Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	170,46EUR	12:02	38	6.477,48
Xetra	171,12EUR	09:38	12	2.053,44
Düsseldorf	170,50EUR	11:16
Hamburg	170,98EUR	09:33
Hannover	170,54EUR	09:18
München	168,22EUR	08:22
L&S	169,84EUR	12:16
Quotrix	169,74EUR	07:27
Frankfurt	163,22EUR	07.04.
EUR-Fonds	163,13EUR	07.04.
Stuttgart	164,02EUR	07.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,80	+1,24	+6,78	+9,54	+26,22	+21,09
Volatilität [%]	34,46	34,25	19,44	19,09	15,85	18,92
Sharpe-Ratio	-1,653	-0,6274	0,3489	0,3094	0,3884	0,1604
Hoch	169,74	169,74	178,90	178,90	178,90	178,90
Tief	162,22	151,10	151,10	142,12	129,92	114,60
Hist. Kurs	165,12	167,66	158,96	154,96	134,48	140,18
∅-Preis	163,90	160,59	164,51	163,15	156,39	149,29
∅-Volumen	165,21	286,18	344,68	268,24	410,10	1,36 Tsd.
Max. Verlust [%]	-1,756	-9,877	-15,54	-15,54	-17,90	-26,60
Max. Verlustperiode (Handelstage)	2	20	30	160	332	702
Max. Verlustperiode (Kalendertage)	6	32	47	236	494	1.025

Quotes

Geld (12:18)170,06
Brief (12:18)170,40
Spread (in %)0,3400 (0,20 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs169,74
Tageshoch169,74
Tagestief169,74
Kurs (07:27)169,74

Kursdaten Vortag

Vortag-Eröffnung164,36
Vortag-Hoch164,36
Vortag-Tief164,36
Vortag-Schlusskurs164,36

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}