Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	177,82EUR	13:28	111	19.738,02
Tradegate	179,54EUR	09:30	5	897,70
Düsseldorf	179,76EUR	09:28
Frankfurt	177,60EUR	13:51
Hamburg	180,56EUR	08:10
Hannover	180,74EUR	08:24
L&S	177,66EUR	14:33
Quotrix	180,66EUR	07:27
Stuttgart	177,62EUR	14:01
München	181,02EUR	17.06.
EUR-Fonds	181,70EUR	17.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,19	+7,08	+12,34	+10,77	+30,53	+30,65
Volatilität [%]	21,77	24,53	22,46	18,22	16,45	18,76
Sharpe-Ratio	11,67	3,205	1,097	0,5445	0,5124	0,2771
Hoch	183,26	183,32	183,32	183,32	183,32	183,32
Tief	173,40	167,42	151,10	151,10	129,92	114,60
Hist. Kurs	173,40	168,72	160,82	163,10	138,40	138,28
∅-Preis	178,88	177,22	170,27	165,58	158,64	150,45
∅-Volumen	470,37	373,99	240,27	270,13	416,11	834,07
Max. Verlust [%]	-0,6819	-5,411	-15,54	-15,54	-17,90	-26,17
Max. Verlustperiode (Handelstage)	1	10	58	120	332	635
Max. Verlustperiode (Kalendertage)	1	14	85	178	494	931

Quotes

Geld (14:35)177,70
Brief (14:35)178,16
Spread (in %)0,4600 (0,26 %)
Geld Stk.5
Brief Stk.1.056

Kursdaten

Eröffnungskurs180,66
Tageshoch180,66
Tagestief180,66
Kurs (07:27)180,66

Kursdaten Vortag

Vortag-Eröffnung180,86
Vortag-Hoch180,86
Vortag-Tief180,60
Vortag-Schlusskurs180,60

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}