Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	157,56EUR	17:51	85	13.392,60
Tradegate	157,26EUR	16:00	18	2.830,68
Berlin	157,80EUR	08:37
Frankfurt	157,36EUR	19:05
Hamburg	158,30EUR	10:08
Hannover	158,18EUR	10:08
Düsseldorf	157,14EUR	20:46
L&S	157,44EUR	21:41
Quotrix	157,40EUR	07:27
Stuttgart	157,38EUR	21:15
München	156,10EUR	21.11.
EUR-Fonds	156,77EUR	21.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,59	-3,86	-7,09	-0,98	+14,46	+46,60
Volatilität [%]	21,33	16,80	10,96	14,42	12,37	17,54
Sharpe-Ratio	-10,79	-2,981	-1,425	-0,1363	0,2616	0,4051
Hoch	161,92	164,48	168,34	168,62	171,32	171,32
Tief	156,10	156,10	155,34	143,68	129,20	106,48
Hist. Kurs	161,92	162,36	168,02	157,64	136,38	106,48
∅-Preis	158,28	160,29	162,09	160,97	152,70	146,44
∅-Volumen					3,643	73,93
Max. Verlust [%]	-3,594	-5,095	-7,722	-14,45	-16,13	-25,58
Max. Verlustperiode (Handelstage)	4	12	126	126	289	721
Max. Verlustperiode (Kalendertage)	4	16	176	176	415	1.025

Quotes

Geld (21:22)157,32
Brief (21:22)158,10
Spread (in %)0,7800 (0,50 %)
Geld Stk.130
Brief Stk.130

Kursdaten

Eröffnungskurs156,36
Tageshoch156,36
Tagestief156,10
Kurs (21.11.2025)156,10

Kursdaten Vortag

Vortag-Eröffnung158,28
Vortag-Hoch158,28
Vortag-Tief158,28
Vortag-Schlusskurs158,28

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}