Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	181,14EUR	16:15	78	14.128,92
Xetra	180,48EUR	15:23	35	6.316,80
Tradegate	180,00EUR	09:05	1	180,00
Düsseldorf	180,28EUR	15:16
Frankfurt	180,26EUR	14:50
Hamburg	179,88EUR	08:03
Hannover	179,94EUR	08:04
L&S	180,76EUR	16:49
Quotrix	180,08EUR	07:27
München	179,04EUR	16.09.
EUR-Fonds	179,36EUR	16.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,23	+0,38	+12,16	+11,02	+29,16	+28,70
Volatilität [%]	18,94	17,46	21,49	19,14	16,60	18,16
Sharpe-Ratio	-12,63	-0,1032	1,017	0,5110	0,4752	0,2582
Hoch	186,54	188,68	188,68	188,68	188,68	188,68
Tief	177,68	175,94	151,10	151,10	129,92	114,60
Hist. Kurs	186,10	179,40	160,56	162,20	139,42	139,92
∅-Preis	181,55	183,63	175,06	169,88	162,08	152,17
∅-Volumen	362,76	239,22	252,37	273,13	432,63	625,44
Max. Verlust [%]	-3,815	-5,130	-6,917	-15,54	-17,90	-25,00
Max. Verlustperiode (Handelstage)	4	6	50	58	332	485
Max. Verlustperiode (Kalendertage)	6	8	70	85	494	709

Quotes

Geld (16:51)180,74
Brief (16:51)180,90
Spread (in %)0,1600 (0,09 %)
Geld Stk.280
Brief Stk.280

Kursdaten

Eröffnungskurs180,08
Tageshoch180,08
Tagestief180,08
Kurs (07:27)180,08

Kursdaten Vortag

Vortag-Eröffnung178,70
Vortag-Hoch179,20
Vortag-Tief178,70
Vortag-Schlusskurs179,20

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}