Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	178,48EUR	09:23	125	22.310,00
Tradegate	178,50EUR	09:44	11	1.963,50
Düsseldorf	178,40EUR	09:16
Frankfurt	178,42EUR	09:33
Hamburg	177,06EUR	08:08
Hannover	177,16EUR	08:09
L&S	178,64EUR	10:08
Quotrix	177,16EUR	07:27
Stuttgart	178,46EUR	09:15
München	177,74EUR	03.08.
EUR-Fonds	176,77EUR	31.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,50	+0,45	+3,41	+14,42	+26,02	+14,85
Volatilität [%]	22,38	16,78	19,36	15,80	13,70	15,94
Sharpe-Ratio	6,859	0,2825	0,3421	0,8042	0,4842	0,1266
Hoch	178,26	178,26	182,82	182,82	182,82	182,82
Tief	173,40	171,10	152,46	152,46	130,00	113,18
Hist. Kurs	173,40	176,94	171,88	155,34	141,04	154,76
∅-Preis	175,26	174,34	172,12	167,13	160,14	151,13
∅-Volumen				0,6557	0,2183	29,80
Max. Verlust [%]	-0,2917	-3,812	-12,89	-12,89	-16,13	-25,32
Max. Verlustperiode (Handelstage)	1	18	61	61	332	610
Max. Verlustperiode (Kalendertage)	3	24	90	90	483	868

Quotes

Geld (09:49)178,60
Brief (09:49)178,90
Spread (in %)0,3000 (0,17 %)
Geld Stk.130
Brief Stk.130

Kursdaten

Eröffnungskurs177,74
Tageshoch177,74
Tagestief177,74
Kurs (03.08.2026)177,74

Kursdaten Vortag

Vortag-Eröffnung178,26
Vortag-Hoch178,26
Vortag-Tief178,26
Vortag-Schlusskurs178,26

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}