Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	173,28EUR	08:01
Quotrix	174,18EUR	07:27
Stuttgart	173,72EUR	07:32
Xetra	173,96EUR	01.07.	392	68.192,32
Tradegate	173,36EUR	01.07.	46	7.974,56
Düsseldorf	173,22EUR	01.07.
Hamburg	173,40EUR	01.07.
Hannover	173,46EUR	01.07.
München	173,42EUR	01.07.
Frankfurt	173,70EUR	01.07.
EUR-Fonds	173,41EUR	30.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,27	-3,52	+4,87	+6,72	+26,10	+23,29
Volatilität [%]	14,41	19,87	22,61	18,27	15,94	18,01
Sharpe-Ratio	0,7694	-2,202	0,4390	0,3324	0,4333	0,2083
Hoch	175,70	183,32	183,32	183,32	183,32	183,32
Tief	171,74	171,74	149,12	149,12	128,92	113,04
Hist. Kurs	173,26	180,06	165,66	162,78	137,76	140,90
∅-Preis	173,44	177,02	170,77	165,81	158,75	150,28
∅-Volumen			402,84	512,22	1,68 Tsd.	2,81 Tsd.
Max. Verlust [%]	-1,466	-6,048	-16,82	-16,82	-17,13	-25,84
Max. Verlustperiode (Handelstage)	3	20	59	121	339	649
Max. Verlustperiode (Kalendertage)	5	28	86	176	494	925

Quotes

Geld (07:37)173,62
Brief (07:37)174,20
Spread (in %)0,5800 (0,33 %)
Geld Stk.864
Brief Stk.862

Kursdaten

Eröffnungskurs173,72
Tageshoch173,72
Tagestief173,72
Kurs (07:32)173,72

Kursdaten Vortag

Vortag-Eröffnung173,18
Vortag-Hoch173,96
Vortag-Tief172,06
Vortag-Schlusskurs173,58

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}