Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	172,06EUR	08:23
Quotrix	172,62EUR	07:27
Stuttgart	172,16EUR	07:45
Xetra	172,32EUR	12.02.	644	110.974,08
Tradegate	174,36EUR	12.02.	28	4.882,08
Frankfurt	172,30EUR	12.02.
Hamburg	176,68EUR	12.02.
Hannover	177,16EUR	12.02.
München	176,96EUR	12.02.
Düsseldorf	172,42EUR	12.02.
EUR-Fonds	176,53EUR	11.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,02	+2,24	+8,19	+5,90	+21,24	+34,27
Volatilität [%]	21,98	17,11	13,29	17,36	15,33	18,89
Sharpe-Ratio	5,967	2,822	1,418	0,4366	0,4235	0,3289
Hoch	176,24	176,24	176,24	176,24	176,24	176,24
Tief	170,66	166,06	155,68	142,12	129,92	114,60
Hist. Kurs	172,58	168,84	159,56	163,00	142,38	128,56
∅-Preis	173,99	170,74	162,94	163,00	154,91	148,43
∅-Volumen	315,18	210,18	298,27	613,36	507,12	1,42 Tsd.
Max. Verlust [%]	-1,113	-2,889	-5,523	-16,26	-17,90	-26,60
Max. Verlustperiode (Handelstage)	1	6	32	205	332	702
Max. Verlustperiode (Kalendertage)	1	10	47	308	494	1.025

Quotes

Geld (08:24)172,18
Brief (08:24)172,94
Spread (in %)0,7600 (0,44 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs172,62
Tageshoch172,62
Tagestief172,62
Kurs (07:27)172,62

Kursdaten Vortag

Vortag-Eröffnung177,78
Vortag-Hoch177,78
Vortag-Tief174,38
Vortag-Schlusskurs174,38

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}