Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	165,40EUR	17:51	88	14.555,20
Tradegate	165,98EUR	15:38	52	8.630,96
Hamburg	165,64EUR	11:08
Hannover	165,62EUR	11:19
Düsseldorf	165,28EUR	20:46
L&S	165,28EUR	21:39
Quotrix	165,78EUR	07:27
Stuttgart	165,30EUR	21:00
EUR-Fonds	165,51EUR	31.12.2025
Berlin	165,58EUR	30.12.2025
Frankfurt	165,56EUR	30.12.2025
München	165,62EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,87	+3,00	+0,25	+7,38	+25,25	+39,02
Volatilität [%]	8,533	7,946	12,65	16,20	14,53	18,55
Sharpe-Ratio	15,63	5,692	-0,0202	0,4080	0,4513	0,3384
Hoch	166,06	166,06	166,42	169,84	173,18	173,18
Tief	163,04	158,48	152,58	140,32	128,92	113,04
Hist. Kurs	163,88	160,48	164,88	153,94	131,98	118,90
∅-Preis	164,56	161,51	160,91	161,19	153,34	147,01
∅-Volumen	220,32	2,54 Tsd.	620,73	3,00 Tsd.	1,99 Tsd.	5,39 Tsd.
Max. Verlust [%]		-1,495	-6,975	-15,47	-17,13	-25,84
Max. Verlustperiode (Handelstage)		8	120	157	316	649
Max. Verlustperiode (Kalendertage)		12	173	224	459	925

Quotes

Geld (21:24)165,36
Brief (21:24)165,94
Spread (in %)0,5800 (0,35 %)
Geld Stk.908
Brief Stk.904

Kursdaten

Eröffnungskurs164,30
Tageshoch166,06
Tagestief164,30
Kurs (21:00)165,30

Kursdaten Vortag

Vortag-Eröffnung163,84
Vortag-Hoch165,66
Vortag-Tief163,82
Vortag-Schlusskurs165,66

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}