Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	178,02EUR	07:25
Tradegate	179,54EUR	25.05.	59	10.592,86
Xetra	179,64EUR	25.05.	22	3.952,08
Quotrix	178,98EUR	25.05.	3	536,94
München	176,46EUR	25.05.
Düsseldorf	178,50EUR	25.05.
Frankfurt	179,52EUR	25.05.
Hamburg	178,62EUR	25.05.
Hannover	178,16EUR	25.05.
Stuttgart	179,80EUR	25.05.
EUR-Fonds	175,99EUR	22.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,69	+3,67	+12,18	+7,83	+30,86	+28,83
Volatilität [%]	27,64	26,83	21,39	17,71	15,73	18,09
Sharpe-Ratio	6,679	0,5455	0,8797	0,2533	0,4621	0,2285
Hoch	179,82	179,82	180,40	180,40	180,40	180,40
Tief	167,14	166,64	149,12	149,12	128,92	113,04
Hist. Kurs	170,12	173,44	160,28	166,74	137,40	139,56
∅-Preis	171,93	171,44	167,52	164,44	157,32	149,55
∅-Volumen			796,73	725,40	1,74 Tsd.	3,33 Tsd.
Max. Verlust [%]	-1,434	-4,401	-16,82	-16,82	-17,13	-25,84
Max. Verlustperiode (Handelstage)	1	7	59	158	339	649
Max. Verlustperiode (Kalendertage)	1	11	86	227	494	925

Kursdaten

Eröffnungskurs177,14
Tageshoch179,82
Tagestief175,90
Kurs (25.05.2026)179,80

Kursdaten Vortag

Vortag-Eröffnung175,00
Vortag-Hoch176,26
Vortag-Tief174,90
Vortag-Schlusskurs175,18

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}