Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	177,24EUR	17:51	159	28.181,16
Tradegate	176,48EUR	16:00	25	4.412,00
Stuttgart	176,14EUR	19:30	12	2.113,68
Frankfurt	176,26EUR	19:09
Hamburg	172,84EUR	09:11
Hannover	173,04EUR	09:10
Düsseldorf	176,18EUR	19:47
L&S	176,06EUR	20:15
Quotrix	173,52EUR	07:27
München	173,92EUR	16.04.
EUR-Fonds	173,70EUR	16.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,50	+9,11	+9,07	+15,43	+26,56	+21,33
Volatilität [%]	6,742	31,82	19,42	16,42	15,23	18,16
Sharpe-Ratio	7,169	2,838	0,7331	0,7336	0,4186	0,1732
Hoch	177,60	177,60	180,40	180,40	180,40	180,40
Tief	170,18	149,12	149,12	149,12	128,92	113,04
Hist. Kurs	171,84	161,44	161,50	152,60	139,18	145,18
∅-Preis	172,99	163,30	164,99	163,51	156,22	149,04
∅-Volumen		48,55	844,60	817,89	1,73 Tsd.	3,99 Tsd.
Max. Verlust [%]	-0,3108	-7,545	-16,82	-16,82	-17,13	-25,84
Max. Verlustperiode (Handelstage)	2	9	34	163	339	649
Max. Verlustperiode (Kalendertage)	2	13	50	234	494	925

Quotes

Geld (19:50)176,26
Brief (19:50)176,76
Spread (in %)0,5000 (0,28 %)
Geld Stk.567
Brief Stk.566

Kursdaten

Eröffnungskurs172,22
Tageshoch177,60
Tagestief172,22
Kurs (19:30)176,14
Umsatz EUR2.113,68
Gehand. Stk.12

Kursdaten Vortag

Vortag-Eröffnung173,62
Vortag-Hoch174,42
Vortag-Tief172,86
Vortag-Schlusskurs173,22

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}