Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	177,40EUR	12:01	31	5.499,40
Xetra	177,24EUR	10:52	1	177,24
Düsseldorf	177,16EUR	11:16
Frankfurt	177,34EUR	11:06
Hamburg	177,12EUR	11:43
Hannover	175,44EUR	09:03
L&S	177,32EUR	12:09
Quotrix	175,68EUR	07:27
Stuttgart	177,12EUR	11:45
München	174,98EUR	23.02.
EUR-Fonds	175,65EUR	23.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,81	+4,38	+8,29	+7,86	+30,29	+26,32
Volatilität [%]	17,61	18,33	13,85	16,88	14,70	18,12
Sharpe-Ratio	9,763	2,149	0,9302	0,3541	0,5109	0,2249
Hoch	177,30	177,58	177,58	177,58	177,58	177,58
Tief	168,98	164,72	152,58	140,32	128,92	113,04
Hist. Kurs	170,62	169,68	163,56	164,22	135,94	140,22
∅-Preis	173,20	172,13	163,53	162,81	154,86	148,26
∅-Volumen	140,05	1,87 Tsd.	788,86	3,14 Tsd.	2,03 Tsd.	4,78 Tsd.
Max. Verlust [%]	-0,4862	-3,681	-5,748	-15,47	-17,13	-25,84
Max. Verlustperiode (Handelstage)	1	8	43	163	339	649
Max. Verlustperiode (Kalendertage)	1	12	61	234	494	925

Quotes

Geld (11:54)177,12
Brief (11:54)177,24
Spread (in %)0,1200 (0,07 %)
Geld Stk.847
Brief Stk.847

Kursdaten

Eröffnungskurs174,40
Tageshoch177,30
Tagestief174,40
Kurs (11:45)177,12

Kursdaten Vortag

Vortag-Eröffnung175,08
Vortag-Hoch176,08
Vortag-Tief175,08
Vortag-Schlusskurs175,38

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}