Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	171,42EUR	09:51	13	2.228,46
Tradegate	171,68EUR	10:38	10	1.716,80
Düsseldorf	171,44EUR	11:17
Frankfurt	171,44EUR	11:15
Hamburg	171,44EUR	09:24
Hannover	171,18EUR	09:06
Xetra	172,00EUR	09:19
L&S	170,52EUR	11:51
Stuttgart	171,12EUR	11:30
München	173,02EUR	16.02.
EUR-Fonds	171,87EUR	16.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,42	+1,33	+6,47	+1,80	+21,29	+26,36
Volatilität [%]	24,87	19,67	13,76	16,89	14,75	18,13
Sharpe-Ratio	-5,230	1,029	0,8873	0,0941	0,3800	0,2401
Hoch	177,58	177,58	177,58	177,58	177,58	177,58
Tief	170,38	164,72	152,58	140,32	128,92	113,04
Hist. Kurs	175,36	168,88	160,72	168,10	141,08	135,42
∅-Preis	173,80	171,01	163,08	162,67	154,65	148,12
∅-Volumen		1,84 Tsd.	783,35	3,14 Tsd.	2,04 Tsd.	4,99 Tsd.
Max. Verlust [%]	-3,026	-3,026	-5,748	-15,47	-17,13	-25,84
Max. Verlustperiode (Handelstage)	3	6	43	163	339	649
Max. Verlustperiode (Kalendertage)	5	8	61	234	494	925

Quotes

Geld (11:28)171,12
Brief (11:28)171,34
Spread (in %)0,2200 (0,13 %)
Geld Stk.877
Brief Stk.876

Kursdaten

Eröffnungskurs171,18
Tageshoch171,54
Tagestief170,96
Kurs (11:30)171,12

Kursdaten Vortag

Vortag-Eröffnung172,50
Vortag-Hoch172,82
Vortag-Tief171,22
Vortag-Schlusskurs171,78

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}