Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	157,86EUR	17:51	905	142.863,30
Tradegate	158,34EUR	21:12	199	31.509,66
Frankfurt	156,90EUR	19:29
Hamburg	158,76EUR	09:24
Hannover	158,76EUR	09:16
Düsseldorf	156,66EUR	20:46
L&S	156,98EUR	21:22
Quotrix	160,26EUR	07:27
Stuttgart	156,38EUR	21:00
München	159,06EUR	25.03.
EUR-Fonds	161,07EUR	25.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,98	-11,27	-1,21	-4,25	+17,63	+14,45
Volatilität [%]	57,65	30,82	18,46	18,58	15,05	18,10
Sharpe-Ratio	4,248	-3,778	0,1595	-0,0955	0,3600	0,1586
Hoch	161,78	179,02	180,40	180,40	180,40	180,40
Tief	149,12	149,12	149,12	140,32	128,92	113,04
Hist. Kurs	154,86	176,24	158,30	163,32	132,94	136,64
∅-Preis	155,06	162,92	164,17	162,72	155,64	148,74
∅-Volumen		261,76	829,56	3,10 Tsd.	1,83 Tsd.	4,06 Tsd.
Max. Verlust [%]	-3,616	-15,31	-16,82	-16,82	-17,13	-25,84
Max. Verlustperiode (Handelstage)	2	19	30	163	339	649
Max. Verlustperiode (Kalendertage)	4	27	47	234	494	925

Quotes

Geld (21:00)156,38
Brief (21:00)157,34
Spread (in %)0,9600 (0,61 %)
Geld Stk.640
Brief Stk.636

Kursdaten

Eröffnungskurs158,60
Tageshoch159,68
Tagestief156,38
Kurs (21:00)156,38

Kursdaten Vortag

Vortag-Eröffnung159,16
Vortag-Hoch161,76
Vortag-Tief159,16
Vortag-Schlusskurs160,84

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}