Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	181,80EUR	17:51	31	5.635,80
Tradegate	181,24EUR	14:48	15	2.718,60
Quotrix	183,34EUR	08:16	1	183,34
L&S	180,12EUR	21:58	1	180,12
Frankfurt	180,70EUR	18:28
Hamburg	182,56EUR	22:55
Hannover	182,58EUR	22:55
München	182,52EUR	23:00
Düsseldorf	180,58EUR	21:46
Stuttgart	180,62EUR	21:55
EUR-Fonds	182,98EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,04	+1,67	+2,43	+11,84	+36,79	+27,00
Volatilität [%]	12,28	13,18	18,66	19,04	16,11	17,48
Sharpe-Ratio	3,721	2,152	0,3098	0,6115	0,6136	0,2511
Hoch	183,62	183,62	189,72	189,72	189,72	189,72
Tief	178,88	175,48	166,64	149,12	128,92	113,04
Hist. Kurs	180,54	177,66	176,34	161,50	132,04	142,22
∅-Preis	181,26	179,56	177,46	171,40	163,03	152,37
∅-Volumen		5,27 Tsd.	2,28 Tsd.	1,58 Tsd.	1,96 Tsd.	2,48 Tsd.
Max. Verlust [%]	-0,8036	-2,903	-7,031	-16,82	-17,13	-24,34
Max. Verlustperiode (Handelstage)	1	14	57	59	339	494
Max. Verlustperiode (Kalendertage)	1	20	79	86	494	700

Kursdaten

Eröffnungskurs182,70
Tageshoch182,80
Tagestief180,60
Kurs (21:55)180,62

Kursdaten Vortag

Vortag-Eröffnung182,46
Vortag-Hoch182,80
Vortag-Tief181,72
Vortag-Schlusskurs181,90

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}