Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	169,52EUR	04.03.	50	8.476,00
Tradegate	166,90EUR	04.03.	1	166,90
Frankfurt	169,30EUR	04.03.
Hamburg	168,24EUR	04.03.
Hannover	168,58EUR	04.03.
München	169,16EUR	04.03.
Düsseldorf	169,90EUR	04.03.
L&S	169,32EUR	04.03.
Quotrix	167,54EUR	04.03.
Stuttgart	169,92EUR	04.03.
EUR-Fonds	168,32EUR	03.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,05	-2,56	+4,71	+0,99	+19,83	+21,41
Volatilität [%]	19,24	19,02	14,28	17,46	15,29	18,73
Sharpe-Ratio	-13,17	-0,2649	0,9088	0,1628	0,4018	0,2223
Hoch	178,90	178,90	178,90	178,90	178,90	178,90
Tief	167,54	167,54	155,68	142,12	129,92	114,60
Hist. Kurs	178,32	171,94	160,00	165,90	139,82	138,00
∅-Preis	175,40	173,90	164,41	163,46	155,57	148,84
∅-Volumen	69,36	365,58	293,43	490,80	512,01	1,39 Tsd.
Max. Verlust [%]	-4,237	-4,237	-5,523	-16,26	-17,90	-26,60
Max. Verlustperiode (Handelstage)	3	8	32	205	332	702
Max. Verlustperiode (Kalendertage)	5	12	47	308	494	1.025

Quotes

Geld (04.03.)169,54
Brief (04.03.)170,58
Spread (in %)1,040 (0,61 %)
Geld Stk.15
Brief Stk.15

Kursdaten

Eröffnungskurs167,54
Tageshoch167,54
Tagestief167,54
Kurs (04.03.2026)167,54

Kursdaten Vortag

Vortag-Eröffnung171,32
Vortag-Hoch171,32
Vortag-Tief171,32
Vortag-Schlusskurs171,32

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}