Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	156,58EUR	09:27	76	11.900,08
Tradegate	157,72EUR	09:30	4	630,88
Berlin	157,80EUR	08:37
Düsseldorf	157,60EUR	11:16
Frankfurt	157,82EUR	11:12
Hamburg	158,30EUR	10:08
Hannover	158,18EUR	10:08
L&S	157,32EUR	11:36
Quotrix	157,40EUR	07:27
Stuttgart	158,14EUR	10:16
München	156,10EUR	21.11.
EUR-Fonds	156,77EUR	21.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,54	-3,55	-6,15	-0,25	+16,47	+47,57
Volatilität [%]	21,97	17,33	13,03	17,13	15,25	19,39
Sharpe-Ratio	-10,49	-3,454	-1,221	-0,1137	0,2629	0,3907
Hoch	161,50	164,78	168,80	169,72	173,10	173,10
Tief	155,68	155,68	155,46	142,12	128,52	105,52
Hist. Kurs	161,50	163,20	167,72	157,80	135,14	106,66
∅-Preis	157,98	160,27	161,95	161,19	152,79	146,48
∅-Volumen		75,17	303,28	622,28	540,20	1,58 Tsd.
Max. Verlust [%]	-3,604	-5,523	-7,903	-16,26	-17,90	-26,60
Max. Verlustperiode (Handelstage)	4	12	126	174	282	702
Max. Verlustperiode (Kalendertage)	4	16	179	256	417	1.025

Quotes

Geld (11:39)157,42
Brief (11:39)157,66
Spread (in %)0,2400 (0,15 %)
Geld Stk.320
Brief Stk.320

Kursdaten

Eröffnungskurs157,40
Tageshoch157,40
Tagestief157,40
Kurs (07:27)157,40

Kursdaten Vortag

Vortag-Eröffnung155,68
Vortag-Hoch155,68
Vortag-Tief155,68
Vortag-Schlusskurs155,68

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}