Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	160,76EUR	17:50	189	30.383,64
Tradegate	160,86EUR	17:14	164	26.381,04
Berlin	160,80EUR	08:18
Frankfurt	160,10EUR	19:41
Hamburg	161,06EUR	12:25
Hannover	161,42EUR	09:17
Düsseldorf	160,22EUR	19:47
L&S	160,18EUR	20:04
Quotrix	161,28EUR	07:27
Stuttgart	160,34EUR	19:45
München	160,04EUR	16.12.
EUR-Fonds	160,98EUR	16.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,64	-0,14	-1,49	+3,16	+22,89	+34,15
Volatilität [%]	11,02	14,64	13,08	17,07	15,19	19,28
Sharpe-Ratio	-1,772	-0,9314	-0,4512	0,1010	0,3876	0,2932
Hoch	161,28	162,20	166,12	169,72	173,10	173,10
Tief	159,06	155,68	155,46	142,12	128,52	114,60
Hist. Kurs	160,26	161,50	163,72	156,34	131,24	120,22
∅-Preis	159,97	159,87	161,16	161,32	153,35	147,13
∅-Volumen			298,36	615,89	519,49	1,47 Tsd.
Max. Verlust [%]	-0,7488	-3,604	-6,417	-16,26	-17,90	-26,60
Max. Verlustperiode (Handelstage)	2	10	111	191	299	702
Max. Verlustperiode (Kalendertage)	4	14	158	281	442	1.025

Quotes

Geld (20:03)160,18
Brief (20:03)160,82
Spread (in %)0,6400 (0,40 %)
Geld Stk.160
Brief Stk.160

Kursdaten

Eröffnungskurs161,28
Tageshoch161,28
Tagestief161,28
Kurs (07:27)161,28

Kursdaten Vortag

Vortag-Eröffnung159,80
Vortag-Hoch159,80
Vortag-Tief159,80
Vortag-Schlusskurs159,80

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}