Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	160,90EUR	14.11.	15	2.413,50
Xetra	161,66EUR	14.11.	11	1.778,26
Berlin	162,30EUR	14.11.
Frankfurt	161,00EUR	14.11.
Hamburg	162,62EUR	14.11.
Hannover	162,84EUR	14.11.
München	163,14EUR	14.11.
Düsseldorf	161,06EUR	14.11.
L&S	160,92EUR	14.11.
Quotrix	163,20EUR	14.11.
Stuttgart	161,12EUR	14.11.
EUR-Fonds	164,13EUR	13.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,31	+1,29	-1,29	+4,18	+19,94	+61,14
Volatilität [%]	14,93	12,58	10,29	14,10	12,32	17,53
Sharpe-Ratio	10,86	1,067	-0,3853	0,2206	0,3864	0,5110
Hoch	164,48	164,48	168,34	168,62	171,32	171,32
Tief	157,92	156,86	155,34	143,68	129,20	100,30
Hist. Kurs	157,92	161,06	165,28	156,60	136,02	101,24
∅-Preis	161,20	161,12	162,48	160,94	152,49	146,15
∅-Volumen					3,634	73,81
Max. Verlust [%]	-0,8147	-4,365	-7,722	-14,45	-16,13	-25,58
Max. Verlustperiode (Handelstage)	1	12	121	121	284	721
Max. Verlustperiode (Kalendertage)	1	16	169	169	408	1.025

Quotes

Geld (14.11.)160,96
Brief (14.11.)161,86
Spread (in %)0,9000 (0,56 %)
Geld Stk.130
Brief Stk.130

Kursdaten

Eröffnungskurs163,14
Tageshoch163,14
Tagestief163,14
Kurs (14.11.2025)163,14

Kursdaten Vortag

Vortag-Eröffnung164,48
Vortag-Hoch164,48
Vortag-Tief164,48
Vortag-Schlusskurs164,48

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}