Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	186,32EUR	17:59	105	19.563,60
Xetra	185,72EUR	17:51	2	371,44
Hamburg	184,98EUR	08:05
Hannover	184,98EUR	08:04
München	185,02EUR	08:01
Düsseldorf	185,34EUR	19:46
Frankfurt	185,40EUR	18:54
L&S	185,20EUR	20:58
Quotrix	185,30EUR	07:27
Stuttgart	185,40EUR	20:15
EUR-Fonds	184,80EUR	24.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,32	+6,85	+3,32	+13,95	+35,94	+25,44
Volatilität [%]	14,94	18,16	22,66	18,75	16,20	17,60
Sharpe-Ratio	20,03	4,073	0,2811	0,6601	0,5765	0,2250
Hoch	185,62	185,62	185,62	185,62	185,62	185,62
Tief	175,70	171,76	149,12	149,12	128,92	113,04
Hist. Kurs	176,04	173,52	179,44	162,70	136,38	147,80
∅-Preis	180,87	178,93	172,67	168,14	160,73	151,19
∅-Volumen	1,70 Tsd.	841,75	255,20	523,08	1,62 Tsd.	2,70 Tsd.
Max. Verlust [%]		-3,624	-16,82	-16,82	-17,13	-24,34
Max. Verlustperiode (Handelstage)		6	59	59	339	494
Max. Verlustperiode (Kalendertage)		8	86	86	494	700

Quotes

Geld (20:36)185,42
Brief (20:36)185,94
Spread (in %)0,5200 (0,28 %)
Geld Stk.809
Brief Stk.538

Kursdaten

Eröffnungskurs184,94
Tageshoch185,62
Tagestief184,38
Kurs (20:15)185,40

Kursdaten Vortag

Vortag-Eröffnung183,24
Vortag-Hoch185,58
Vortag-Tief183,18
Vortag-Schlusskurs184,72

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}