Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	159,96EUR	17:51	93	14.876,28
Tradegate	160,36EUR	17:00	54	8.659,44
Berlin	161,64EUR	09:05
Frankfurt	159,32EUR	19:09
Hamburg	161,46EUR	09:18
Hannover	161,52EUR	09:12
München	161,92EUR	09:05
Düsseldorf	159,70EUR	18:46
L&S	159,60EUR	19:40
Quotrix	161,50EUR	07:27
Stuttgart	159,56EUR	19:15
EUR-Fonds	161,64EUR	14.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,14	+0,14	-4,03	+3,39	+20,54	+56,49
Volatilität [%]	18,00	14,21	12,34	16,83	15,16	19,39
Sharpe-Ratio	7,555	0,9744	-0,5920	0,2356	0,3896	0,4747
Hoch	164,78	164,78	169,24	169,72	173,10	173,10
Tief	159,68	156,72	155,46	142,12	128,52	102,20
Hist. Kurs	159,68	161,28	168,28	156,20	133,98	103,20
∅-Preis	162,16	161,19	162,36	161,17	152,62	146,25
∅-Volumen		1,23 Tsd.	303,28	622,28	540,20	1,58 Tsd.
Max. Verlust [%]	-0,9589	-4,660	-8,142	-16,26	-17,90	-26,60
Max. Verlustperiode (Handelstage)	1	12	124	169	277	702
Max. Verlustperiode (Kalendertage)	1	16	177	249	410	1.025

Quotes

Geld (19:40)159,38
Brief (19:40)160,00
Spread (in %)0,6200 (0,39 %)
Geld Stk.160
Brief Stk.160

Kursdaten

Eröffnungskurs161,50
Tageshoch161,50
Tagestief161,50
Kurs (07:27)161,50

Kursdaten Vortag

Vortag-Eröffnung163,20
Vortag-Hoch163,20
Vortag-Tief163,20
Vortag-Schlusskurs163,20

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}