Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	168,66EUR	17:51	278	46.887,48
Tradegate	168,28EUR	19:10	26	4.375,28
Hamburg	169,74EUR	09:05
Hannover	169,90EUR	09:02
München	170,44EUR	08:01
Düsseldorf	168,60EUR	21:47
Frankfurt	168,58EUR	19:38
L&S	168,60EUR	21:59
Quotrix	171,00EUR	07:27
Stuttgart	168,72EUR	21:30
EUR-Fonds	171,09EUR	15.01.
Berlin	165,58EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,17	+4,77	+3,99	+8,85	+20,88	+32,37
Volatilität [%]	17,44	11,59	12,88	16,33	14,51	18,33
Sharpe-Ratio	3,429	7,263	0,6904	0,5445	0,3917	0,2973
Hoch	171,16	171,16	171,16	171,16	173,18	173,18
Tief	165,80	158,84	152,58	140,32	128,92	113,04
Hist. Kurs	169,00	161,04	162,24	155,00	139,58	127,46
∅-Preis	169,55	165,69	161,22	161,76	153,75	147,33
∅-Volumen		110,10	475,51	2,99 Tsd.	1,98 Tsd.	5,20 Tsd.
Max. Verlust [%]	-1,212	-1,212	-6,036	-15,47	-17,13	-25,84
Max. Verlustperiode (Handelstage)	1	2	110	163	326	649
Max. Verlustperiode (Kalendertage)	1	3	159	234	475	925

Quotes

Geld (21:54)168,86
Brief (21:54)169,34
Spread (in %)0,4800 (0,28 %)
Geld Stk.890
Brief Stk.886

Kursdaten

Eröffnungskurs170,70
Tageshoch170,70
Tagestief168,00
Kurs (21:30)168,72

Kursdaten Vortag

Vortag-Eröffnung170,90
Vortag-Hoch171,16
Vortag-Tief169,02
Vortag-Schlusskurs170,64

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}