Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	163,52EUR	09:24	11	1.798,72
Hamburg	163,20EUR	09:08
Hannover	163,36EUR	09:05
Berlin	162,92EUR	08:20
Düsseldorf	163,42EUR	09:16
Frankfurt	162,86EUR	08:55
München	162,92EUR	08:20
Xetra	162,76EUR	09:04
L&S	163,56EUR	09:28
Quotrix	163,02EUR	07:27
Stuttgart	163,34EUR	09:15
EUR-Fonds	162,65EUR	18.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,38	+5,53	+1,45	+7,63	+26,40	+38,19
Volatilität [%]	7,804	10,30	13,18	16,18	14,56	18,55
Sharpe-Ratio	12,47	5,647	0,0702	0,3858	0,4551	0,3251
Hoch	163,34	163,34	166,42	169,84	173,18	173,18
Tief	158,84	152,58	152,58	140,32	127,98	113,04
Hist. Kurs	159,54	154,78	161,00	151,76	129,22	118,20
∅-Preis	160,97	160,22	160,90	161,01	153,05	146,82
∅-Volumen		2,24 Tsd.	842,92	3,00 Tsd.	1,98 Tsd.	5,41 Tsd.
Max. Verlust [%]	-0,4098	-1,495	-6,975	-15,47	-17,13	-25,84
Max. Verlustperiode (Handelstage)	1	8	116	153	312	649
Max. Verlustperiode (Kalendertage)	1	12	162	213	448	925

Quotes

Geld (09:12)163,42
Brief (09:12)163,74
Spread (in %)0,3200 (0,20 %)
Geld Stk.1.836
Brief Stk.1.833

Kursdaten

Eröffnungskurs162,96
Tageshoch163,34
Tagestief162,96
Kurs (09:15)163,34

Kursdaten Vortag

Vortag-Eröffnung161,96
Vortag-Hoch162,94
Vortag-Tief161,86
Vortag-Schlusskurs162,72

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}