Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	179,32EUR	16:34	493	88.404,76
Tradegate	179,26EUR	16:00	7	1.254,82
Quotrix	177,74EUR	09:55	7	1.244,18
Düsseldorf	179,10EUR	16:16
Frankfurt	178,24EUR	15:00
Hamburg	178,98EUR	08:04
Hannover	178,98EUR	08:03
München	179,78EUR	08:01
L&S	178,72EUR	16:47
Stuttgart	179,50EUR	16:30
EUR-Fonds	178,72EUR	25.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,13	-4,04	+14,42	+13,39	+31,87	+30,62
Volatilität [%]	13,03	15,29	19,49	19,04	16,18	17,46
Sharpe-Ratio	0,9690	-3,385	1,369	0,6514	0,5244	0,2760
Hoch	182,22	189,72	189,72	189,72	189,72	189,72
Tief	177,24	176,96	156,80	149,12	128,92	113,04
Hist. Kurs	179,26	187,06	156,88	158,30	136,12	137,42
∅-Preis	179,81	182,54	176,19	170,23	162,17	151,89
∅-Volumen	144,30	7,64 Tsd.	1,46 Tsd.	1,15 Tsd.	1,81 Tsd.	2,58 Tsd.
Max. Verlust [%]	-1,048	-5,651	-7,031	-16,82	-17,13	-24,34
Max. Verlustperiode (Handelstage)	3	13	57	59	339	494
Max. Verlustperiode (Kalendertage)	3	17	79	86	494	700

Quotes

Geld (16:31)179,42
Brief (16:31)179,52
Spread (in %)0,1000 (0,06 %)
Geld Stk.837
Brief Stk.836

Kursdaten

Eröffnungskurs178,86
Tageshoch179,50
Tagestief177,24
Kurs (16:30)179,50

Kursdaten Vortag

Vortag-Eröffnung179,54
Vortag-Hoch180,28
Vortag-Tief178,54
Vortag-Schlusskurs179,66

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}