Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	169,34EUR	07:35
Quotrix	169,60EUR	07:27
Stuttgart	169,34EUR	07:46
Tradegate	170,46EUR	18.05.	78	13.295,88
Xetra	170,08EUR	18.05.	60	10.204,80
Düsseldorf	167,60EUR	18.05.
Hamburg	167,02EUR	18.05.
Hannover	167,64EUR	18.05.
München	169,02EUR	18.05.
Frankfurt	169,64EUR	18.05.
EUR-Fonds	169,52EUR	15.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,79	-2,72	+6,79	+0,87	+19,92	+11,56
Volatilität [%]	12,81	19,74	17,63	14,38	13,29	16,55
Sharpe-Ratio	4,875	0,0392	1,093	0,1895	0,4417	0,1271
Hoch	175,16	175,54	178,80	178,80	178,80	178,80
Tief	169,02	166,52	152,46	152,46	130,00	113,18
Hist. Kurs	172,10	173,74	158,28	167,56	140,94	151,50
∅-Preis	173,28	172,49	167,08	164,67	157,38	149,75
∅-Volumen			1,371	0,6557	0,2183	41,71
Max. Verlust [%]	-0,7422	-5,138	-12,89	-12,89	-16,13	-25,32
Max. Verlustperiode (Handelstage)	1	17	53	156	332	610
Max. Verlustperiode (Kalendertage)	1	24	78	225	483	868

Quotes

Geld (18.05.)169,90
Brief (18.05.)170,58
Spread (in %)0,6800 (0,40 %)
Geld Stk.130
Brief Stk.130

Kursdaten

Eröffnungskurs169,02
Tageshoch169,02
Tagestief169,02
Kurs (18.05.2026)169,02

Kursdaten Vortag

Vortag-Eröffnung173,86
Vortag-Hoch173,86
Vortag-Tief173,86
Vortag-Schlusskurs173,86

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}