Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	159,94EUR	25.11.	88	14.074,72
Tradegate	157,94EUR	25.11.	4	631,76
Berlin	157,28EUR	25.11.
Frankfurt	159,78EUR	25.11.
Hamburg	157,92EUR	25.11.
Hannover	157,30EUR	25.11.
München	157,80EUR	25.11.
Düsseldorf	160,12EUR	25.11.
L&S	159,64EUR	25.11.
Quotrix	157,68EUR	25.11.
Stuttgart	160,16EUR	25.11.
EUR-Fonds	157,69EUR	24.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,29	-3,38	-5,99	-1,13	+15,69	+45,27
Volatilität [%]	22,16	17,51	13,08	17,13	15,25	19,38
Sharpe-Ratio	-1,336	-2,505	-1,042	-0,1112	0,2684	0,3840
Hoch	158,14	164,78	168,80	169,72	173,10	173,10
Tief	155,68	155,68	155,46	142,12	128,52	107,58
Hist. Kurs	158,14	163,20	167,72	159,48	136,30	108,54
∅-Preis	157,16	160,14	161,91	161,19	152,82	146,52
∅-Volumen		71,75	300,92	622,28	540,20	1,55 Tsd.
Max. Verlust [%]	-1,556	-5,523	-7,903	-16,26	-17,90	-26,60
Max. Verlustperiode (Handelstage)	2	12	127	175	283	702
Max. Verlustperiode (Kalendertage)	4	16	182	259	420	1.025

Kursdaten

Eröffnungskurs157,68
Tageshoch157,68
Tagestief157,68
Kurs (25.11.2025)157,68

Kursdaten Vortag

Vortag-Eröffnung157,40
Vortag-Hoch157,40
Vortag-Tief157,40
Vortag-Schlusskurs157,40

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}