Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Berlin	155,84EUR	08:37
Düsseldorf	155,98EUR	08:47
München	156,82EUR	08:09
L&S	156,14EUR	09:06
Quotrix	156,46EUR	07:27
Stuttgart	156,02EUR	08:33
Xetra	156,42EUR	18.11.	149	23.306,58
Tradegate	157,28EUR	18.11.	17	2.673,76
Hamburg	156,90EUR	18.11.
Hannover	157,06EUR	18.11.
Frankfurt	156,40EUR	18.11.
EUR-Fonds	159,99EUR	17.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,36	-2,99	-7,02	-0,42	+17,82	+52,29
Volatilität [%]	22,17	14,37	12,38	16,86	15,16	19,40
Sharpe-Ratio	2,208	0,0434	-0,7524	0,1347	0,3859	0,4683
Hoch	164,78	164,78	169,24	169,72	173,10	173,10
Tief	156,46	156,46	155,46	142,12	128,52	102,20
Hist. Kurs	160,24	161,28	168,28	157,12	132,80	102,74
∅-Preis	162,52	161,20	162,35	161,19	152,66	146,30
∅-Volumen		1,17 Tsd.	300,92	622,28	540,20	1,58 Tsd.
Max. Verlust [%]	-1,991	-4,660	-8,142	-16,26	-17,90	-26,60
Max. Verlustperiode (Handelstage)	2	12	125	170	278	702
Max. Verlustperiode (Kalendertage)	4	16	180	252	413	1.025

Quotes

Geld (09:06)156,16
Brief (09:06)156,48
Spread (in %)0,3200 (0,20 %)
Geld Stk.330
Brief Stk.320

Kursdaten

Eröffnungskurs156,46
Tageshoch156,46
Tagestief156,46
Kurs (07:27)156,46

Kursdaten Vortag

Vortag-Eröffnung158,14
Vortag-Hoch158,14
Vortag-Tief158,14
Vortag-Schlusskurs158,14

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}