Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	170,42EUR	07:57
Quotrix	170,48EUR	07:27
Stuttgart	170,62EUR	07:32
Xetra	169,74EUR	02.02.	559	94.884,66
Tradegate	169,98EUR	02.02.	54	9.178,92
Düsseldorf	169,96EUR	02.02.
Hamburg	166,74EUR	02.02.
Hannover	167,20EUR	02.02.
München	166,92EUR	02.02.
Frankfurt	169,72EUR	02.02.
EUR-Fonds	168,85EUR	30.01.
Berlin	165,58EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,58	+2,84	+8,10	+5,60	+19,79	+36,93
Volatilität [%]	11,56	16,49	13,04	17,30	15,28	18,89
Sharpe-Ratio	4,761	2,336	1,174	0,3161	0,3598	0,3312
Hoch	172,46	172,46	172,46	172,46	173,10	173,10
Tief	169,50	165,78	155,46	142,12	129,92	114,60
Hist. Kurs	169,50	165,78	157,70	161,44	142,32	124,50
∅-Preis	171,17	168,70	162,02	162,62	154,62	148,12
∅-Volumen	377,65	97,99	321,78	606,05	505,41	1,42 Tsd.
Max. Verlust [%]	-0,5581	-2,889	-5,523	-16,26	-17,90	-26,60
Max. Verlustperiode (Handelstage)	2	6	32	205	327	702
Max. Verlustperiode (Kalendertage)	2	10	47	308	487	1.025

Quotes

Geld (07:58)170,70
Brief (07:58)171,36
Spread (in %)0,6600 (0,39 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs170,48
Tageshoch170,48
Tagestief170,48
Kurs (07:27)170,48

Kursdaten Vortag

Vortag-Eröffnung166,24
Vortag-Hoch169,74
Vortag-Tief166,24
Vortag-Schlusskurs169,74

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}