Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	172,22EUR	16:17	70	12.055,40
Tradegate	172,10EUR	16:14	26	4.474,60
Quotrix	172,96EUR	08:17	2	345,92
Düsseldorf	172,68EUR	10:03
Frankfurt	172,12EUR	16:32
Hamburg	172,82EUR	08:24
Hannover	172,74EUR	08:28
L&S	172,04EUR	17:06
Stuttgart	172,16EUR	16:15
München	172,68EUR	17.07.
EUR-Fonds	173,31EUR	17.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,59	-2,37	+4,12	+6,51	+22,78	+23,22
Volatilität [%]	13,51	16,65	22,78	18,51	16,00	17,76
Sharpe-Ratio	-0,7388	-1,512	0,4210	0,3479	0,3885	0,2138
Hoch	176,20	178,88	183,32	183,32	183,32	183,32
Tief	171,64	168,92	149,12	149,12	128,92	113,04
Hist. Kurs	173,18	176,34	165,34	161,64	140,22	139,72
∅-Preis	173,85	174,19	171,42	166,35	159,40	150,60
∅-Volumen		252,11	434,38	453,75	1,62 Tsd.	2,77 Tsd.
Max. Verlust [%]	-1,312	-4,175	-16,82	-16,82	-17,13	-25,84
Max. Verlustperiode (Handelstage)	3	10	59	110	339	649
Max. Verlustperiode (Kalendertage)	3	14	86	159	494	925

Quotes

Geld (16:37)172,10
Brief (16:37)172,34
Spread (in %)0,2400 (0,14 %)
Geld Stk.872
Brief Stk.871

Kursdaten

Eröffnungskurs172,80
Tageshoch172,82
Tagestief171,84
Kurs (16:15)172,16

Kursdaten Vortag

Vortag-Eröffnung171,74
Vortag-Hoch173,20
Vortag-Tief171,74
Vortag-Schlusskurs172,94

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}