Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	161,94EUR	17:51	336	54.411,84
Tradegate	161,68EUR	17:23	50	8.084,00
L&S	161,52EUR	21:59	1	161,52
Hamburg	162,58EUR	09:22
Hannover	162,60EUR	09:20
München	163,52EUR	08:02
Düsseldorf	162,02EUR	21:47
Frankfurt	161,80EUR	19:32
Quotrix	163,26EUR	07:27
Stuttgart	162,04EUR	21:55
EUR-Fonds	163,85EUR	10.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,64	-8,52	-1,11	-0,99	+21,18	+16,71
Volatilität [%]	18,89	21,21	15,19	17,22	14,67	17,96
Sharpe-Ratio	-14,24	-5,248	-0,1397	-0,0583	0,3811	0,1545
Hoch	170,78	180,40	180,40	180,40	180,40	180,40
Tief	158,16	158,16	152,58	140,32	128,92	113,04
Hist. Kurs	169,92	177,14	163,86	163,66	133,72	138,84
∅-Preis	164,94	171,81	164,39	163,03	155,32	148,54
∅-Volumen	1,05 Tsd.	296,77	847,57	3,14 Tsd.	1,83 Tsd.	4,31 Tsd.
Max. Verlust [%]	-4,390	-9,463	-9,463	-14,87	-17,13	-25,84
Max. Verlustperiode (Handelstage)	4	9	43	163	339	649
Max. Verlustperiode (Kalendertage)	6	13	61	234	494	925

Quotes

Geld (22:00)162,02
Brief (22:00)162,48
Spread (in %)0,4600 (0,28 %)
Geld Stk.618
Brief Stk.616

Kursdaten

Eröffnungskurs163,28
Tageshoch163,44
Tagestief161,54
Kurs (21:55)162,04

Kursdaten Vortag

Vortag-Eröffnung161,86
Vortag-Hoch164,54
Vortag-Tief161,86
Vortag-Schlusskurs162,84

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}