Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	160,80EUR	17:50	535	86.028,00
Tradegate	160,68EUR	17:28	40	6.427,20
Quotrix	161,24EUR	18:55	31	4.998,44
Frankfurt	159,82EUR	19:11
Hamburg	159,00EUR	09:17
Hannover	158,78EUR	09:21
Düsseldorf	159,00EUR	20:46
L&S	157,32EUR	21:21
Stuttgart	159,36EUR	21:00
München	159,04EUR	27.03.
EUR-Fonds	158,43EUR	27.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,71	-6,29	+0,81	-0,25	+18,54	+16,39
Volatilität [%]	30,63	32,84	18,72	19,07	15,74	18,88
Sharpe-Ratio	10,97	-2,986	-0,0478	-0,0841	0,2989	0,1404
Hoch	161,24	174,76	178,90	178,90	178,90	178,90
Tief	151,10	151,10	151,10	142,12	129,92	114,60
Hist. Kurs	151,10	172,06	159,94	161,64	136,02	138,54
∅-Preis	157,22	161,90	164,37	163,09	156,21	149,20
∅-Volumen	64,21	49,25	298,58	458,20	486,93	1,36 Tsd.
Max. Verlust [%]	-0,5861	-12,18	-15,54	-15,54	-17,90	-26,60
Max. Verlustperiode (Handelstage)	2	19	30	160	332	702
Max. Verlustperiode (Kalendertage)	2	25	47	236	494	1.025

Quotes

Geld (21:23)158,48
Brief (21:23)160,60
Spread (in %)2,120 (1,34 %)
Geld Stk.160
Brief Stk.160

Kursdaten

Eröffnungskurs157,32
Tageshoch161,24
Tagestief157,16
Kurs (18:55)161,24
Umsatz EUR4.998,44
Gehand. Stk.31

Kursdaten Vortag

Vortag-Eröffnung159,44
Vortag-Hoch159,44
Vortag-Tief159,44
Vortag-Schlusskurs159,44

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}