Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	183,72EUR	21.08.	289	53.095,08
Tradegate	183,24EUR	21.08.	112	20.522,88
Frankfurt	183,52EUR	21.08.	3	550,56
Hamburg	180,92EUR	21.08.
Hannover	180,92EUR	21.08.
München	180,80EUR	21.08.
Düsseldorf	183,32EUR	21.08.
L&S	183,04EUR	21.08.
Quotrix	180,94EUR	21.08.
Stuttgart	183,38EUR	21.08.
EUR-Fonds	181,28EUR	20.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,02	+4,90	+4,60	+12,12	+35,76	+28,78
Volatilität [%]	21,11	18,82	22,58	18,75	16,19	17,61
Sharpe-Ratio	7,044	2,869	0,4163	0,5937	0,5798	0,2580
Hoch	184,34	184,34	184,34	184,34	184,34	184,34
Tief	175,70	171,76	149,12	149,12	128,92	113,04
Hist. Kurs	178,00	174,82	175,32	163,56	135,08	142,40
∅-Preis	179,23	178,20	172,66	168,06	160,60	151,14
∅-Volumen	1,49 Tsd.	435,15	190,20	489,45	1,60 Tsd.	2,69 Tsd.
Max. Verlust [%]	-1,101	-3,624	-16,82	-16,82	-17,13	-24,34
Max. Verlustperiode (Handelstage)	2	6	59	59	339	494
Max. Verlustperiode (Kalendertage)	4	8	86	86	494	700

Kursdaten

Eröffnungskurs180,72
Tageshoch184,34
Tagestief180,72
Kurs (21.08.2026)183,38

Kursdaten Vortag

Vortag-Eröffnung180,16
Vortag-Hoch180,98
Vortag-Tief177,50
Vortag-Schlusskurs180,22

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}