Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	173,16EUR	13:28	8	1.385,28
Tradegate	173,56EUR	09:42	3	520,68
Düsseldorf	173,00EUR	13:17
Frankfurt	172,82EUR	13:36
Hamburg	172,88EUR	09:14
Hannover	172,88EUR	09:12
L&S	173,88EUR	14:23
Quotrix	172,32EUR	07:27
Stuttgart	172,96EUR	13:30
München	174,44EUR	22.04.
EUR-Fonds	173,84EUR	22.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,30	+11,02	+7,72	+12,54	+24,25	+22,04
Volatilität [%]	8,737	14,70	17,00	13,79	12,96	16,71
Sharpe-Ratio	1,950	8,790	0,8719	0,7809	0,4666	0,2003
Hoch	175,54	175,54	178,80	178,80	178,80	178,80
Tief	173,74	152,46	152,46	152,46	130,00	113,18
Hist. Kurs	173,92	157,12	161,94	155,00	140,40	142,94
∅-Preis	174,46	166,39	165,56	163,96	156,66	149,45
∅-Volumen			1,349	0,6557	0,2177	53,66
Max. Verlust [%]	-0,6266	-0,6266	-12,89	-12,89	-16,13	-25,58
Max. Verlustperiode (Handelstage)	1	2	37	156	332	721
Max. Verlustperiode (Kalendertage)	1	4	55	225	483	1.025

Quotes

Geld (14:07)173,88
Brief (14:07)174,18
Spread (in %)0,3000 (0,17 %)
Geld Stk.130
Brief Stk.130

Kursdaten

Eröffnungskurs174,44
Tageshoch174,44
Tagestief174,44
Kurs (22.04.2026)174,44

Kursdaten Vortag

Vortag-Eröffnung175,54
Vortag-Hoch175,54
Vortag-Tief175,54
Vortag-Schlusskurs175,54

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}