Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	160,96EUR	04.12.	101	16.256,96
Stuttgart	161,26EUR	04.12.	1	161,26
L&S	160,84EUR	04.12.	1	160,84
Berlin	160,62EUR	04.12.
Frankfurt	161,22EUR	04.12.
Hamburg	160,78EUR	04.12.
Hannover	160,72EUR	04.12.
München	161,40EUR	04.12.
Düsseldorf	161,10EUR	04.12.
Xetra	161,82EUR	04.12.
Quotrix	161,36EUR	04.12.
EUR-Fonds	160,66EUR	03.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,35	+2,86	-3,00	+1,19	+18,24	+39,81
Volatilität [%]	9,433	16,02	13,41	16,36	14,64	18,60
Sharpe-Ratio	0,6527	1,889	-0,5519	0,0187	0,3076	0,3393
Hoch	162,16	165,58	168,52	169,84	173,18	173,18
Tief	159,84	152,58	152,58	140,32	127,98	113,04
Hist. Kurs	160,70	156,78	166,24	159,36	136,38	115,34
∅-Preis	161,10	159,62	161,29	160,86	152,61	146,44
∅-Volumen	32,17	204,84	550,49	2,83 Tsd.	1,95 Tsd.	5,44 Tsd.
Max. Verlust [%]	-0,7913	-5,748	-7,687	-15,47	-17,13	-25,84
Max. Verlustperiode (Handelstage)	2	15	126	141	300	649
Max. Verlustperiode (Kalendertage)	2	21	176	197	432	925

Quotes

Geld (04.12.)161,28
Brief (04.12.)161,74
Spread (in %)0,4600 (0,29 %)
Geld Stk.931
Brief Stk.928

Kursdaten

Eröffnungskurs161,26
Tageshoch161,80
Tagestief160,60
Kurs (04.12.2025)161,26
Umsatz EUR161,26
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung160,60
Vortag-Hoch161,42
Vortag-Tief160,10
Vortag-Schlusskurs160,90

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}