Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	175,34EUR	16:00	17	2.980,78
Xetra	174,82EUR	17:51	15	2.622,30
Quotrix	175,26EUR	16:46	2	350,52
Düsseldorf	175,18EUR	17:26
Frankfurt	175,18EUR	17:24
Hamburg	175,18EUR	09:26
Hannover	175,18EUR	09:23
L&S	174,86EUR	18:34
Stuttgart	174,96EUR	18:00
München	173,74EUR	17.04.
EUR-Fonds	177,21EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,49	+11,63	+8,47	+14,68	+24,21	+20,16
Volatilität [%]	11,71	28,65	20,02	16,63	15,95	18,93
Sharpe-Ratio	2,464	4,938	0,7348	0,7412	0,4002	0,1760
Hoch	175,50	175,50	178,90	178,90	178,90	178,90
Tief	170,22	151,10	151,10	151,10	129,92	114,60
Hist. Kurs	172,68	157,00	161,58	152,82	141,10	145,86
∅-Preis	173,55	165,15	165,30	163,78	156,77	149,49
∅-Volumen	242,96	407,89	360,12	243,37	412,68	1,35 Tsd.
Max. Verlust [%]	-0,6868	-3,758	-15,54	-15,54	-17,90	-26,60
Max. Verlustperiode (Handelstage)	2	2	34	160	332	702
Max. Verlustperiode (Kalendertage)	2	6	50	236	494	1.025

Quotes

Geld (18:35)174,88
Brief (18:35)175,52
Spread (in %)0,6400 (0,37 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs174,74
Tageshoch175,50
Tagestief174,74
Kurs (16:46)175,26
Umsatz EUR350,52
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung173,52
Vortag-Hoch173,52
Vortag-Tief173,52
Vortag-Schlusskurs173,52

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}