Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	185,96EUR	17:50	23	4.277,08
Tradegate	188,24EUR	11:35	13	2.447,12
Düsseldorf	185,64EUR	17:25
Frankfurt	186,80EUR	16:31
Hamburg	188,68EUR	08:04
Hannover	188,68EUR	08:04
L&S	185,18EUR	18:21
Quotrix	188,68EUR	07:27
Stuttgart	185,78EUR	17:45
München	186,96EUR	08.09.
EUR-Fonds	189,31EUR	08.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,96	+2,47	+16,63	+15,66	+36,91	+28,21
Volatilität [%]	7,563	12,89	17,30	16,15	13,82	15,68
Sharpe-Ratio	7,675	2,063	1,714	0,8571	0,6795	0,2650
Hoch	186,96	188,12	188,12	188,12	188,12	188,12
Tief	185,18	176,60	152,46	152,46	130,00	113,18
Hist. Kurs	185,18	182,46	160,30	161,64	136,56	145,82
∅-Preis	186,25	183,52	174,14	169,46	161,64	151,83
∅-Volumen		98,15	17,50	9,578	3,184	31,57
Max. Verlust [%]		-3,328	-6,411	-12,89	-16,13	-24,21
Max. Verlustperiode (Handelstage)		6	45	61	332	500
Max. Verlustperiode (Kalendertage)		8	63	90	483	708

Quotes

Geld (18:05)185,68
Brief (18:05)186,30
Spread (in %)0,6200 (0,33 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs186,96
Tageshoch186,96
Tagestief186,96
Kurs (08.09.2026)186,96

Kursdaten Vortag

Vortag-Eröffnung186,96
Vortag-Hoch186,96
Vortag-Tief186,96
Vortag-Schlusskurs186,96

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}