Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	180,48EUR	13:28	137	24.725,76
Tradegate	179,96EUR	09:09	1	179,96
Düsseldorf	180,78EUR	14:16
Frankfurt	180,70EUR	13:55
Hamburg	179,18EUR	08:08
Hannover	179,08EUR	08:08
München	179,18EUR	08:02
L&S	180,90EUR	14:51
Quotrix	179,44EUR	07:27
Stuttgart	180,60EUR	14:01
EUR-Fonds	179,03EUR	21.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,32	-1,52	+18,72	+13,63	+33,11	+28,56
Volatilität [%]	18,02	14,91	21,48	19,01	16,17	17,47
Sharpe-Ratio	1,953	-1,894	1,507	0,6194	0,5266	0,2485
Hoch	181,30	189,72	189,72	189,72	189,72	189,72
Tief	176,96	176,96	149,12	149,12	128,92	113,04
Hist. Kurs	178,24	183,38	152,12	158,94	135,68	140,48
∅-Preis	178,92	183,60	175,28	169,88	161,93	151,77
∅-Volumen	2,80 Tsd.	7,64 Tsd.	1,45 Tsd.	1,15 Tsd.	1,81 Tsd.	2,60 Tsd.
Max. Verlust [%]	-1,530	-5,651	-7,031	-16,82	-17,13	-24,34
Max. Verlustperiode (Handelstage)	2	9	57	59	339	494
Max. Verlustperiode (Kalendertage)	4	13	79	86	494	700

Quotes

Geld (14:30)181,02
Brief (14:30)181,16
Spread (in %)0,1400 (0,08 %)
Geld Stk.829
Brief Stk.828

Kursdaten

Eröffnungskurs179,14
Tageshoch181,30
Tagestief179,14
Kurs (14:01)180,60

Kursdaten Vortag

Vortag-Eröffnung178,30
Vortag-Hoch181,00
Vortag-Tief178,30
Vortag-Schlusskurs179,26

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}