Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	180,64EUR	01.06.	80	14.451,20
Tradegate	178,86EUR	01.06.	38	6.796,68
Quotrix	179,10EUR	01.06.	13	2.328,30
Düsseldorf	178,58EUR	01.06.
Hamburg	179,34EUR	01.06.
Hannover	179,32EUR	01.06.
München	180,92EUR	01.06.
Frankfurt	179,84EUR	01.06.
L&S	179,92EUR	01.06.
Stuttgart	180,06EUR	01.06.
EUR-Fonds	180,51EUR	29.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,38	+6,97	+10,00	+8,44	+32,21	+19,57
Volatilität [%]	12,40	21,65	21,10	17,74	15,75	19,58
Sharpe-Ratio	4,026	4,631	1,064	0,4981	0,5639	0,1887
Hoch	182,64	182,64	182,64	182,64	182,64	182,64
Tief	178,22	167,14	149,46	149,46	129,16	113,88
Hist. Kurs	179,54	167,20	162,60	164,94	135,28	149,58
∅-Preis	180,14	173,84	168,44	164,83	157,87	149,98
∅-Volumen	7,21 Tsd.	5,27 Tsd.	8,80 Tsd.	8,10 Tsd.	8,88 Tsd.	11,60 Tsd.
Max. Verlust [%]	-0,5793	-3,424	-15,37	-15,37	-15,76	-26,64
Max. Verlustperiode (Handelstage)	1	5	59	146	339	650
Max. Verlustperiode (Kalendertage)	1	7	86	213	492	925

Quotes

Geld (01.06.)180,00
Brief (01.06.)180,90
Spread (in %)0,9000 (0,50 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs180,66
Tageshoch180,66
Tagestief178,76
Kurs (01.06.2026)178,86
Umsatz EUR6.796,68
Gehand. Stk.38

Kursdaten Vortag

Vortag-Eröffnung181,46
Vortag-Hoch182,64
Vortag-Tief181,02
Vortag-Schlusskurs181,02

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}