Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	181,78EUR	09:30	2	363,56
Hamburg	180,86EUR	08:12
Hannover	181,02EUR	08:13
Düsseldorf	181,66EUR	20:46
Frankfurt	181,50EUR	19:32
Xetra	181,58EUR	17:50
L&S	181,42EUR	21:56
Stuttgart	181,80EUR	21:30
Quotrix	180,80EUR	12.10.	3	542,40
München	181,26EUR	12.10.
EUR-Fonds	180,87EUR	12.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,03	+0,25	+5,16	+13,12	+32,97	+29,54
Volatilität [%]	16,49	14,23	18,74	19,00	16,17	17,48
Sharpe-Ratio	1,204	-0,4423	0,4371	0,5985	0,5256	0,2576
Hoch	182,98	183,02	189,72	189,72	189,72	189,72
Tief	175,94	175,48	166,64	149,12	128,92	113,04
Hist. Kurs	179,94	181,34	172,88	160,72	136,72	140,34
∅-Preis	179,57	179,28	177,21	171,07	162,80	152,25
∅-Volumen	7,22 Tsd.	5,66 Tsd.	2,28 Tsd.	1,58 Tsd.	1,96 Tsd.	2,50 Tsd.
Max. Verlust [%]	-1,011	-2,967	-7,031	-16,82	-17,13	-24,34
Max. Verlustperiode (Handelstage)	2	21	57	59	339	494
Max. Verlustperiode (Kalendertage)	3	31	79	86	494	700

Quotes

Geld (21:33)181,84
Brief (21:33)182,36
Spread (in %)0,5200 (0,29 %)
Geld Stk.550
Brief Stk.549

Kursdaten

Eröffnungskurs181,14
Tageshoch182,98
Tagestief181,04
Kurs (21:30)181,80

Kursdaten Vortag

Vortag-Eröffnung181,38
Vortag-Hoch181,38
Vortag-Tief180,44
Vortag-Schlusskurs180,46

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}