Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	167,44EUR	09:20	7	1.172,08
Tradegate	167,02EUR	09:30	1	167,02
Düsseldorf	167,40EUR	10:17
Frankfurt	167,02EUR	09:21
Hamburg	166,98EUR	09:11
Hannover	167,14EUR	09:29
L&S	167,44EUR	11:19
Quotrix	166,06EUR	07:27
Stuttgart	167,06EUR	10:30
München	168,24EUR	20.01.
EUR-Fonds	166,12EUR	20.01.
Berlin	165,58EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,20	+2,20	+2,57	+4,72	+17,52	+27,80
Volatilität [%]	23,04	14,65	13,21	17,20	15,20	19,06
Sharpe-Ratio	-1,341	2,870	0,4108	0,2913	0,3261	0,2604
Hoch	171,22	171,22	171,22	171,22	173,10	173,10
Tief	166,06	162,48	155,46	142,12	129,92	114,60
Hist. Kurs	168,08	162,48	161,90	158,58	141,30	129,94
∅-Preis	168,61	166,58	161,55	162,28	154,30	147,83
∅-Volumen	33,89	9,414	304,24	600,81	502,15	1,43 Tsd.
Max. Verlust [%]	-2,199	-2,199	-5,702	-16,26	-17,90	-26,60
Max. Verlustperiode (Handelstage)	2	2	107	205	319	702
Max. Verlustperiode (Kalendertage)	4	4	155	308	477	1.025

Quotes

Geld (11:19)167,46
Brief (11:19)167,60
Spread (in %)0,1400 (0,08 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs166,06
Tageshoch166,06
Tagestief166,06
Kurs (07:27)166,06

Kursdaten Vortag

Vortag-Eröffnung167,26
Vortag-Hoch167,26
Vortag-Tief167,26
Vortag-Schlusskurs167,26

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}