Xtr.MSCI Eu.Mt.ESG Scr.UCETF
Inhaber-Anteile 1C o.N.
ISIN: LU0292100806WKN: DBX1SBWährung: EUR
176,52 EUR
+0,66 %
+1,16
Börse:
Stand:
17:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 176,52EUR | 17:51 | 11 | 1.941,72 |
| Tradegate | 176,48EUR | 12:18 | 5 | 882,40 |
| Quotrix | 176,24EUR | 10:19 | 1 | 176,24 |
| Düsseldorf | 176,84EUR | 17:26 | ||
| Frankfurt | 176,96EUR | 17:23 | ||
| Hamburg | 176,12EUR | 09:23 | ||
| Hannover | 176,56EUR | 09:05 | ||
| L&S | 176,32EUR | 17:36 | ||
| Stuttgart | 176,52EUR | 17:45 | ||
| München | 173,58EUR | 10.02. | ||
| EUR-Fonds | 175,60EUR | 10.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,48 | +4,45 | +11,17 | +8,76 | +28,08 | +37,39 |
| Volatilität [%] | 18,38 | 17,91 | 13,14 | 16,75 | 14,66 | 18,17 |
| Sharpe-Ratio | 6,109 | 2,325 | 1,419 | 0,4238 | 0,4798 | 0,3196 |
| Hoch | 176,82 | 176,82 | 176,82 | 176,82 | 176,82 | 176,82 |
| Tief | 169,34 | 164,72 | 152,58 | 140,32 | 128,92 | 113,04 |
| Hist. Kurs | 172,24 | 169,00 | 158,78 | 162,30 | 137,82 | 128,48 |
| ∅-Preis | 172,68 | 170,27 | 162,65 | 162,54 | 154,45 | 147,99 |
| ∅-Volumen | 1,76 Tsd. | 783,35 | 3,14 Tsd. | 2,03 Tsd. | 4,99 Tsd. | |
| Max. Verlust [%] | -1,277 | -3,106 | -5,748 | -15,47 | -17,13 | -25,84 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 43 | 163 | 339 | 649 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 61 | 234 | 494 | 925 |
Quotes
- Geld (17:45)176,52
- Brief (17:45)177,02
- Spread (in %)0,5000 (0,28 %)
- Geld Stk.567
- Brief Stk.565
Kursdaten
- Eröffnungskurs175,60
- Tageshoch176,82
- Tagestief175,60
- Kurs (17:45)176,52
Kursdaten Vortag
- Vortag-Eröffnung173,78
- Vortag-Hoch175,76
- Vortag-Tief173,28
- Vortag-Schlusskurs175,36
Stammdaten
- WertpapiertypETF
- ISINLU0292100806
- WKNDBX1SB
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}