Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	174,04EUR	17:50	184	32.023,36
Tradegate	173,62EUR	15:45	3	520,86
Düsseldorf	171,52EUR	09:19
Frankfurt	174,96EUR	19:29
Hamburg	171,48EUR	09:20
Hannover	171,62EUR	09:18
L&S	174,92EUR	21:58
Quotrix	171,68EUR	07:27
Stuttgart	175,16EUR	21:45
München	168,14EUR	20.05.
EUR-Fonds	171,99EUR	20.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,01	-4,22	+7,71	-0,10	+19,27	+17,73
Volatilität [%]	20,18	21,49	17,94	14,67	13,38	16,38
Sharpe-Ratio	-12,86	-2,502	0,8484	-0,0693	0,3545	0,1576
Hoch	175,16	175,54	178,80	178,80	178,80	178,80
Tief	168,14	166,52	152,46	152,46	130,00	113,18
Hist. Kurs	175,16	175,54	156,10	168,30	140,98	142,82
∅-Preis	171,10	171,80	167,36	164,68	157,44	149,81
∅-Volumen			1,371	0,6557	0,2177	29,82
Max. Verlust [%]	-4,008	-5,138	-12,89	-12,89	-16,13	-25,32
Max. Verlustperiode (Handelstage)	4	20	56	156	332	610
Max. Verlustperiode (Kalendertage)	6	29	83	225	483	868

Quotes

Geld (21:50)175,08
Brief (21:50)175,74
Spread (in %)0,6600 (0,38 %)
Geld Stk.130
Brief Stk.130

Kursdaten

Eröffnungskurs168,14
Tageshoch168,14
Tagestief168,14
Kurs (20.05.2026)168,14

Kursdaten Vortag

Vortag-Eröffnung169,34
Vortag-Hoch169,34
Vortag-Tief169,34
Vortag-Schlusskurs169,34

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}