Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	182,86EUR	17:51	872	159.453,92
Tradegate	182,90EUR	12:33	199	36.397,10
Stuttgart	182,22EUR	17:45	3	546,66
Quotrix	182,26EUR	08:18	1	182,26
Frankfurt	182,44EUR	17:28
Hamburg	181,62EUR	08:11
Hannover	181,52EUR	08:05
München	182,46EUR	08:06
Düsseldorf	182,48EUR	17:25
L&S	181,92EUR	18:34
EUR-Fonds	182,16EUR	07.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,21	+5,07	+3,91	+13,29	+30,31	+18,45
Volatilität [%]	18,07	17,32	22,85	18,59	16,13	17,67
Sharpe-Ratio	10,08	3,372	0,3426	0,6405	0,4945	0,1623
Hoch	183,62	183,62	183,62	183,62	183,62	183,62
Tief	175,68	170,70	149,12	149,12	128,92	113,04
Hist. Kurs	176,56	173,42	175,36	160,84	139,84	153,84
∅-Preis	180,48	175,42	172,09	167,29	160,09	150,92
∅-Volumen	108,96	25,94	118,11	452,04	1,60 Tsd.	2,69 Tsd.
Max. Verlust [%]	-0,5807	-2,362	-16,82	-16,82	-17,13	-25,84
Max. Verlustperiode (Handelstage)	2	11	59	59	339	649
Max. Verlustperiode (Kalendertage)	2	15	86	86	494	925

Quotes

Geld (18:03)182,28
Brief (18:03)182,84
Spread (in %)0,5600 (0,31 %)
Geld Stk.549
Brief Stk.547

Kursdaten

Eröffnungskurs181,56
Tageshoch182,98
Tagestief181,38
Kurs (17:45)182,22
Umsatz EUR546,66
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung181,74
Vortag-Hoch182,56
Vortag-Tief181,54
Vortag-Schlusskurs181,80

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}