Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	168,90EUR	17:50	97	16.383,30
Tradegate	169,08EUR	17:48	39	6.594,12
Hamburg	166,88EUR	09:30
Hannover	167,14EUR	09:04
München	166,78EUR	08:12
Düsseldorf	168,84EUR	19:46
Frankfurt	168,80EUR	19:36
L&S	169,06EUR	20:57
Quotrix	166,80EUR	07:27
Stuttgart	168,96EUR	20:30
EUR-Fonds	166,28EUR	08.01.
Berlin	165,58EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,54	+3,50	+1,79	+8,26	+20,18	+26,89
Volatilität [%]		6,015	10,77	14,31	12,14	17,22
Sharpe-Ratio		6,799	0,0977	0,4522	0,3838	0,2376
Hoch	167,12	167,12	167,12	168,62	171,32	171,32
Tief	165,88	160,04	155,34	143,68	130,00	113,18
Hist. Kurs	165,88	161,14	163,84	154,06	138,78	131,44
∅-Preis	165,88	162,77	161,29	161,58	153,83	147,48
∅-Volumen	33,18	9,216	1,306	0,6557	3,871	74,06
Max. Verlust [%]		-0,6826	-6,060	-14,45	-16,13	-25,58
Max. Verlustperiode (Handelstage)		7	118	155	318	721
Max. Verlustperiode (Kalendertage)		9	171	224	463	1.025

Quotes

Geld (20:43)168,82
Brief (20:43)169,66
Spread (in %)0,8400 (0,50 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs166,78
Tageshoch166,78
Tagestief166,78
Kurs (08:12)166,78

Kursdaten Vortag

Vortag-Eröffnung165,88
Vortag-Hoch165,88
Vortag-Tief165,88
Vortag-Schlusskurs165,88

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}