Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	185,40EUR	12.11.	15	2.781,00
Tradegate	187,08EUR	12.11.	1	187,08
Quotrix	186,34EUR	12.11.	1	186,34
Frankfurt	185,00EUR	12.11.
Hamburg	186,56EUR	12.11.
Hannover	186,86EUR	12.11.
München	186,30EUR	12.11.
Düsseldorf	184,62EUR	12.11.
L&S	184,36EUR	12.11.
Stuttgart	184,64EUR	12.11.
EUR-Fonds	186,28EUR	11.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,21	+2,27	+7,03	+12,43	+31,68	+26,99
Volatilität [%]	21,86	18,06	18,24	19,44	16,22	17,56
Sharpe-Ratio	6,398	2,045	0,8041	0,6472	0,5383	0,2545
Hoch	187,28	187,28	189,72	189,72	189,72	189,72
Tief	180,64	176,44	167,14	149,12	138,88	113,04
Hist. Kurs	182,44	180,54	172,52	164,22	140,22	145,40
∅-Preis	184,27	180,73	178,57	172,81	164,04	152,92
∅-Volumen	5,65 Tsd.	1,23 Tsd.	2,44 Tsd.	1,67 Tsd.	1,99 Tsd.	2,43 Tsd.
Max. Verlust [%]	-0,5917	-2,616	-7,031	-16,82	-17,13	-24,34
Max. Verlustperiode (Handelstage)	1	13	57	59	339	494
Max. Verlustperiode (Kalendertage)	1	19	79	86	494	700

Quotes

Geld (12.11.)184,70
Brief (12.11.)185,30
Spread (in %)0,6000 (0,32 %)
Geld Stk.542
Brief Stk.541

Kursdaten

Eröffnungskurs186,90
Tageshoch186,90
Tagestief184,64
Kurs (12.11.2026)184,64

Kursdaten Vortag

Vortag-Eröffnung185,18
Vortag-Hoch186,58
Vortag-Tief185,18
Vortag-Schlusskurs186,58

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}