Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	149,88EUR	10:25	138	20.683,44
Tradegate	150,04EUR	10:27	83	12.453,32
Düsseldorf	149,72EUR	10:16
Frankfurt	149,84EUR	10:24
Hannover	149,76EUR	09:29
München	152,46EUR	08:05
L&S	149,52EUR	10:50
Quotrix	151,10EUR	07:27
Stuttgart	149,34EUR	09:45
Hamburg	156,56EUR	20.03.
EUR-Fonds	154,25EUR	19.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,61	-13,34	-5,00	-9,00	+13,18	+14,04
Volatilität [%]	26,06	27,60	16,93	18,24	15,45	18,81
Sharpe-Ratio	-4,698	-5,003	-0,1918	-0,3368	0,3089	0,1718
Hoch	161,98	178,90	178,90	178,90	178,90	178,90
Tief	151,10	151,10	151,10	142,12	129,92	114,60
Hist. Kurs	160,08	174,36	159,06	166,04	133,50	132,50
∅-Preis	159,41	166,91	164,43	163,24	156,06	149,10
∅-Volumen	63,42	86,67	295,99	477,03	500,34	1,36 Tsd.
Max. Verlust [%]	-3,074	-12,24	-12,24	-14,41	-17,90	-26,60
Max. Verlustperiode (Handelstage)	2	16	30	160	332	702
Max. Verlustperiode (Kalendertage)	2	22	47	236	494	1.025

Quotes

Geld (10:52)149,54
Brief (10:52)149,92
Spread (in %)0,3800 (0,25 %)
Geld Stk.2
Brief Stk.66

Kursdaten

Eröffnungskurs151,10
Tageshoch151,10
Tagestief151,10
Kurs (07:27)151,10

Kursdaten Vortag

Vortag-Eröffnung154,60
Vortag-Hoch157,00
Vortag-Tief154,60
Vortag-Schlusskurs157,00

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}