Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	186,08EUR	09.11.	76	14.142,08
Tradegate	184,92EUR	09.11.	41	7.581,72
Xetra	185,42EUR	09.11.	28	5.191,76
Quotrix	182,48EUR	09.11.	3	547,44
Frankfurt	185,56EUR	09.11.
Hamburg	182,56EUR	09.11.
Hannover	182,32EUR	09.11.
München	182,68EUR	09.11.
Düsseldorf	186,00EUR	09.11.
L&S	185,58EUR	09.11.
EUR-Fonds	182,54EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,22	+2,85	+8,09	+17,15	+33,51	+31,13
Volatilität [%]	29,70	16,68	17,96	19,36	16,18	17,55
Sharpe-Ratio	1,573	0,2413	0,5520	0,6812	0,4979	0,2515
Hoch	187,28	187,28	189,72	189,72	189,72	189,72
Tief	177,52	176,44	167,14	149,12	137,76	113,04
Hist. Kurs	180,28	180,92	172,16	158,84	139,38	141,90
∅-Preis	181,04	180,02	178,32	172,51	163,93	152,82
∅-Volumen			2,24 Tsd.	1,56 Tsd.	1,96 Tsd.	2,41 Tsd.
Max. Verlust [%]	-1,365	-2,616	-7,031	-16,82	-17,13	-24,34
Max. Verlustperiode (Handelstage)	2	13	57	59	339	494
Max. Verlustperiode (Kalendertage)	2	19	79	86	494	700

Quotes

Geld (09.11.)186,00
Brief (09.11.)186,58
Spread (in %)0,5800 (0,31 %)
Geld Stk.538
Brief Stk.536

Kursdaten

Eröffnungskurs182,84
Tageshoch186,26
Tagestief182,38
Kurs (09.11.2026)186,08
Umsatz EUR14.142,08
Gehand. Stk.76

Kursdaten Vortag

Vortag-Eröffnung181,78
Vortag-Hoch182,62
Vortag-Tief180,72
Vortag-Schlusskurs181,60

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}