Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	159,98EUR	13.03.	22	3.519,56
Düsseldorf	159,44EUR	13.03.
Frankfurt	159,48EUR	13.03.
Hamburg	160,20EUR	13.03.
Hannover	160,38EUR	13.03.
München	162,84EUR	13.03.
Tradegate	162,76EUR	13.03.
L&S	159,12EUR	13.03.
Quotrix	162,86EUR	13.03.
Stuttgart	159,48EUR	13.03.
EUR-Fonds	162,55EUR	12.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,16	-7,46	-2,42	-2,84	+20,11	+14,49
Volatilität [%]	5,331	19,38	15,14	17,21	14,65	17,96
Sharpe-Ratio	-6,584	-4,175	-0,1632	-0,1002	0,3869	0,1460
Hoch	167,66	180,40	180,40	180,40	180,40	180,40
Tief	158,16	158,16	152,58	140,32	128,92	113,04
Hist. Kurs	163,00	172,34	163,44	164,14	132,78	139,30
∅-Preis	162,50	170,54	164,35	163,01	155,37	148,57
∅-Volumen	1,05 Tsd.	296,77	840,79	3,10 Tsd.	1,83 Tsd.	4,24 Tsd.
Max. Verlust [%]	-0,5890	-9,697	-9,697	-14,87	-17,13	-25,84
Max. Verlustperiode (Handelstage)	4	11	42	163	339	649
Max. Verlustperiode (Kalendertage)	6	15	60	234	494	925

Quotes

Geld (13.03.)159,42
Brief (13.03.)159,92
Spread (in %)0,5000 (0,31 %)
Geld Stk.628
Brief Stk.626

Kursdaten

Eröffnungskurs162,48
Tageshoch162,48
Tagestief159,48
Kurs (13.03.2026)159,48

Kursdaten Vortag

Vortag-Eröffnung162,70
Vortag-Hoch163,96
Vortag-Tief161,74
Vortag-Schlusskurs162,14

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}