Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	162,32EUR	12.03.	58	9.414,56
Tradegate	162,76EUR	12.03.	10	1.627,60
Frankfurt	162,36EUR	12.03.
Hamburg	161,78EUR	12.03.
Hannover	161,50EUR	12.03.
München	162,84EUR	12.03.
Düsseldorf	162,06EUR	12.03.
L&S	161,80EUR	12.03.
Quotrix	160,74EUR	12.03.
Stuttgart	162,14EUR	12.03.
EUR-Fonds	162,34EUR	11.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,61	-5,95	-0,80	-1,55	+21,25	+16,40
Volatilität [%]	15,92	19,35	15,20	17,21	14,66	17,97
Sharpe-Ratio	-10,79	-4,246	-0,1711	-0,1234	0,3695	0,1454
Hoch	170,78	180,40	180,40	180,40	180,40	180,40
Tief	158,16	158,16	152,58	140,32	128,92	113,04
Hist. Kurs	166,48	172,40	163,44	164,70	133,72	139,30
∅-Preis	163,36	171,05	164,37	163,02	155,33	148,55
∅-Volumen	1,05 Tsd.	296,77	847,57	3,10 Tsd.	1,83 Tsd.	4,24 Tsd.
Max. Verlust [%]	-2,667	-9,697	-9,697	-14,87	-17,13	-25,84
Max. Verlustperiode (Handelstage)	4	10	42	163	339	649
Max. Verlustperiode (Kalendertage)	6	14	60	234	494	925

Quotes

Geld (12.03.)162,10
Brief (12.03.)162,62
Spread (in %)0,5200 (0,32 %)
Geld Stk.617
Brief Stk.615

Kursdaten

Eröffnungskurs162,70
Tageshoch163,96
Tagestief161,74
Kurs (12.03.2026)162,14

Kursdaten Vortag

Vortag-Eröffnung163,28
Vortag-Hoch163,44
Vortag-Tief161,54
Vortag-Schlusskurs162,04

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}