Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	170,96EUR	07:34	6	1.025,76
L&S	170,06EUR	08:14
Quotrix	170,66EUR	07:27
Stuttgart	170,22EUR	08:00
Xetra	171,10EUR	05.02.	229	39.181,90
Frankfurt	170,50EUR	05.02.
Hamburg	172,56EUR	05.02.
Hannover	172,44EUR	05.02.
München	172,26EUR	05.02.
Düsseldorf	170,10EUR	05.02.
EUR-Fonds	172,85EUR	04.02.
Berlin	165,58EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,57	+2,87	+8,73	+6,88	+19,43	+37,10
Volatilität [%]	12,00	16,25	12,87	17,25	15,28	18,88
Sharpe-Ratio	0,7917	2,467	1,332	0,4137	0,3614	0,3371
Hoch	172,46	172,46	172,46	172,46	173,10	173,10
Tief	166,24	165,90	155,68	142,12	129,92	114,60
Hist. Kurs	171,64	165,90	156,96	159,68	142,90	124,48
∅-Preis	171,15	169,13	162,32	162,75	154,71	148,24
∅-Volumen	240,09	141,66	328,75	610,93	505,66	1,42 Tsd.
Max. Verlust [%]	-1,107	-2,889	-5,523	-16,26	-17,90	-26,60
Max. Verlustperiode (Handelstage)	3	6	32	205	330	702
Max. Verlustperiode (Kalendertage)	5	10	47	308	492	1.025

Quotes

Geld (08:19)169,92
Brief (08:19)170,56
Spread (in %)0,6400 (0,38 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs170,66
Tageshoch170,66
Tagestief170,66
Kurs (07:27)170,66

Kursdaten Vortag

Vortag-Eröffnung172,58
Vortag-Hoch172,58
Vortag-Tief172,58
Vortag-Schlusskurs172,58

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}