Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	177,62EUR	03.11.	36	6.394,32
Xetra	178,30EUR	03.11.	27	4.814,10
Frankfurt	177,92EUR	03.11.
Hamburg	179,12EUR	03.11.
Hannover	179,12EUR	03.11.
München	178,78EUR	03.11.
Düsseldorf	177,52EUR	03.11.
L&S	177,24EUR	03.11.
Stuttgart	177,82EUR	03.11.
Quotrix	179,88EUR	02.11.	7	1.259,16
EUR-Fonds	180,65EUR	02.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,96	-0,79	+4,44	+12,52	+28,24	+23,95
Volatilität [%]	18,04	13,37	18,14	19,14	16,08	17,51
Sharpe-Ratio	1,386	0,4316	0,5844	0,6752	0,4956	0,2312
Hoch	180,84	183,62	189,72	189,72	189,72	189,72
Tief	176,82	175,94	167,04	149,12	137,08	113,04
Hist. Kurs	179,54	179,24	170,26	158,04	138,66	143,46
∅-Preis	178,88	179,62	177,93	172,14	163,70	152,69
∅-Volumen		4,91 Tsd.	2,23 Tsd.	1,56 Tsd.	1,96 Tsd.	2,43 Tsd.
Max. Verlust [%]	-1,058	-2,616	-7,031	-16,82	-17,13	-24,34
Max. Verlustperiode (Handelstage)	3	12	57	59	339	494
Max. Verlustperiode (Kalendertage)	3	18	79	86	494	700

Quotes

Geld (03.11.)177,58
Brief (03.11.)178,18
Spread (in %)0,6000 (0,34 %)
Geld Stk.564
Brief Stk.562

Kursdaten

Eröffnungskurs179,40
Tageshoch180,18
Tagestief177,56
Kurs (03.11.2026)177,82

Kursdaten Vortag

Vortag-Eröffnung178,48
Vortag-Hoch180,84
Vortag-Tief178,48
Vortag-Schlusskurs180,28

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}