Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	179,92EUR	17:51	266	47.858,72
Tradegate	176,24EUR	11:51	125	22.030,00
Frankfurt	179,42EUR	19:31
Hamburg	175,72EUR	08:11
Hannover	175,72EUR	08:09
München	176,60EUR	08:01
Düsseldorf	179,38EUR	19:46
L&S	179,14EUR	20:10
Quotrix	175,94EUR	07:27
Stuttgart	179,50EUR	19:46
EUR-Fonds	176,33EUR	18.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,73	+3,79	+4,41	+10,67	+33,22	+25,86
Volatilität [%]	9,454	17,70	22,58	18,64	16,13	17,58
Sharpe-Ratio	-24,77	1,113	0,2342	0,4229	0,5040	0,2111
Hoch	183,86	183,86	183,86	183,86	183,86	183,86
Tief	175,70	170,70	149,12	149,12	128,92	113,04
Hist. Kurs	182,66	172,94	171,92	162,20	134,74	142,62
∅-Preis	178,85	177,07	172,46	167,84	160,45	151,07
∅-Volumen	1,78 Tsd.	435,15	193,22	489,45	1,61 Tsd.	2,69 Tsd.
Max. Verlust [%]	-3,624	-3,624	-16,82	-16,82	-17,13	-24,34
Max. Verlustperiode (Handelstage)	4	5	59	59	339	494
Max. Verlustperiode (Kalendertage)	6	7	86	86	494	700

Quotes

Geld (19:50)179,50
Brief (19:50)180,02
Spread (in %)0,5200 (0,29 %)
Geld Stk.558
Brief Stk.556

Kursdaten

Eröffnungskurs175,72
Tageshoch180,06
Tagestief175,70
Kurs (19:46)179,50

Kursdaten Vortag

Vortag-Eröffnung177,28
Vortag-Hoch177,36
Vortag-Tief175,98
Vortag-Schlusskurs176,04

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}