Xtr.MSCI Eu.Mt.ESG Scr.UCETF
Inhaber-Anteile 1C o.N.
ISIN: LU0292100806WKN: DBX1SBSymbol: DXSCWährung: EUR
163,92 EUR
-0,35 %
-0,58
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Xetra | 162,66EUR | 04.07. | 59 | 9.596,94 |
Tradegate | 162,18EUR | 04.07. | 54 | 8.757,72 |
L&S | 161,88EUR | 04.07. | 54 | 8.741,52 |
Stuttgart | 162,20EUR | 04.07. | 12 | 1.946,40 |
Berlin | 163,10EUR | 04.07. | ||
Hamburg | 162,34EUR | 04.07. | ||
Hannover | 162,52EUR | 04.07. | ||
München | 163,92EUR | 04.07. | ||
Düsseldorf | 162,16EUR | 04.07. | ||
Frankfurt | 162,04EUR | 04.07. | ||
Quotrix | 163,60EUR | 04.07. | ||
EUR-Fonds | 163,53EUR | 03.07. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +0,73 | -1,18 | +6,40 | +0,42 | +38,14 | +80,31 |
Volatilität [%] | 15,60 | 11,62 | 17,10 | 14,05 | 14,13 | 18,15 |
Sharpe-Ratio | 2,260 | -1,339 | 0,6969 | -0,0433 | 0,6826 | 0,6216 |
Hoch | 164,80 | 168,26 | 168,62 | 171,32 | 171,32 | 171,32 |
Tief | 162,74 | 161,64 | 143,68 | 143,68 | 113,18 | 89,13 |
Hist. Kurs | 162,74 | 165,88 | 154,06 | 163,24 | 118,66 | 90,91 |
∅-Preis | 163,63 | 164,31 | 161,61 | 161,58 | 147,97 | 141,30 |
∅-Volumen | 5,660 | 73,81 | ||||
Max. Verlust [%] | -1,201 | -3,934 | -14,45 | -16,13 | -16,13 | -25,58 |
Max. Verlustperiode (Handelstage) | 4 | 17 | 61 | 189 | 189 | 721 |
Max. Verlustperiode (Kalendertage) | 4 | 23 | 90 | 275 | 275 | 1.025 |
Kursdaten
- Eröffnungskurs164,30
- Tageshoch164,30
- Tagestief163,92
- Kurs (04.07.2025)163,92
Kursdaten Vortag
- Vortag-Eröffnung164,50
- Vortag-Hoch164,50
- Vortag-Tief164,50
- Vortag-Schlusskurs164,50
Stammdaten
- WertpapiertypETF
- ISINLU0292100806
- WKNDBX1SB
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}