Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	178,20EUR	17:51	590	105.138,00
Tradegate	179,18EUR	15:38	50	8.959,00
Quotrix	179,00EUR	14:01	3	537,00
Frankfurt	178,28EUR	19:40
Hamburg	179,22EUR	08:07
Hannover	179,22EUR	08:07
München	180,12EUR	08:01
Düsseldorf	178,18EUR	21:46
L&S	177,92EUR	21:58
Stuttgart	178,24EUR	21:55
EUR-Fonds	179,50EUR	14.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,66	-0,09	+10,61	+10,06	+29,64	+24,50
Volatilität [%]	22,67	16,02	17,66	16,34	13,84	15,71
Sharpe-Ratio	-7,721	0,5965	1,200	0,6035	0,5715	0,2397
Hoch	188,64	188,64	188,64	188,64	188,64	188,64
Tief	180,12	176,60	152,46	152,46	130,00	113,18
Hist. Kurs	186,96	180,28	162,84	163,66	138,94	144,68
∅-Preis	185,16	183,97	174,83	169,80	161,92	151,94
∅-Volumen		102,61	17,50	9,578	3,189	31,57
Max. Verlust [%]	-3,605	-3,605	-6,411	-12,89	-16,13	-24,21
Max. Verlustperiode (Handelstage)	3	5	45	61	332	500
Max. Verlustperiode (Kalendertage)	5	7	63	90	483	708

Quotes

Geld (21:59)178,20
Brief (21:59)178,84
Spread (in %)0,6400 (0,36 %)
Geld Stk.130
Brief Stk.130

Kursdaten

Eröffnungskurs180,12
Tageshoch180,12
Tagestief180,12
Kurs (08:01)180,12

Kursdaten Vortag

Vortag-Eröffnung181,84
Vortag-Hoch181,84
Vortag-Tief181,84
Vortag-Schlusskurs181,84

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}