Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	178,50EUR	17:50	410	73.185,00
Tradegate	178,32EUR	15:47	79	14.087,28
Frankfurt	178,48EUR	19:29
Hamburg	179,36EUR	08:03
Hannover	179,36EUR	08:03
München	180,08EUR	08:06
Düsseldorf	178,34EUR	19:46
L&S	178,12EUR	20:23
Stuttgart	178,42EUR	19:45
Quotrix	180,94EUR	06.10.	2	361,88
EUR-Fonds	180,19EUR	06.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,47	-4,47	+8,78	+12,58	+31,58	+28,60
Volatilität [%]	19,25	16,42	19,18	19,13	16,16	17,47
Sharpe-Ratio	4,259	-2,756	0,9307	0,6513	0,5350	0,2669
Hoch	182,16	189,72	189,72	189,72	189,72	189,72
Tief	175,48	175,48	162,84	149,12	128,92	113,04
Hist. Kurs	177,58	186,76	164,02	158,48	135,60	138,74
∅-Preis	178,65	180,36	176,88	170,75	162,53	152,12
∅-Volumen	21,97 Tsd.	6,31 Tsd.	2,29 Tsd.	1,58 Tsd.	1,95 Tsd.	2,59 Tsd.
Max. Verlust [%]	-0,9123	-6,553	-7,031	-16,82	-17,13	-24,34
Max. Verlustperiode (Handelstage)	1	20	57	59	339	494
Max. Verlustperiode (Kalendertage)	1	28	79	86	494	700

Quotes

Geld (19:59)178,40
Brief (19:59)179,00
Spread (in %)0,6000 (0,34 %)
Geld Stk.561
Brief Stk.559

Kursdaten

Eröffnungskurs179,62
Tageshoch180,72
Tagestief178,20
Kurs (19:45)178,42

Kursdaten Vortag

Vortag-Eröffnung180,42
Vortag-Hoch182,16
Vortag-Tief179,66
Vortag-Schlusskurs179,94

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}