Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	162,66EUR	04.07.	59	9.596,94
Tradegate	162,18EUR	04.07.	54	8.757,72
L&S	161,88EUR	04.07.	54	8.741,52
Stuttgart	162,20EUR	04.07.	12	1.946,40
Berlin	163,10EUR	04.07.
Hamburg	162,34EUR	04.07.
Hannover	162,52EUR	04.07.
München	163,92EUR	04.07.
Düsseldorf	162,16EUR	04.07.
Frankfurt	162,04EUR	04.07.
Quotrix	163,60EUR	04.07.
EUR-Fonds	163,53EUR	03.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,45	-2,64	+6,11	-0,58	+35,48	+80,30
Volatilität [%]	15,47	15,23	19,13	16,64	16,25	19,56
Sharpe-Ratio	-4,782	-2,158	0,6012	-0,0708	0,5710	0,5897
Hoch	165,34	168,52	169,84	173,18	173,18	173,18
Tief	161,22	159,54	140,32	140,32	113,04	88,84
Hist. Kurs	164,58	166,60	152,86	163,14	119,72	89,96
∅-Preis	163,53	163,82	161,59	161,35	147,65	140,97
∅-Volumen	324,56	1,85 Tsd.	5,33 Tsd.	3,11 Tsd.	2,14 Tsd.	6,45 Tsd.
Max. Verlust [%]	-1,625	-4,017	-15,47	-17,13	-17,13	-25,84
Max. Verlustperiode (Handelstage)	2	18	47	192	192	649
Max. Verlustperiode (Kalendertage)	4	24	70	280	280	925

Quotes

Geld (04.07.)162,24
Brief (04.07.)162,72
Spread (in %)0,4800 (0,30 %)
Geld Stk.925
Brief Stk.922

Kursdaten

Eröffnungskurs163,46
Tageshoch163,46
Tagestief162,04
Kurs (04.07.2025)162,20
Umsatz EUR1.946,40
Gehand. Stk.12

Kursdaten Vortag

Vortag-Eröffnung164,56
Vortag-Hoch165,34
Vortag-Tief163,54
Vortag-Schlusskurs163,92

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}