Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	180,64EUR	17:50	80	14.451,20
Tradegate	178,86EUR	16:10	38	6.796,68
Quotrix	179,10EUR	15:51	13	2.328,30
Düsseldorf	178,58EUR	16:27
Hamburg	179,34EUR	09:13
Hannover	179,32EUR	09:08
Frankfurt	179,84EUR	19:27
L&S	180,22EUR	20:47
Stuttgart	180,16EUR	20:15
München	181,50EUR	29.05.
EUR-Fonds	180,51EUR	29.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,86	+9,00	+13,01	+8,60	+33,22	+22,32
Volatilität [%]	9,959	21,91	18,27	15,03	13,49	16,33
Sharpe-Ratio	17,53	4,954	1,377	0,4911	0,6268	0,2039
Hoch	181,50	181,50	181,50	181,50	181,50	181,50
Tief	176,46	166,52	152,46	152,46	130,00	113,18
Hist. Kurs	176,46	166,52	160,60	167,12	136,24	148,38
∅-Preis	178,95	173,14	168,35	164,93	157,84	149,99
∅-Volumen			1,360	0,6557	0,2183	29,80
Max. Verlust [%]		-4,008	-12,89	-12,89	-16,13	-25,32
Max. Verlustperiode (Handelstage)		6	61	147	332	610
Max. Verlustperiode (Kalendertage)		8	90	212	483	868

Quotes

Geld (20:27)180,28
Brief (20:27)180,98
Spread (in %)0,7000 (0,39 %)
Geld Stk.130
Brief Stk.130

Kursdaten

Eröffnungskurs181,50
Tageshoch181,50
Tagestief181,50
Kurs (29.05.2026)181,50

Kursdaten Vortag

Vortag-Eröffnung179,34
Vortag-Hoch179,34
Vortag-Tief179,34
Vortag-Schlusskurs179,34

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}