Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	166,24EUR	17:50	113	18.785,12
Tradegate	170,52EUR	12:52	18	3.069,36
Düsseldorf	167,70EUR	16:17
Frankfurt	166,14EUR	17:37
Hamburg	170,12EUR	10:45
Hannover	169,94EUR	10:43
München	169,16EUR	08:04
L&S	167,38EUR	16:24
Quotrix	168,18EUR	07:27
Stuttgart	166,24EUR	17:30
EUR-Fonds	169,30EUR	04.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,99	-2,55	+4,60	+2,04	+20,28	+23,77
Volatilität [%]	14,62	20,56	14,64	17,60	15,34	18,74
Sharpe-Ratio	-28,42	-1,903	0,5114	0,0702	0,3506	0,2149
Hoch	178,90	178,90	178,90	178,90	178,90	178,90
Tief	167,54	167,54	155,68	142,12	129,92	114,60
Hist. Kurs	178,90	172,58	160,78	164,82	139,82	135,88
∅-Preis	173,24	173,68	164,47	163,47	155,58	148,86
∅-Volumen	69,36	365,58	293,43	490,80	511,31	1,39 Tsd.
Max. Verlust [%]	-6,350	-6,350	-6,350	-16,26	-17,90	-26,60
Max. Verlustperiode (Handelstage)	4	8	32	205	332	702
Max. Verlustperiode (Kalendertage)	6	12	47	308	494	1.025

Quotes

Geld (18:17)166,26
Brief (18:17)166,90
Spread (in %)0,6400 (0,38 %)
Geld Stk.160
Brief Stk.150

Kursdaten

Eröffnungskurs168,18
Tageshoch168,18
Tagestief168,18
Kurs (07:27)168,18

Kursdaten Vortag

Vortag-Eröffnung167,54
Vortag-Hoch167,54
Vortag-Tief167,54
Vortag-Schlusskurs167,54

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}