Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	171,42EUR	09:51	13	2.228,46
Tradegate	171,68EUR	10:38	10	1.716,80
Düsseldorf	171,30EUR	10:17
Frankfurt	171,40EUR	10:20
Hamburg	171,44EUR	09:24
Hannover	171,18EUR	09:06
Xetra	171,48EUR	09:19
L&S	171,08EUR	11:29
Stuttgart	171,52EUR	10:45
München	173,02EUR	16.02.
EUR-Fonds	171,87EUR	16.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,62	+0,25	+6,60	+1,91	+21,70	+25,60
Volatilität [%]	8,767	17,31	13,47	17,34	15,23	18,82
Sharpe-Ratio	-17,34	0,3215	0,9125	0,1001	0,3942	0,2377
Hoch	177,78	177,78	177,78	177,78	177,78	177,78
Tief	171,42	166,06	155,68	142,12	129,92	114,60
Hist. Kurs	176,04	171,00	160,80	168,20	140,86	136,48
∅-Preis	174,23	171,33	163,26	163,10	155,08	148,52
∅-Volumen	558,34	306,91	314,84	621,85	510,00	1,41 Tsd.
Max. Verlust [%]	-2,474	-2,889	-5,523	-16,26	-17,90	-26,60
Max. Verlustperiode (Handelstage)	3	6	32	205	332	702
Max. Verlustperiode (Kalendertage)	5	10	47	308	494	1.025

Quotes

Geld (11:29)171,10
Brief (11:29)171,36
Spread (in %)0,2600 (0,15 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs171,42
Tageshoch171,72
Tagestief171,42
Kurs (09:51)171,42
Umsatz EUR2.228,46
Gehand. Stk.13

Kursdaten Vortag

Vortag-Eröffnung172,64
Vortag-Hoch172,64
Vortag-Tief171,68
Vortag-Schlusskurs171,88

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}