Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	170,60EUR	13:59	97	16.548,20
Tradegate	170,18EUR	15:38	45	7.658,10
Quotrix	169,46EUR	09:35	1	169,46
Düsseldorf	170,22EUR	15:16
Frankfurt	169,92EUR	15:01
Hamburg	168,90EUR	09:29
Hannover	170,68EUR	09:03
München	170,26EUR	08:29
L&S	170,00EUR	15:43
Stuttgart	170,16EUR	15:15
EUR-Fonds	170,49EUR	14.01.
Berlin	165,58EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,64	+6,39	+3,69	+10,64	+20,58	+33,29
Volatilität [%]	6,739	5,911	10,81	14,34	12,13	17,16
Sharpe-Ratio	17,69	13,44	0,4142	0,5959	0,3896	0,2933
Hoch	170,26	170,26	170,26	170,26	171,32	171,32
Tief	165,88	160,04	155,34	143,68	130,00	113,18
Hist. Kurs	165,88	160,04	164,20	153,88	141,20	127,74
∅-Preis	167,88	164,54	161,41	161,80	153,98	147,61
∅-Volumen		9,216	1,306	0,6557	0,2177	74,12
Max. Verlust [%]			-5,430	-14,45	-16,13	-25,58
Max. Verlustperiode (Handelstage)			79	156	322	721
Max. Verlustperiode (Kalendertage)			111	225	469	1.025

Quotes

Geld (15:24)170,26
Brief (15:24)170,48
Spread (in %)0,2200 (0,13 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs170,04
Tageshoch170,26
Tagestief170,04
Kurs (08:29)170,26

Kursdaten Vortag

Vortag-Eröffnung169,12
Vortag-Hoch169,12
Vortag-Tief169,12
Vortag-Schlusskurs169,12

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}