Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	175,84EUR	17:51	504	88.623,36
Tradegate	175,44EUR	17:39	53	9.298,32
Frankfurt	175,56EUR	18:20	39	6.846,84
Stuttgart	175,48EUR	18:15	8	1.403,84
Quotrix	176,50EUR	15:48	5	882,50
Düsseldorf	176,12EUR	17:25
Hamburg	177,48EUR	08:20
Hannover	177,48EUR	08:19
München	178,24EUR	08:12
L&S	175,52EUR	18:34
EUR-Fonds	178,40EUR	30.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,14	-4,93	+6,42	+9,02	+28,22	+27,01
Volatilität [%]	5,022	14,77	19,10	19,03	16,16	17,46
Sharpe-Ratio	-12,57	-3,207	0,7569	0,5037	0,4885	0,2568
Hoch	180,90	189,72	189,72	189,72	189,72	189,72
Tief	175,48	175,48	161,80	149,12	128,92	113,04
Hist. Kurs	179,32	184,58	164,90	160,96	136,86	138,16
∅-Preis	178,75	181,61	176,62	170,45	162,26	151,99
∅-Volumen	143,89	7,31 Tsd.	1,47 Tsd.	1,15 Tsd.	1,81 Tsd.	2,58 Tsd.
Max. Verlust [%]	-1,158	-5,693	-7,031	-16,82	-17,13	-24,34
Max. Verlustperiode (Handelstage)	3	16	57	59	339	494
Max. Verlustperiode (Kalendertage)	5	22	79	86	494	700

Quotes

Geld (18:15)175,44
Brief (18:15)175,98
Spread (in %)0,5400 (0,31 %)
Geld Stk.570
Brief Stk.569

Kursdaten

Eröffnungskurs177,68
Tageshoch177,96
Tagestief175,48
Kurs (18:15)175,48
Umsatz EUR1.403,84
Gehand. Stk.8

Kursdaten Vortag

Vortag-Eröffnung179,12
Vortag-Hoch180,14
Vortag-Tief177,58
Vortag-Schlusskurs177,58

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}