Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	174,36EUR	09:30	6	1.046,16
Xetra	174,76EUR	09:19	2	349,52
Düsseldorf	174,04EUR	09:36
Frankfurt	174,00EUR	12:12
Hamburg	174,42EUR	08:03
Hannover	174,52EUR	08:16
München	174,46EUR	08:00
L&S	174,16EUR	13:03
Quotrix	175,26EUR	07:27
Stuttgart	174,22EUR	12:30
EUR-Fonds	175,29EUR	22.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,57	+0,15	+2,68	+6,00	+25,00	+19,97
Volatilität [%]	16,87	16,38	22,61	18,53	16,01	17,73
Sharpe-Ratio	3,322	0,3171	0,2889	0,3162	0,4218	0,1830
Hoch	175,80	178,88	183,32	183,32	183,32	183,32
Tief	170,70	168,92	149,12	149,12	128,92	113,04
Hist. Kurs	173,24	173,96	169,68	164,36	139,38	145,22
∅-Preis	173,10	173,81	171,53	166,48	159,48	150,67
∅-Volumen		240,65	434,38	452,46	1,61 Tsd.	2,77 Tsd.
Max. Verlust [%]	-1,235	-4,175	-16,82	-16,82	-17,13	-25,84
Max. Verlustperiode (Handelstage)	2	13	59	110	339	649
Max. Verlustperiode (Kalendertage)	4	19	86	159	494	925

Quotes

Geld (12:28)174,22
Brief (12:20)174,34
Spread (in %)0,1200 (0,07 %)
Geld Stk.861
Brief Stk.861

Kursdaten

Eröffnungskurs174,92
Tageshoch174,92
Tagestief173,94
Kurs (12:30)174,22

Kursdaten Vortag

Vortag-Eröffnung173,34
Vortag-Hoch175,80
Vortag-Tief172,82
Vortag-Schlusskurs174,88

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}