Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	177,50EUR	17:51	45	7.987,50
Tradegate	177,60EUR	10:02	3	532,80
Frankfurt	177,70EUR	18:25
Hamburg	179,22EUR	08:03
Hannover	179,16EUR	08:04
München	179,92EUR	08:07
Düsseldorf	177,38EUR	21:46
L&S	177,24EUR	21:58
Stuttgart	177,62EUR	21:45
EUR-Fonds	180,46EUR	21.10.
Quotrix	183,34EUR	19.10.	1	183,34

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,37	-1,99	+2,33	+9,93	+36,42	+26,17
Volatilität [%]	5,229	12,26	18,42	19,03	16,07	17,48
Sharpe-Ratio	-11,66	-0,6299	0,3812	0,5613	0,6229	0,2523
Hoch	183,62	183,62	189,72	189,72	189,72	189,72
Tief	177,08	175,48	166,64	149,12	128,92	113,04
Hist. Kurs	181,94	181,22	173,58	161,58	130,20	140,78
∅-Preis	181,07	179,79	177,60	171,62	163,14	152,46
∅-Volumen		5,03 Tsd.	2,26 Tsd.	1,58 Tsd.	1,95 Tsd.	2,48 Tsd.
Max. Verlust [%]	-0,9344	-2,903	-7,031	-16,82	-17,13	-24,34
Max. Verlustperiode (Handelstage)	4	14	57	59	339	494
Max. Verlustperiode (Kalendertage)	6	20	79	86	494	700

Quotes

Geld (21:59)177,56
Brief (21:59)178,06
Spread (in %)0,5000 (0,28 %)
Geld Stk.564
Brief Stk.562

Kursdaten

Eröffnungskurs179,44
Tageshoch179,44
Tagestief177,08
Kurs (21:45)177,62

Kursdaten Vortag

Vortag-Eröffnung180,82
Vortag-Hoch181,40
Vortag-Tief179,82
Vortag-Schlusskurs180,24

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}