	500
Max. Verlustperiode (Kalendertage)	4	15	63	90	483	708

Quotes

Geld (15:08)181,00
Brief (15:08)181,38
Spread (in %)0,3800 (0,21 %)
Geld Stk.122
Brief Stk.121

Kursdaten

Eröffnungskurs183,62
Tageshoch183,62
Tagestief183,62
Kurs (05.11.2026)183,62

Kursdaten Vortag

Vortag-Eröffnung178,70
Vortag-Hoch182,90
Vortag-Tief178,70
Vortag-Schlusskurs182,86

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}