Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	187,10EUR	17:51	57	10.664,70
Tradegate	186,50EUR	18:38	8	1.492,00
Frankfurt	186,60EUR	19:20
Hamburg	185,34EUR	08:11
Hannover	185,22EUR	08:03
München	185,18EUR	23:00
Düsseldorf	186,62EUR	21:46
L&S	186,36EUR	21:58
Quotrix	185,12EUR	07:27
Stuttgart	186,78EUR	21:55
EUR-Fonds	185,46EUR	02.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,59	+5,79	+10,36	+17,00	+33,17	+26,03
Volatilität [%]	11,47	15,52	21,98	18,76	16,18	17,54
Sharpe-Ratio	-1,428	3,464	0,8218	0,7754	0,5241	0,2252
Hoch	189,16	189,16	189,16	189,16	189,16	189,16
Tief	183,82	175,68	149,12	149,12	128,92	113,04
Hist. Kurs	185,68	176,56	169,24	159,64	140,26	148,20
∅-Preis	185,63	182,13	173,28	168,82	161,11	151,40
∅-Volumen	22,57 Tsd.	5,71 Tsd.	1,12 Tsd.	969,03	1,76 Tsd.	2,78 Tsd.
Max. Verlust [%]	-1,326	-3,624	-12,16	-16,82	-17,13	-24,34
Max. Verlustperiode (Handelstage)	3	6	57	59	339	494
Max. Verlustperiode (Kalendertage)	5	8	79	86	494	700

Quotes

Geld (21:59)186,84
Brief (21:59)187,38
Spread (in %)0,5400 (0,29 %)
Geld Stk.536
Brief Stk.534

Kursdaten

Eröffnungskurs184,90
Tageshoch188,28
Tagestief184,90
Kurs (21:55)186,78

Kursdaten Vortag

Vortag-Eröffnung185,10
Vortag-Hoch185,54
Vortag-Tief183,82
Vortag-Schlusskurs185,24

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}