Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	173,14EUR	21.07.	70	12.119,80
Tradegate	172,10EUR	21.07.	59	10.153,90
Düsseldorf	172,16EUR	21.07.
Frankfurt	173,22EUR	21.07.
Hamburg	171,72EUR	21.07.
Hannover	171,68EUR	21.07.
München	172,38EUR	21.07.
L&S	173,12EUR	21.07.
Quotrix	172,12EUR	21.07.
Stuttgart	173,40EUR	21.07.
EUR-Fonds	172,31EUR	20.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,81	-2,57	+3,65	+6,31	+22,54	+23,95
Volatilität [%]	17,04	16,09	22,59	18,45	16,53	18,54
Sharpe-Ratio	-1,250	-1,625	0,3869	0,3431	0,3922	0,2262
Hoch	175,52	178,70	183,32	183,32	183,32	183,32
Tief	172,12	170,64	151,10	151,10	129,92	114,60
Hist. Kurs	173,52	176,66	166,06	161,90	140,46	138,86
∅-Preis	173,74	174,51	171,70	166,62	159,88	151,07
∅-Volumen	174,07	238,31	272,91	288,57	424,33	790,54
Max. Verlust [%]	-1,666	-4,210	-15,54	-15,54	-17,90	-26,17
Max. Verlustperiode (Handelstage)	2	10	58	107	332	635
Max. Verlustperiode (Kalendertage)	4	14	85	155	494	931

Quotes

Geld (21.07.)173,12
Brief (21.07.)174,28
Spread (in %)1,160 (0,67 %)
Geld Stk.14
Brief Stk.14

Kursdaten

Eröffnungskurs172,12
Tageshoch172,12
Tagestief172,12
Kurs (21.07.2026)172,12

Kursdaten Vortag

Vortag-Eröffnung173,00
Vortag-Hoch173,30
Vortag-Tief172,96
Vortag-Schlusskurs172,96

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}