Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	180,34EUR	17:50	565	101.892,10
Tradegate	180,30EUR	15:38	17	3.065,10
Stuttgart	179,52EUR	20:45	2	359,04
Frankfurt	179,26EUR	19:09
Hamburg	181,88EUR	08:05
Hannover	181,88EUR	08:05
München	181,90EUR	08:02
Düsseldorf	179,42EUR	20:46
L&S	179,42EUR	21:21
Quotrix	182,18EUR	07:27
EUR-Fonds	181,45EUR	22.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,66	+0,69	+20,57	+14,54	+33,68	+28,57
Volatilität [%]	10,70	14,74	20,38	19,13	16,59	18,10
Sharpe-Ratio	0,6405	-0,7115	1,656	0,6203	0,5255	0,2456
Hoch	182,18	188,68	188,68	188,68	188,68	188,68
Tief	178,58	177,68	151,10	151,10	129,92	114,60
Hist. Kurs	179,20	180,94	151,10	159,06	136,28	141,70
∅-Preis	179,78	183,89	175,70	170,18	162,33	152,29
∅-Volumen	215,95	239,45	258,13	276,68	400,69	575,88
Max. Verlust [%]	-0,9293	-5,130	-6,917	-15,54	-17,90	-25,00
Max. Verlustperiode (Handelstage)	2	9	50	58	332	485
Max. Verlustperiode (Kalendertage)	4	13	70	85	494	709

Quotes

Geld (21:21)179,58
Brief (21:21)180,30
Spread (in %)0,7200 (0,40 %)
Geld Stk.140
Brief Stk.140

Kursdaten

Eröffnungskurs182,18
Tageshoch182,18
Tagestief182,18
Kurs (07:27)182,18

Kursdaten Vortag

Vortag-Eröffnung179,44
Vortag-Hoch179,44
Vortag-Tief179,44
Vortag-Schlusskurs179,44

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}