Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	180,96EUR	17:51	222	40.173,12
Tradegate	180,96EUR	15:36	13	2.352,48
Quotrix	181,84EUR	16:13	4	727,36
Düsseldorf	180,80EUR	09:18
Hamburg	180,76EUR	08:06
Hannover	180,84EUR	08:22
München	181,18EUR	23:00
Frankfurt	180,44EUR	19:36
L&S	179,84EUR	21:58
Stuttgart	180,18EUR	21:15
EUR-Fonds	181,12EUR	15.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,43	+6,74	+11,89	+9,84	+30,13	+26,96
Volatilität [%]	28,78	23,03	22,68	18,33	15,92	18,08
Sharpe-Ratio	5,398	3,435	1,054	0,4948	0,5019	0,2415
Hoch	183,28	183,32	183,32	183,32	183,32	183,32
Tief	172,86	167,14	149,12	149,12	128,92	113,04
Hist. Kurs	175,90	168,80	161,04	164,04	138,46	141,92
∅-Preis	177,21	176,77	169,84	165,23	158,19	149,97
∅-Volumen			421,47	665,44	1,71 Tsd.	3,00 Tsd.
Max. Verlust [%]	-1,728	-5,644	-16,82	-16,82	-17,13	-25,84
Max. Verlustperiode (Handelstage)	1	9	59	121	339	649
Max. Verlustperiode (Kalendertage)	1	13	86	176	494	925

Quotes

Geld (22:00)180,08
Brief (22:00)180,64
Spread (in %)0,5600 (0,31 %)
Geld Stk.556
Brief Stk.554

Kursdaten

Eröffnungskurs180,42
Tageshoch181,50
Tagestief180,02
Kurs (21:15)180,18

Kursdaten Vortag

Vortag-Eröffnung181,98
Vortag-Hoch183,28
Vortag-Tief180,20
Vortag-Schlusskurs180,28

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}