Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	177,44EUR	30.07.	35	6.210,40
Tradegate	176,96EUR	30.07.	24	4.247,04
Hamburg	173,40EUR	30.07.
Hannover	173,42EUR	30.07.
München	173,46EUR	30.07.
Düsseldorf	177,86EUR	30.07.
Frankfurt	177,52EUR	30.07.
L&S	177,70EUR	30.07.
Quotrix	173,48EUR	30.07.
Stuttgart	177,90EUR	30.07.
EUR-Fonds	174,14EUR	29.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,02	+0,39	+1,43	+6,94	+22,58	+13,06
Volatilität [%]	22,30	17,31	22,63	18,50	16,54	18,40
Sharpe-Ratio	-3,523	0,0795	0,1300	0,3356	0,3758	0,1169
Hoch	175,54	178,70	183,32	183,32	183,32	183,32
Tief	172,52	170,64	151,10	151,10	129,92	114,60
Hist. Kurs	175,26	172,80	171,04	162,22	141,52	153,44
∅-Preis	173,79	173,89	171,89	166,92	160,08	151,22
∅-Volumen	70,14	174,44	260,70	289,96	422,52	783,35
Max. Verlust [%]	-1,563	-4,210	-15,54	-15,54	-17,90	-26,17
Max. Verlustperiode (Handelstage)	4	17	58	58	332	635
Max. Verlustperiode (Kalendertage)	6	23	85	85	494	931

Quotes

Geld (30.07.)177,70
Brief (30.07.)178,90
Spread (in %)1,200 (0,68 %)
Geld Stk.14
Brief Stk.14

Kursdaten

Eröffnungskurs173,48
Tageshoch173,48
Tagestief173,48
Kurs (30.07.2026)173,48

Kursdaten Vortag

Vortag-Eröffnung173,08
Vortag-Hoch173,08
Vortag-Tief173,08
Vortag-Schlusskurs173,08

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}