Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	168,44EUR	19.05.	31	5.221,64
Tradegate	169,54EUR	19.05.	5	847,70
Düsseldorf	169,92EUR	19.05.
Frankfurt	168,24EUR	19.05.
Hamburg	169,88EUR	19.05.
Hannover	169,00EUR	19.05.
München	169,34EUR	19.05.
L&S	167,32EUR	19.05.
Quotrix	169,60EUR	19.05.
Stuttgart	167,68EUR	19.05.
EUR-Fonds	170,15EUR	18.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,49	-2,26	+8,40	+1,15	+19,88	+14,64
Volatilität [%]	26,07	19,99	20,63	16,99	16,12	18,78
Sharpe-Ratio	-4,853	-1,768	0,7730	0,0043	0,3311	0,1303
Hoch	175,28	176,08	178,90	178,90	178,90	178,90
Tief	168,24	166,66	151,10	151,10	129,92	114,60
Hist. Kurs	172,16	173,52	156,46	167,68	141,48	147,94
∅-Preis	172,46	171,90	167,15	164,63	157,59	149,88
∅-Volumen	169,96	138,50	176,76	240,83	415,51	892,55
Max. Verlust [%]	-3,743	-5,350	-15,54	-15,54	-17,90	-26,17
Max. Verlustperiode (Handelstage)	2	18	54	160	332	635
Max. Verlustperiode (Kalendertage)	4	27	81	236	494	931

Quotes

Geld (19.05.)167,50
Brief (19.05.)168,70
Spread (in %)1,200 (0,72 %)
Geld Stk.15
Brief Stk.15

Kursdaten

Eröffnungskurs169,60
Tageshoch169,60
Tagestief169,60
Kurs (19.05.2026)169,60

Kursdaten Vortag

Vortag-Eröffnung168,24
Vortag-Hoch169,88
Vortag-Tief168,24
Vortag-Schlusskurs168,72

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}