Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	179,46EUR	17:50	309	55.453,14
Tradegate	179,98EUR	16:45	5	899,90
Düsseldorf	179,54EUR	17:25
Frankfurt	180,04EUR	14:47
Hamburg	182,42EUR	08:04
Hannover	182,42EUR	08:02
München	182,68EUR	08:02
L&S	179,32EUR	18:52
Quotrix	183,44EUR	07:27
Stuttgart	179,42EUR	18:15
EUR-Fonds	182,51EUR	12.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,14	+3,60	+4,11	+12,05	+29,34	+16,43
Volatilität [%]	4,111	16,50	22,48	18,54	16,10	17,66
Sharpe-Ratio	9,423	3,626	0,5411	0,6910	0,5197	0,1657
Hoch	183,86	183,86	183,86	183,86	183,86	183,86
Tief	179,38	170,70	149,12	149,12	128,92	113,04
Hist. Kurs	181,48	173,18	172,34	160,12	138,72	154,10
∅-Preis	182,02	176,40	172,26	167,56	160,21	150,98
∅-Volumen	218,29	47,45	122,45	454,20	1,59 Tsd.	2,69 Tsd.
Max. Verlust [%]	-0,1975	-2,362	-16,82	-16,82	-17,13	-25,36
Max. Verlustperiode (Handelstage)	1	11	59	59	339	602
Max. Verlustperiode (Kalendertage)	1	15	86	86	494	857

Quotes

Geld (18:20)179,44
Brief (18:20)179,96
Spread (in %)0,5200 (0,29 %)
Geld Stk.558
Brief Stk.557

Kursdaten

Eröffnungskurs182,90
Tageshoch182,90
Tagestief179,38
Kurs (18:15)179,42

Kursdaten Vortag

Vortag-Eröffnung181,96
Vortag-Hoch183,74
Vortag-Tief181,96
Vortag-Schlusskurs182,66

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}