Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	160,90EUR	15:18	15	2.413,50
Xetra	161,66EUR	17:51	11	1.778,26
Berlin	162,30EUR	08:21
Düsseldorf	161,48EUR	17:25
Frankfurt	160,60EUR	14:37
Hamburg	162,62EUR	10:08
Hannover	162,84EUR	09:34
München	163,14EUR	08:21
L&S	161,38EUR	18:06
Quotrix	163,20EUR	07:27
Stuttgart	161,20EUR	17:45
EUR-Fonds	164,13EUR	13.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,10	+1,81	-1,64	+4,52	+18,38	+61,49
Volatilität [%]	8,560	13,51	12,36	16,80	15,17	19,39
Sharpe-Ratio	29,07	2,250	-0,2094	0,2978	0,3456	0,5063
Hoch	164,78	164,78	169,24	169,72	173,10	173,10
Tief	158,30	156,72	155,46	142,12	128,52	101,06
Hist. Kurs	158,30	160,30	165,92	156,14	137,86	101,06
∅-Preis	161,18	161,09	162,41	161,14	152,54	146,17
∅-Volumen		1,12 Tsd.	300,92	622,28	560,15	1,58 Tsd.
Max. Verlust [%]		-4,660	-8,142	-16,26	-17,90	-26,60
Max. Verlustperiode (Handelstage)		12	123	168	276	702
Max. Verlustperiode (Kalendertage)		16	176	248	409	1.025

Quotes

Geld (18:06)161,22
Brief (18:06)161,88
Spread (in %)0,6600 (0,41 %)
Geld Stk.160
Brief Stk.160

Kursdaten

Eröffnungskurs163,20
Tageshoch163,20
Tagestief163,20
Kurs (07:27)163,20

Kursdaten Vortag

Vortag-Eröffnung164,78
Vortag-Hoch164,78
Vortag-Tief164,78
Vortag-Schlusskurs164,78

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}