Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	157,86EUR	15:47	41	6.472,26
Xetra	157,64EUR	13:27	13	2.049,32
Berlin	157,92EUR	08:33
Düsseldorf	157,86EUR	16:17
Frankfurt	157,98EUR	16:38
Hamburg	158,64EUR	09:13
Hannover	158,74EUR	09:11
München	157,92EUR	08:33
L&S	157,88EUR	17:01
Quotrix	158,30EUR	07:27
Stuttgart	157,88EUR	16:30
EUR-Fonds	158,25EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,55	-0,40	-1,58	-1,53	+24,57	+67,64
Volatilität [%]	17,81	12,14	12,15	16,82	15,43	19,48
Sharpe-Ratio	-6,578	-0,7495	-0,4061	-0,1479	0,4272	0,5308
Hoch	160,80	164,38	169,24	169,72	173,10	173,10
Tief	156,72	156,72	155,46	142,12	127,08	94,43
Hist. Kurs	160,80	158,94	160,84	160,76	127,08	94,43
∅-Preis	158,56	160,75	162,48	161,10	152,33	145,92
∅-Volumen	315,72	1,12 Tsd.	323,37	643,85	560,15	1,58 Tsd.
Max. Verlust [%]	-2,537	-4,660	-8,142	-16,26	-17,90	-26,60
Max. Verlustperiode (Handelstage)	4	8	118	163	271	702
Max. Verlustperiode (Kalendertage)	6	10	169	241	402	1.025

Quotes

Geld (17:02)157,86
Brief (17:02)158,10
Spread (in %)0,2400 (0,15 %)
Geld Stk.320
Brief Stk.320

Kursdaten

Eröffnungskurs158,30
Tageshoch158,30
Tagestief158,30
Kurs (07:27)158,30

Kursdaten Vortag

Vortag-Eröffnung158,28
Vortag-Hoch158,28
Vortag-Tief157,86
Vortag-Schlusskurs157,86

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}