Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	180,16EUR	17:50	18	3.242,88
Tradegate	180,02EUR	09:21	4	720,08
Quotrix	179,60EUR	16:53	1	179,60
Düsseldorf	179,36EUR	12:42
Frankfurt	180,22EUR	19:25
Hamburg	180,60EUR	09:16
Hannover	180,60EUR	09:15
L&S	180,36EUR	20:40
Stuttgart	180,36EUR	19:30
München	182,82EUR	03.06.
EUR-Fonds	180,90EUR	03.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,31	+7,86	+11,84	+8,49	+30,30	+22,11
Volatilität [%]	21,73	24,32	21,91	17,97	15,77	18,06
Sharpe-Ratio	-0,7434	3,613	1,080	0,4330	0,5065	0,1991
Hoch	183,32	183,32	183,32	183,32	183,32	183,32
Tief	177,50	167,04	149,12	149,12	128,92	113,04
Hist. Kurs	180,92	167,22	161,26	166,24	138,42	147,70
∅-Preis	180,88	174,82	168,74	164,88	157,72	149,77
∅-Volumen			788,88	665,44	1,71 Tsd.	3,28 Tsd.
Max. Verlust [%]	-1,496	-4,401	-16,82	-16,82	-17,13	-25,84
Max. Verlustperiode (Handelstage)	2	7	59	144	339	649
Max. Verlustperiode (Kalendertage)	4	9	86	209	494	925

Quotes

Geld (20:19)180,34
Brief (20:19)180,94
Spread (in %)0,6000 (0,33 %)
Geld Stk.556
Brief Stk.553

Kursdaten

Eröffnungskurs180,06
Tageshoch180,66
Tagestief179,36
Kurs (19:30)180,36

Kursdaten Vortag

Vortag-Eröffnung182,68
Vortag-Hoch182,96
Vortag-Tief180,44
Vortag-Schlusskurs180,52

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}