Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	179,20EUR	08:00	1	179,20
Hamburg	178,56EUR	08:04
Hannover	178,50EUR	08:05
L&S	178,20EUR	08:32
Xetra	178,20EUR	15.09.	590	105.138,00
Tradegate	179,18EUR	15.09.	50	8.959,00
Düsseldorf	178,18EUR	15.09.
Frankfurt	178,28EUR	15.09.
München	180,12EUR	15.09.
Stuttgart	178,24EUR	15.09.
EUR-Fonds	179,50EUR	14.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,34	+0,13	+11,76	+9,26	+27,83	+21,98
Volatilität [%]	18,48	16,56	21,90	18,93	16,17	17,54
Sharpe-Ratio	-15,48	0,7581	1,097	0,5052	0,4789	0,2088
Hoch	189,72	189,72	189,72	189,72	189,72	189,72
Tief	177,04	175,70	149,12	149,12	128,92	113,04
Hist. Kurs	188,30	178,00	159,48	163,14	139,44	146,12
∅-Preis	183,25	183,48	174,50	169,53	161,66	151,63
∅-Volumen	1,42 Tsd.	7,41 Tsd.	1,34 Tsd.	1,10 Tsd.	1,79 Tsd.	2,75 Tsd.
Max. Verlust [%]	-4,418	-4,418	-7,545	-16,82	-17,13	-24,34
Max. Verlustperiode (Handelstage)	4	6	57	59	339	494
Max. Verlustperiode (Kalendertage)	6	10	79	86	494	700

Quotes

Geld (08:01)178,60
Brief (08:01)179,16
Spread (in %)0,5600 (0,31 %)
Geld Stk.840
Brief Stk.838

Kursdaten

Eröffnungskurs179,26
Tageshoch179,32
Tagestief177,04
Kurs (15.09.2026)178,24

Kursdaten Vortag

Vortag-Eröffnung181,10
Vortag-Hoch181,36
Vortag-Tief179,06
Vortag-Schlusskurs179,98

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}