Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	169,92EUR	08.04.	49	8.326,08
Tradegate	169,56EUR	08.04.	39	6.612,84
Frankfurt	169,54EUR	08.04.
Hamburg	170,98EUR	08.04.
Hannover	170,54EUR	08.04.
München	168,22EUR	08.04.
Düsseldorf	169,00EUR	08.04.
L&S	168,70EUR	08.04.
Quotrix	169,74EUR	08.04.
Stuttgart	169,50EUR	08.04.
EUR-Fonds	163,13EUR	07.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,79	+3,99	+6,23	+18,95	+25,85	+21,30
Volatilität [%]	0,8079	30,58	19,21	17,98	15,14	18,16
Sharpe-Ratio	-85,70	0,3338	0,2863	0,7597	0,3741	0,1556
Hoch	171,06	171,06	180,40	180,40	180,40	180,40
Tief	161,80	149,12	149,12	140,32	128,92	113,04
Hist. Kurs	164,90	163,00	159,56	142,50	134,68	139,74
∅-Preis	164,44	159,91	164,32	162,89	155,94	148,87
∅-Volumen		249,30	836,31	1,31 Tsd.	1,74 Tsd.	3,99 Tsd.
Max. Verlust [%]	-0,5337	-8,429	-16,82	-16,82	-17,13	-25,84
Max. Verlustperiode (Handelstage)	2	16	30	163	339	649
Max. Verlustperiode (Kalendertage)	6	24	47	234	494	925

Quotes

Geld (08.04.)169,76
Brief (08.04.)170,30
Spread (in %)0,5400 (0,32 %)
Geld Stk.590
Brief Stk.588

Kursdaten

Eröffnungskurs170,04
Tageshoch171,06
Tagestief169,12
Kurs (08.04.2026)169,50

Kursdaten Vortag

Vortag-Eröffnung164,22
Vortag-Hoch166,48
Vortag-Tief162,84
Vortag-Schlusskurs164,02

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}