Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	172,02EUR	12.05.	49	8.428,98
Tradegate	172,62EUR	12.05.	1	172,62
Hamburg	172,54EUR	12.05.
Hannover	172,48EUR	12.05.
Düsseldorf	172,18EUR	12.05.
Frankfurt	172,08EUR	12.05.
L&S	172,48EUR	12.05.
Quotrix	172,16EUR	12.05.
Stuttgart	172,52EUR	12.05.
München	172,10EUR	11.05.
EUR-Fonds	173,82EUR	11.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,91	+0,40	+5,05	+4,20	+22,84	+13,01
Volatilität [%]	28,32	21,40	20,82	17,05	15,51	18,11
Sharpe-Ratio	4,374	0,2812	0,5084	0,2126	0,3888	0,1150
Hoch	175,16	177,60	180,40	180,40	180,40	180,40
Tief	167,34	166,64	149,12	149,12	128,92	113,04
Hist. Kurs	169,28	171,84	164,22	165,56	140,44	152,66
∅-Preis	171,89	172,05	166,52	164,27	156,94	149,37
∅-Volumen		99,41	832,64	730,64	1,74 Tsd.	3,47 Tsd.
Max. Verlust [%]	-1,574	-5,274	-16,82	-16,82	-17,13	-25,84
Max. Verlustperiode (Handelstage)	3	15	50	163	339	649
Max. Verlustperiode (Kalendertage)	5	24	75	234	494	925

Quotes

Geld (12.05.)172,52
Brief (12.05.)173,10
Spread (in %)0,5800 (0,34 %)
Geld Stk.582
Brief Stk.578

Kursdaten

Eröffnungskurs171,56
Tageshoch173,64
Tagestief170,48
Kurs (12.05.2026)172,52

Kursdaten Vortag

Vortag-Eröffnung172,20
Vortag-Hoch173,28
Vortag-Tief171,38
Vortag-Schlusskurs172,64

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}