Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	169,74EUR	17:50	559	94.884,66
Tradegate	169,98EUR	17:12	54	9.178,92
L&S	169,86EUR	19:57	5	849,30
Stuttgart	169,64EUR	19:30	3	508,92
Quotrix	169,74EUR	13:35	2	339,48
Hamburg	166,74EUR	09:26
Hannover	167,20EUR	09:21
München	166,92EUR	08:32
Düsseldorf	169,86EUR	18:46
Frankfurt	169,72EUR	19:39
EUR-Fonds	168,85EUR	30.01.
Berlin	165,58EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,44	+0,63	+5,63	+3,45	+16,66	+35,14
Volatilität [%]	10,05	9,390	10,63	14,37	12,19	17,00
Sharpe-Ratio	5,694	3,859	1,354	0,3375	0,3829	0,3461
Hoch	171,58	171,58	171,58	171,58	171,58	171,58
Tief	166,92	165,88	155,34	143,68	130,00	113,18
Hist. Kurs	169,36	165,88	158,02	161,36	143,08	123,52
∅-Preis	170,89	168,59	162,04	162,39	154,46	148,03
∅-Volumen		7,899	1,317	0,6557	0,2183	74,12
Max. Verlust [%]	-0,3613	-2,030	-5,095	-14,45	-16,13	-25,58
Max. Verlustperiode (Handelstage)	1	6	32	156	332	721
Max. Verlustperiode (Kalendertage)	1	10	46	225	483	1.025

Quotes

Geld (19:42)169,76
Brief (19:42)170,42
Spread (in %)0,6600 (0,39 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs166,92
Tageshoch166,92
Tagestief166,92
Kurs (08:32)166,92

Kursdaten Vortag

Vortag-Eröffnung170,96
Vortag-Hoch170,96
Vortag-Tief170,96
Vortag-Schlusskurs170,96

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}