Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	172,44EUR	09:09	1	172,44
Frankfurt	171,78EUR	08:14
Hamburg	171,88EUR	08:11
Hannover	171,92EUR	08:12
L&S	172,50EUR	09:20
Quotrix	172,30EUR	07:27
Stuttgart	172,08EUR	08:30
Xetra	174,00EUR	16.07.	29	5.046,00
Düsseldorf	174,32EUR	16.07.
München	175,14EUR	16.07.
EUR-Fonds	174,80EUR	15.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,44	-4,50	+1,89	+6,07	+23,60	+21,54
Volatilität [%]	13,22	16,76	22,86	18,49	15,98	17,83
Sharpe-Ratio	8,987	-2,272	0,3205	0,3807	0,4226	0,2099
Hoch	176,20	181,68	183,32	183,32	183,32	183,32
Tief	170,24	168,92	149,12	149,12	128,92	113,04
Hist. Kurs	171,32	180,18	168,88	162,24	139,22	141,58
∅-Preis	173,56	175,03	171,34	166,26	159,26	150,55
∅-Volumen		240,65	434,38	455,03	1,62 Tsd.	2,78 Tsd.
Max. Verlust [%]	-0,3424	-5,472	-16,82	-16,82	-17,13	-25,84
Max. Verlustperiode (Handelstage)	1	21	59	110	339	649
Max. Verlustperiode (Kalendertage)	3	29	86	159	494	925

Quotes

Geld (09:02)172,30
Brief (09:02)172,54
Spread (in %)0,2400 (0,14 %)
Geld Stk.871
Brief Stk.868

Kursdaten

Eröffnungskurs171,74
Tageshoch172,08
Tagestief171,74
Kurs (08:30)172,08

Kursdaten Vortag

Vortag-Eröffnung174,76
Vortag-Hoch174,76
Vortag-Tief172,38
Vortag-Schlusskurs173,24

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}