Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	163,76EUR	17:51	170	27.839,20
Tradegate	164,80EUR	16:28	43	7.086,40
Frankfurt	162,96EUR	19:25
Hamburg	164,46EUR	10:44
Hannover	164,40EUR	10:41
Düsseldorf	162,96EUR	20:47
L&S	162,66EUR	21:38
Quotrix	161,56EUR	07:27
Stuttgart	162,96EUR	21:15
München	160,30EUR	09.03.
EUR-Fonds	160,23EUR	09.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,71	-7,07	+0,78	-1,68	+21,87	+19,79
Volatilität [%]	19,87	21,73	15,30	17,26	14,68	17,99
Sharpe-Ratio	-12,99	-4,644	0,0085	-0,1439	0,3763	0,1743
Hoch	171,14	180,40	180,40	180,40	180,40	180,40
Tief	158,16	158,16	152,58	140,32	128,92	113,04
Hist. Kurs	169,24	175,36	161,70	165,74	133,72	136,04
∅-Preis	166,22	172,43	164,38	163,04	155,31	148,52
∅-Volumen	1,05 Tsd.	296,77	847,57	3,14 Tsd.	1,84 Tsd.	4,31 Tsd.
Max. Verlust [%]	-4,390	-9,463	-9,463	-14,87	-17,13	-25,84
Max. Verlustperiode (Handelstage)	3	8	43	163	339	649
Max. Verlustperiode (Kalendertage)	5	12	61	234	494	925

Quotes

Geld (21:16)162,94
Brief (21:16)163,46
Spread (in %)0,5200 (0,32 %)
Geld Stk.615
Brief Stk.613

Kursdaten

Eröffnungskurs161,86
Tageshoch164,54
Tagestief161,86
Kurs (21:15)162,96

Kursdaten Vortag

Vortag-Eröffnung158,52
Vortag-Hoch162,46
Vortag-Tief158,52
Vortag-Schlusskurs162,46

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}