Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	181,02EUR	16:00	35	6.335,70
Xetra	178,62EUR	13:27	21	3.751,02
Düsseldorf	179,78EUR	15:16
Frankfurt	179,10EUR	13:38
Hamburg	179,12EUR	08:52
Hannover	179,12EUR	08:54
L&S	178,88EUR	16:07
Stuttgart	179,80EUR	15:15
Quotrix	179,88EUR	02.11.	7	1.259,16
München	178,32EUR	02.11.
EUR-Fonds	180,65EUR	02.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,22	+0,86	+7,09	+10,83	+28,32	+25,17
Volatilität [%]	7,845	11,46	15,93	16,59	13,69	15,57
Sharpe-Ratio	1,569	0,7726	0,7774	0,5813	0,5285	0,2352
Hoch	179,24	182,52	188,64	188,64	188,64	188,64
Tief	177,92	176,80	166,52	152,46	137,44	113,18
Hist. Kurs	177,92	176,80	166,52	160,90	138,96	142,46
∅-Preis	178,74	179,78	178,22	172,39	163,96	153,03
∅-Volumen			17,10	9,578	3,189	31,57
Max. Verlust [%]	-0,5133	-2,520	-6,411	-12,89	-16,13	-24,21
Max. Verlustperiode (Handelstage)	3	10	45	61	332	500
Max. Verlustperiode (Kalendertage)	5	14	63	90	483	708

Quotes

Geld (15:47)179,12
Brief (15:47)179,30
Spread (in %)0,1800 (0,10 %)
Geld Stk.123
Brief Stk.123

Kursdaten

Eröffnungskurs178,32
Tageshoch178,32
Tagestief178,32
Kurs (02.11.2026)178,32

Kursdaten Vortag

Vortag-Eröffnung179,12
Vortag-Hoch179,12
Vortag-Tief179,12
Vortag-Schlusskurs179,12

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}