Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	167,44EUR	08:00
Quotrix	168,08EUR	07:27
Stuttgart	167,82EUR	07:32
Xetra	168,20EUR	13.01.	103	17.324,60
Tradegate	167,82EUR	13.01.	37	6.209,34
Düsseldorf	167,80EUR	13.01.
Hamburg	168,60EUR	13.01.
Hannover	168,54EUR	13.01.
München	169,12EUR	13.01.
Frankfurt	167,72EUR	13.01.
EUR-Fonds	169,73EUR	12.01.
Berlin	165,58EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,01	+4,72	+1,18	+9,44	+19,58	+30,60
Volatilität [%]	17,65	9,973	12,75	17,06	15,12	19,09
Sharpe-Ratio	5,143	7,821	0,1632	0,5449	0,3609	0,2805
Hoch	168,84	168,84	168,84	169,72	173,10	173,10
Tief	165,90	159,80	155,46	142,12	129,92	114,60
Hist. Kurs	166,40	160,50	166,12	153,58	140,56	128,70
∅-Preis	167,19	163,99	161,30	161,95	154,09	147,64
∅-Volumen			302,89	600,75	523,03	1,43 Tsd.
Max. Verlust [%]	-1,250	-1,250	-6,417	-16,26	-17,90	-26,60
Max. Verlustperiode (Handelstage)	2	2	120	205	313	702
Max. Verlustperiode (Kalendertage)	2	4	178	308	469	1.025

Quotes

Geld (08:00)167,56
Brief (08:00)168,88
Spread (in %)1,320 (0,79 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs168,08
Tageshoch168,08
Tagestief168,08
Kurs (07:27)168,08

Kursdaten Vortag

Vortag-Eröffnung170,24
Vortag-Hoch170,24
Vortag-Tief170,24
Vortag-Schlusskurs170,24

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}