Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	170,62EUR	17:51	212	36.171,44
Düsseldorf	170,50EUR	17:25
Frankfurt	170,28EUR	17:27
Hamburg	172,94EUR	09:17
Hannover	172,10EUR	10:44
München	171,58EUR	08:12
L&S	171,04EUR	18:34
Quotrix	171,64EUR	07:27
Stuttgart	170,54EUR	17:45
Tradegate	170,80EUR	28.01.	11	1.878,80
EUR-Fonds	171,18EUR	28.01.
Berlin	165,58EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,35	+4,63	+5,32	+7,44	+20,68	+42,70
Volatilität [%]	8,823	9,639	11,05	14,38	12,18	17,03
Sharpe-Ratio	8,043	5,504	0,7779	0,4230	0,4041	0,3792
Hoch	171,58	171,58	171,58	171,58	171,58	171,58
Tief	169,30	163,98	155,34	143,68	130,00	113,18
Hist. Kurs	169,30	163,98	162,92	159,70	142,18	120,24
∅-Preis	170,10	167,98	161,90	162,30	154,36	147,95
∅-Volumen		7,899	1,306	0,6557	0,2177	74,12
Max. Verlust [%]		-2,030	-5,095	-14,45	-16,13	-25,58
Max. Verlustperiode (Handelstage)		6	32	156	332	721
Max. Verlustperiode (Kalendertage)		10	46	225	483	1.025

Quotes

Geld (18:15)171,04
Brief (18:15)171,74
Spread (in %)0,7000 (0,41 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs171,58
Tageshoch171,58
Tagestief171,58
Kurs (08:12)171,58

Kursdaten Vortag

Vortag-Eröffnung171,28
Vortag-Hoch171,28
Vortag-Tief171,28
Vortag-Schlusskurs171,28

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}