Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	168,58EUR	17:50	1.284	216.456,72
Tradegate	167,80EUR	20:54	115	19.297,00
Hamburg	170,28EUR	09:14
Hannover	170,86EUR	09:04
München	171,96EUR	08:13
Düsseldorf	168,00EUR	21:47
Frankfurt	168,08EUR	19:41
L&S	167,90EUR	21:59
Quotrix	172,46EUR	07:27
Stuttgart	168,16EUR	21:55
EUR-Fonds	172,12EUR	27.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,15	+7,19	+3,78	+6,04	+20,91	+16,12
Volatilität [%]	11,35	19,11	19,77	16,49	15,28	18,12
Sharpe-Ratio	1,087	6,413	0,6302	0,4595	0,4082	0,1699
Hoch	175,76	177,60	180,40	180,40	180,40	180,40
Tief	167,78	156,80	149,12	149,12	128,92	113,04
Hist. Kurs	171,86	156,88	162,04	158,58	139,08	144,82
∅-Preis	172,86	169,67	165,64	163,95	156,58	149,21
∅-Volumen		155,36	819,10	736,28	1,74 Tsd.	3,75 Tsd.
Max. Verlust [%]	-0,7720	-2,541	-16,82	-16,82	-17,13	-25,84
Max. Verlustperiode (Handelstage)	3	6	41	163	339	649
Max. Verlustperiode (Kalendertage)	5	10	61	234	494	925

Quotes

Geld (22:00)168,16
Brief (22:00)168,68
Spread (in %)0,5200 (0,31 %)
Geld Stk.595
Brief Stk.593

Kursdaten

Eröffnungskurs172,24
Tageshoch172,24
Tagestief167,78
Kurs (21:55)168,16

Kursdaten Vortag

Vortag-Eröffnung173,06
Vortag-Hoch173,68
Vortag-Tief172,08
Vortag-Schlusskurs172,24

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}