Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	185,82EUR	17:50	376	69.868,32
Tradegate	185,16EUR	18:28	14	2.592,24
Quotrix	187,50EUR	08:16	2	375,00
L&S	185,26EUR	21:58	1	185,26
Hamburg	187,26EUR	08:26
Hannover	187,34EUR	08:27
München	186,84EUR	08:01
Düsseldorf	185,30EUR	21:46
Frankfurt	185,04EUR	19:31
Stuttgart	185,16EUR	20:45
EUR-Fonds	187,85EUR	28.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,24	+4,91	+9,41	+15,09	+32,83	+25,87
Volatilität [%]	6,855	15,63	22,19	18,74	16,19	17,55
Sharpe-Ratio	11,25	4,602	0,9233	0,7868	0,5577	0,2446
Hoch	188,46	188,46	188,46	188,46	188,46	188,46
Tief	183,18	175,68	149,12	149,12	128,92	113,04
Hist. Kurs	184,72	176,50	169,24	160,88	139,40	147,10
∅-Preis	185,86	181,44	172,99	168,52	160,98	151,31
∅-Volumen	1,70 Tsd.	881,83	255,20	523,08	1,62 Tsd.	2,69 Tsd.
Max. Verlust [%]	-0,2793	-3,624	-12,16	-16,82	-17,13	-24,34
Max. Verlustperiode (Handelstage)	1	6	57	59	339	494
Max. Verlustperiode (Kalendertage)	1	8	79	86	494	700

Quotes

Geld (22:00)185,54
Brief (22:00)186,34
Spread (in %)0,8000 (0,43 %)
Geld Stk.540
Brief Stk.537

Kursdaten

Eröffnungskurs187,24
Tageshoch188,26
Tagestief185,12
Kurs (20:45)185,16

Kursdaten Vortag

Vortag-Eröffnung187,68
Vortag-Hoch188,10
Vortag-Tief186,82
Vortag-Schlusskurs187,06

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}