Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	169,94EUR	09.04.	161	27.360,34
Stuttgart	170,06EUR	09.04.	6	1.020,36
Quotrix	170,76EUR	09.04.	3	512,28
Tradegate	169,48EUR	09.04.	3	508,44
Frankfurt	169,74EUR	09.04.
Hamburg	169,98EUR	09.04.
Hannover	170,00EUR	09.04.
München	168,22EUR	09.04.
Düsseldorf	169,94EUR	09.04.
L&S	169,58EUR	09.04.
EUR-Fonds	169,84EUR	08.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,26	+6,91	+6,93	+20,15	+26,98	+21,87
Volatilität [%]	21,36	31,27	19,97	17,24	15,95	18,98
Sharpe-Ratio	26,29	2,530	0,6295	1,027	0,4556	0,1955
Hoch	170,76	170,76	178,90	178,90	178,90	178,90
Tief	162,22	151,10	151,10	142,12	129,92	114,60
Hist. Kurs	162,22	159,72	159,70	142,12	134,48	140,12
∅-Preis	165,44	160,69	164,59	163,21	156,41	149,31
∅-Volumen		286,18	344,68	268,24	409,54	1,36 Tsd.
Max. Verlust [%]		-7,448	-15,54	-15,54	-17,90	-26,60
Max. Verlustperiode (Handelstage)		14	30	160	332	702
Max. Verlustperiode (Kalendertage)		20	47	236	494	1.025

Quotes

Geld (09.04.)169,68
Brief (09.04.)170,86
Spread (in %)1,180 (0,70 %)
Geld Stk.15
Brief Stk.15

Kursdaten

Eröffnungskurs168,60
Tageshoch170,76
Tagestief168,60
Kurs (09.04.2026)170,76
Umsatz EUR512,28
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung169,74
Vortag-Hoch169,74
Vortag-Tief169,74
Vortag-Schlusskurs169,74

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}