Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	185,96EUR	09.09.	23	4.277,08
Tradegate	188,24EUR	09.09.	13	2.447,12
Frankfurt	185,60EUR	09.09.
Hamburg	188,68EUR	09.09.
Hannover	188,68EUR	09.09.
München	188,64EUR	09.09.
Düsseldorf	185,48EUR	09.09.
L&S	185,20EUR	09.09.
Quotrix	188,68EUR	09.09.
Stuttgart	185,68EUR	09.09.
EUR-Fonds	189,31EUR	08.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,24	+2,13	+14,29	+13,54	+35,85	+28,13
Volatilität [%]	7,592	13,81	21,59	18,76	16,17	17,53
Sharpe-Ratio	13,28	2,817	1,351	0,7344	0,6110	0,2689
Hoch	189,72	189,72	189,72	189,72	189,72	189,72
Tief	183,82	175,70	149,12	149,12	128,92	113,04
Hist. Kurs	185,24	181,80	162,46	163,54	136,68	144,92
∅-Preis	186,76	183,35	173,90	169,23	161,39	151,52
∅-Volumen	6,57 Tsd.	7,14 Tsd.	1,34 Tsd.	1,10 Tsd.	1,79 Tsd.	2,75 Tsd.
Max. Verlust [%]	-0,0428	-3,624	-8,339	-16,82	-17,13	-24,34
Max. Verlustperiode (Handelstage)	2	6	57	59	339	494
Max. Verlustperiode (Kalendertage)	4	10	79	86	494	700

Quotes

Geld (09.09.)185,68
Brief (09.09.)186,04
Spread (in %)0,3600 (0,19 %)
Geld Stk.539
Brief Stk.538

Kursdaten

Eröffnungskurs188,36
Tageshoch189,54
Tagestief185,66
Kurs (09.09.2026)185,68

Kursdaten Vortag

Vortag-Eröffnung186,64
Vortag-Hoch189,72
Vortag-Tief185,76
Vortag-Schlusskurs188,30

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}