Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	174,40EUR	10:07	5	872,00
Xetra	175,40EUR	13:27	4	701,60
Düsseldorf	175,12EUR	13:16
Frankfurt	174,14EUR	11:22
Hamburg	173,80EUR	08:40
Hannover	173,80EUR	08:40
L&S	175,42EUR	13:51
Quotrix	173,08EUR	07:27
Stuttgart	175,18EUR	13:15
München	173,40EUR	28.07.
EUR-Fonds	173,61EUR	28.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,21	+1,78	+2,25	+8,26	+21,69	+13,74
Volatilität [%]	15,91	16,84	22,66	18,55	16,01	17,67
Sharpe-Ratio	-3,111	0,5221	0,1358	0,3583	0,3401	0,1087
Hoch	175,80	178,88	183,32	183,32	183,32	183,32
Tief	171,76	168,92	149,12	149,12	128,92	113,04
Hist. Kurs	174,82	172,12	171,32	161,82	143,96	154,02
∅-Preis	173,41	173,67	171,61	166,64	159,67	150,75
∅-Volumen		240,65	117,83	452,46	1,61 Tsd.	2,77 Tsd.
Max. Verlust [%]	-1,544	-4,175	-16,82	-16,82	-17,13	-25,84
Max. Verlustperiode (Handelstage)	4	17	59	59	339	649
Max. Verlustperiode (Kalendertage)	6	25	86	86	494	925

Quotes

Geld (13:22)175,18
Brief (13:19)175,42
Spread (in %)0,2400 (0,14 %)
Geld Stk.857
Brief Stk.855

Kursdaten

Eröffnungskurs173,76
Tageshoch175,18
Tagestief173,60
Kurs (13:15)175,18

Kursdaten Vortag

Vortag-Eröffnung172,64
Vortag-Hoch173,52
Vortag-Tief172,16
Vortag-Schlusskurs173,48

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}