Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	180,22EUR	14:49	155	27.934,10
Tradegate	178,50EUR	09:44	11	1.963,50
Frankfurt	178,94EUR	12:31
Hamburg	177,06EUR	08:08
Hannover	177,16EUR	08:09
Düsseldorf	179,86EUR	16:16
L&S	179,86EUR	17:16
Quotrix	177,16EUR	07:27
Stuttgart	179,68EUR	16:30
München	177,74EUR	03.08.
EUR-Fonds	176,36EUR	03.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,57	+1,09	+4,32	+14,75	+28,40	+16,28
Volatilität [%]	25,97	18,63	22,80	18,51	16,08	17,67
Sharpe-Ratio	4,235	-0,4445	0,2438	0,6296	0,4341	0,1248
Hoch	180,18	180,18	183,32	183,32	183,32	183,32
Tief	172,16	168,92	149,12	149,12	128,92	113,04
Hist. Kurs	173,48	177,74	172,24	156,58	139,94	154,52
∅-Preis	175,47	174,04	171,79	166,92	159,87	150,82
∅-Volumen		240,65	113,79	449,89	1,59 Tsd.	2,72 Tsd.
Max. Verlust [%]	-0,7870	-4,175	-16,82	-16,82	-17,13	-25,84
Max. Verlustperiode (Handelstage)	2	18	59	59	339	649
Max. Verlustperiode (Kalendertage)	4	26	86	86	494	925

Quotes

Geld (16:48)179,80
Brief (16:48)179,90
Spread (in %)0,1000 (0,06 %)
Geld Stk.835
Brief Stk.834

Kursdaten

Eröffnungskurs176,96
Tageshoch180,18
Tagestief176,94
Kurs (16:30)179,68

Kursdaten Vortag

Vortag-Eröffnung177,36
Vortag-Hoch177,40
Vortag-Tief175,72
Vortag-Schlusskurs176,56

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}