Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	174,28EUR	09:30	3	522,84
Quotrix	173,58EUR	08:01	2	347,16
Hamburg	174,40EUR	09:16
Hannover	174,40EUR	09:15
Düsseldorf	174,50EUR	09:17
München	173,92EUR	08:17
Xetra	174,66EUR	09:19
L&S	174,30EUR	09:32
Stuttgart	173,74EUR	08:30
Frankfurt	172,98EUR	15.04.
EUR-Fonds	174,10EUR	14.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,50	+8,94	+7,99	+13,70	+25,99	+20,90
Volatilität [%]	4,783	31,81	19,43	16,50	15,25	18,17
Sharpe-Ratio	32,04	3,439	0,8063	0,7418	0,4456	0,1879
Hoch	174,88	174,88	180,40	180,40	180,40	180,40
Tief	168,24	149,12	149,12	149,12	128,92	113,04
Hist. Kurs	169,50	159,48	160,88	152,80	137,90	143,70
∅-Preis	171,61	162,08	164,80	163,34	156,15	149,00
∅-Volumen	203,89	48,55	844,60	830,00	1,73 Tsd.	3,99 Tsd.
Max. Verlust [%]		-7,545	-16,82	-16,82	-17,13	-25,84
Max. Verlustperiode (Handelstage)		9	32	163	339	649
Max. Verlustperiode (Kalendertage)		13	48	234	494	925

Quotes

Geld (09:08)174,62
Brief (09:06)174,92
Spread (in %)0,3000 (0,17 %)
Geld Stk.860
Brief Stk.860

Kursdaten

Eröffnungskurs173,62
Tageshoch173,74
Tagestief173,56
Kurs (08:30)173,74

Kursdaten Vortag

Vortag-Eröffnung172,86
Vortag-Hoch174,68
Vortag-Tief172,86
Vortag-Schlusskurs173,26

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}