Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	174,32EUR	07:53
Quotrix	174,94EUR	07:27
Xetra	175,26EUR	07.07.	33	5.783,58
Stuttgart	174,66EUR	07.07.	30	5.239,80
Tradegate	176,78EUR	07.07.	29	5.126,62
Düsseldorf	176,42EUR	07.07.
Hamburg	176,12EUR	07.07.
Hannover	176,46EUR	07.07.
München	177,00EUR	07.07.
Frankfurt	174,94EUR	07.07.
EUR-Fonds	176,93EUR	06.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,61	-0,67	+5,14	+7,39	+30,03	+21,02
Volatilität [%]	14,51	17,23	22,66	18,28	15,94	17,93
Sharpe-Ratio	7,794	0,3439	0,5754	0,4364	0,5242	0,2021
Hoch	178,88	183,28	183,32	183,32	183,32	183,32
Tief	172,06	171,74	149,12	149,12	128,92	113,04
Hist. Kurs	173,60	175,84	166,12	162,64	134,32	144,32
∅-Preis	175,60	176,13	171,09	166,01	158,98	150,39
∅-Volumen			402,84	504,52	1,68 Tsd.	2,80 Tsd.
Max. Verlust [%]	-0,5289	-4,526	-16,82	-16,82	-17,13	-25,84
Max. Verlustperiode (Handelstage)	1	15	59	121	339	649
Max. Verlustperiode (Kalendertage)	3	21	86	176	494	925

Quotes

Geld (07:27)174,78
Brief (07:27)175,36
Spread (in %)0,5800 (0,33 %)
Geld Stk.859
Brief Stk.856

Kursdaten

Eröffnungskurs176,36
Tageshoch176,92
Tagestief174,64
Kurs (07.07.2026)174,66
Umsatz EUR5.239,80
Gehand. Stk.30

Kursdaten Vortag

Vortag-Eröffnung177,82
Vortag-Hoch178,88
Vortag-Tief176,38
Vortag-Schlusskurs176,80

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}