Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	177,20EUR	09:04	1	177,20
Düsseldorf	177,28EUR	08:46
Hamburg	177,26EUR	08:15
Hannover	177,26EUR	08:10
L&S	177,32EUR	09:12
Quotrix	177,68EUR	07:27
Stuttgart	177,34EUR	08:30
Xetra	177,94EUR	17.08.	278	49.467,32
München	179,52EUR	17.08.
Frankfurt	177,64EUR	17.08.
EUR-Fonds	178,40EUR	14.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,51	+3,12	+3,65	+10,50	+30,46	+17,40
Volatilität [%]	16,85	19,65	23,10	18,84	16,62	18,41
Sharpe-Ratio	-4,819	2,764	0,4522	0,5869	0,5335	0,1753
Hoch	183,44	183,44	183,44	183,44	183,44	183,44
Tief	177,68	172,12	151,10	151,10	129,92	114,60
Hist. Kurs	182,26	172,30	171,42	160,80	136,20	151,34
∅-Preis	182,25	177,30	172,61	167,93	160,75	151,49
∅-Volumen	146,12	170,18	244,93	279,89	426,96	723,19
Max. Verlust [%]	-1,897	-1,897	-15,54	-15,54	-17,90	-25,00
Max. Verlustperiode (Handelstage)	1	5	58	58	332	485
Max. Verlustperiode (Kalendertage)	1	7	85	85	494	709

Quotes

Geld (09:15)177,34
Brief (09:15)177,62
Spread (in %)0,2800 (0,16 %)
Geld Stk.290
Brief Stk.290

Kursdaten

Eröffnungskurs177,68
Tageshoch177,68
Tagestief177,68
Kurs (07:27)177,68

Kursdaten Vortag

Vortag-Eröffnung178,60
Vortag-Hoch179,40
Vortag-Tief178,60
Vortag-Schlusskurs179,40

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}