Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	173,20EUR	17:50	2	346,40
Frankfurt	172,88EUR	18:29
Hamburg	171,30EUR	09:10
Hannover	171,18EUR	09:12
München	171,38EUR	08:08
Düsseldorf	172,34EUR	21:47
Tradegate	171,68EUR	22:25
L&S	172,10EUR	22:57
Quotrix	170,86EUR	07:27
Stuttgart	172,76EUR	21:55
EUR-Fonds	170,57EUR	17.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,05	-0,08	+6,68	+1,45	+21,30	+24,37
Volatilität [%]	6,382	16,92	13,47	17,35	15,22	18,82
Sharpe-Ratio	-27,65	0,1286	0,9324	0,0763	0,3877	0,2277
Hoch	177,78	177,78	177,78	177,78	177,78	177,78
Tief	170,86	166,06	155,68	142,12	129,92	114,60
Hist. Kurs	176,24	171,00	160,16	168,42	140,86	137,38
∅-Preis	173,31	171,33	163,34	163,11	155,10	148,55
∅-Volumen	899,13	390,61	332,56	630,92	512,34	1,41 Tsd.
Max. Verlust [%]	-2,735	-2,889	-5,523	-16,26	-17,90	-26,60
Max. Verlustperiode (Handelstage)	4	6	32	205	332	702
Max. Verlustperiode (Kalendertage)	6	10	47	308	494	1.025

Quotes

Geld (22:57)172,44
Brief (22:57)173,52
Spread (in %)1,080 (0,63 %)
Geld Stk.14
Brief Stk.14

Kursdaten

Eröffnungskurs170,86
Tageshoch170,86
Tagestief170,86
Kurs (07:27)170,86

Kursdaten Vortag

Vortag-Eröffnung171,42
Vortag-Hoch171,72
Vortag-Tief171,42
Vortag-Schlusskurs171,42

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}