Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	174,08EUR	09.02.	124	21.585,92
Tradegate	173,00EUR	09.02.	31	5.363,00
Quotrix	174,44EUR	09.02.	5	872,20
Frankfurt	173,76EUR	09.02.
Hamburg	172,54EUR	09.02.
Hannover	172,46EUR	09.02.
München	172,26EUR	09.02.
Düsseldorf	173,84EUR	09.02.
L&S	172,56EUR	09.02.
Stuttgart	173,86EUR	09.02.
EUR-Fonds	171,91EUR	06.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,28	+2,88	+8,10	+7,02	+23,92	+37,24
Volatilität [%]	17,08	18,27	13,19	16,70	14,69	18,17
Sharpe-Ratio	4,042	1,137	0,9245	0,2995	0,3947	0,3131
Hoch	175,12	175,12	175,12	175,12	175,12	175,12
Tief	164,72	164,72	152,58	140,32	128,92	113,04
Hist. Kurs	169,98	169,00	160,84	162,46	140,30	126,68
∅-Preis	171,14	169,86	162,44	162,44	154,38	147,91
∅-Volumen	101,93	1,92 Tsd.	789,56	3,14 Tsd.	2,04 Tsd.	4,99 Tsd.
Max. Verlust [%]	-1,277	-3,106	-5,748	-15,47	-17,13	-25,84
Max. Verlustperiode (Handelstage)	2	6	43	163	339	649
Max. Verlustperiode (Kalendertage)	2	8	61	234	494	925

Quotes

Geld (09.02.)173,88
Brief (09.02.)174,44
Spread (in %)0,5600 (0,32 %)
Geld Stk.863
Brief Stk.862

Kursdaten

Eröffnungskurs172,06
Tageshoch173,92
Tagestief171,26
Kurs (09.02.2026)173,86

Kursdaten Vortag

Vortag-Eröffnung170,36
Vortag-Hoch171,98
Vortag-Tief169,34
Vortag-Schlusskurs171,88

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}