Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	162,74EUR	09:20	90	14.646,60
Tradegate	158,44EUR	07:39	1	158,44
Düsseldorf	162,58EUR	09:17
Frankfurt	162,78EUR	09:30
Hamburg	162,28EUR	09:07
Hannover	162,30EUR	09:05
München	162,56EUR	08:11
L&S	163,06EUR	10:16
Quotrix	162,22EUR	07:27
Stuttgart	162,98EUR	09:47
EUR-Fonds	161,46EUR	31.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,68	-5,73	+1,62	+2,19	+18,69	+18,79
Volatilität [%]	16,91	31,49	19,11	18,89	15,16	18,16
Sharpe-Ratio	17,62	-1,605	0,2844	0,1647	0,3423	0,1812
Hoch	166,18	175,04	180,40	180,40	180,40	180,40
Tief	156,38	149,12	149,12	140,32	128,92	113,04
Hist. Kurs	157,20	172,88	160,38	159,48	137,32	137,20
∅-Preis	160,36	161,22	164,16	162,71	155,82	148,82
∅-Volumen		227,62	822,93	3,10 Tsd.	1,75 Tsd.	3,99 Tsd.
Max. Verlust [%]	-0,2036	-13,66	-16,82	-16,82	-17,13	-25,84
Max. Verlustperiode (Handelstage)	1	22	30	163	339	649
Max. Verlustperiode (Kalendertage)	1	30	47	234	494	925

Quotes

Geld (09:53)163,06
Brief (09:53)163,42
Spread (in %)0,3600 (0,22 %)
Geld Stk.920
Brief Stk.918

Kursdaten

Eröffnungskurs162,86
Tageshoch162,98
Tagestief162,86
Kurs (09:47)162,98

Kursdaten Vortag

Vortag-Eröffnung163,86
Vortag-Hoch166,18
Vortag-Tief163,86
Vortag-Schlusskurs164,90

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}