Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	160,20EUR	17:51	1.703	272.820,60
Tradegate	160,36EUR	16:30	82	13.149,52
Frankfurt	159,74EUR	18:53
Hamburg	158,02EUR	09:41
Hannover	158,26EUR	09:31
München	160,30EUR	08:01
Düsseldorf	162,28EUR	20:47
L&S	161,26EUR	21:07
Quotrix	159,72EUR	07:27
Stuttgart	162,36EUR	20:45
EUR-Fonds	162,94EUR	06.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,09	-6,61	-0,72	-3,69	+19,29	+17,43
Volatilität [%]	19,74	22,21	15,38	17,34	14,71	18,00
Sharpe-Ratio	-18,75	-3,831	-0,0970	-0,2207	0,3436	0,1602
Hoch	175,04	180,40	180,40	180,40	180,40	180,40
Tief	158,52	158,52	152,58	140,32	128,92	113,04
Hist. Kurs	172,88	173,86	163,54	168,58	136,10	138,26
∅-Preis	168,30	173,00	164,39	163,07	155,28	148,50
∅-Volumen	1,05 Tsd.	296,77	847,57	3,14 Tsd.	1,84 Tsd.	4,45 Tsd.
Max. Verlust [%]	-5,715	-9,162	-9,162	-15,47	-17,13	-25,84
Max. Verlustperiode (Handelstage)	4	8	43	163	339	649
Max. Verlustperiode (Kalendertage)	4	12	61	234	494	925

Quotes

Geld (20:51)162,32
Brief (20:51)162,86
Spread (in %)0,5400 (0,33 %)
Geld Stk.617
Brief Stk.615

Kursdaten

Eröffnungskurs158,52
Tageshoch162,36
Tagestief158,52
Kurs (20:45)162,36

Kursdaten Vortag

Vortag-Eröffnung167,46
Vortag-Hoch167,66
Vortag-Tief161,56
Vortag-Schlusskurs163,00

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}