Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	177,46EUR	22.06.	1.107	196.448,22
Tradegate	176,06EUR	22.06.	5	880,30
Quotrix	177,58EUR	22.06.	1	177,58
Düsseldorf	176,24EUR	22.06.
Hamburg	176,88EUR	22.06.
Hannover	176,88EUR	22.06.
München	177,30EUR	22.06.
Frankfurt	177,00EUR	22.06.
L&S	176,56EUR	22.06.
Stuttgart	177,10EUR	22.06.
EUR-Fonds	176,49EUR	19.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,76	+1,10	+8,66	+10,00	+32,14	+28,05
Volatilität [%]	9,714	21,43	22,75	18,36	15,91	18,00
Sharpe-Ratio	-14,50	0,3951	0,7419	0,4760	0,5241	0,2459
Hoch	183,28	183,32	183,32	183,32	183,32	183,32
Tief	175,76	172,68	149,12	149,12	128,92	113,04
Hist. Kurs	180,28	175,18	162,98	161,00	134,02	138,30
∅-Preis	179,11	178,62	170,41	165,49	158,42	150,10
∅-Volumen			421,47	639,69	1,71 Tsd.	2,86 Tsd.
Max. Verlust [%]	-2,185	-5,644	-16,82	-16,82	-17,13	-25,84
Max. Verlustperiode (Handelstage)	4	13	59	121	339	649
Max. Verlustperiode (Kalendertage)	4	17	86	176	494	925

Quotes

Geld (22.06.)177,10
Brief (22.06.)177,74
Spread (in %)0,6400 (0,36 %)
Geld Stk.565
Brief Stk.563

Kursdaten

Eröffnungskurs176,62
Tageshoch177,62
Tagestief175,76
Kurs (22.06.2026)177,10

Kursdaten Vortag

Vortag-Eröffnung177,78
Vortag-Hoch178,78
Vortag-Tief176,34
Vortag-Schlusskurs176,34

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}