Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	175,16EUR	09:14	1	175,16
Düsseldorf	173,68EUR	08:46
Frankfurt	173,48EUR	08:13
Hamburg	173,80EUR	08:40
Hannover	173,80EUR	08:40
L&S	174,58EUR	09:26
Quotrix	173,08EUR	07:27
Stuttgart	173,74EUR	08:45
Xetra	173,64EUR	28.07.	9	1.562,76
München	173,40EUR	28.07.
EUR-Fonds	172,94EUR	27.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,06	-0,56	+1,06	+6,43	+20,23	+12,52
Volatilität [%]	16,02	15,31	19,59	15,83	13,64	15,94
Sharpe-Ratio	-0,2897	-0,4981	0,1041	0,3465	0,3705	0,1012
Hoch	174,54	177,88	182,82	182,82	182,82	182,82
Tief	172,62	171,10	152,46	152,46	130,00	113,18
Hist. Kurs	173,50	174,38	171,58	162,92	144,22	154,10
∅-Preis	173,70	174,10	171,94	166,90	159,94	151,06
∅-Volumen				0,6557	0,2180	29,80
Max. Verlust [%]	-1,055	-3,812	-12,89	-12,89	-16,13	-25,32
Max. Verlustperiode (Handelstage)	1	16	61	61	332	610
Max. Verlustperiode (Kalendertage)	1	22	90	90	483	868

Quotes

Geld (09:11)175,26
Brief (09:11)175,58
Spread (in %)0,3200 (0,18 %)
Geld Stk.130
Brief Stk.130

Kursdaten

Eröffnungskurs173,40
Tageshoch173,40
Tagestief173,40
Kurs (28.07.2026)173,40

Kursdaten Vortag

Vortag-Eröffnung174,54
Vortag-Hoch174,54
Vortag-Tief174,54
Vortag-Schlusskurs174,54

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}