Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	163,08EUR	10:22	315	51.370,20
Tradegate	163,02EUR	09:30	1	163,02
Berlin	163,24EUR	08:22
Düsseldorf	163,38EUR	10:16
Frankfurt	163,04EUR	10:10
Hamburg	162,86EUR	09:18
Hannover	162,88EUR	09:21
München	163,66EUR	08:21
L&S	163,30EUR	11:11
Quotrix	163,48EUR	07:27
Stuttgart	163,24EUR	10:30
EUR-Fonds	163,03EUR	15.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,18	+1,57	-2,11	-0,75	+34,53	+61,15
Volatilität [%]	16,14	11,81	18,93	16,61	15,71	19,10
Sharpe-Ratio	-1,013	1,399	-0,2366	-0,0856	0,5708	0,4837
Hoch	164,40	164,40	169,84	173,18	173,18	173,18
Tief	160,50	158,90	140,32	140,32	113,04	88,84
Hist. Kurs	163,54	160,72	166,76	164,48	121,34	101,30
∅-Preis	163,14	161,81	161,71	161,50	150,04	143,69
∅-Volumen		14,64	5,27 Tsd.	2,99 Tsd.	2,13 Tsd.	5,78 Tsd.
Max. Verlust [%]	-1,125	-2,409	-14,87	-17,13	-17,13	-25,84
Max. Verlustperiode (Handelstage)	2	15	84	243	243	649
Max. Verlustperiode (Kalendertage)	4	21	118	353	353	925

Quotes

Geld (10:55)163,38
Brief (10:55)163,44
Spread (in %)0,0600 (0,04 %)
Geld Stk.1.837
Brief Stk.613

Kursdaten

Eröffnungskurs163,24
Tageshoch163,38
Tagestief162,90
Kurs (10:30)163,24

Kursdaten Vortag

Vortag-Eröffnung163,34
Vortag-Hoch163,82
Vortag-Tief162,90
Vortag-Schlusskurs163,14

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}