Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	164,50EUR	29.12.	363	59.713,50
Tradegate	165,00EUR	29.12.	162	26.730,00
L&S	163,84EUR	29.12.	13	2.129,92
Stuttgart	164,14EUR	29.12.	4	656,56
Berlin	163,96EUR	29.12.
Frankfurt	164,04EUR	29.12.
Hamburg	164,76EUR	29.12.
Hannover	164,66EUR	29.12.
München	163,98EUR	29.12.
Düsseldorf	164,14EUR	29.12.
Quotrix	164,28EUR	29.12.
EUR-Fonds	164,19EUR	24.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,46	+2,09	+0,02	+7,90	+24,87	+37,64
Volatilität [%]		10,98	13,28	15,87	14,51	20,72
Sharpe-Ratio		1,888	-0,1653	0,3954	0,4274	0,3062
Hoch	165,66	165,66	166,36	169,68	173,10	173,10
Tief	162,62	159,32	154,64	140,50	129,16	113,88
Hist. Kurs	162,62	161,62	164,96	152,92	132,14	119,88
∅-Preis	163,34	161,30	161,03	161,28	153,56	147,28
∅-Volumen	14,22 Tsd.	10,99 Tsd.	8,70 Tsd.	9,82 Tsd.	8,82 Tsd.	14,63 Tsd.
Max. Verlust [%]		-1,820	-7,045	-14,12	-15,76	-27,12
Max. Verlustperiode (Handelstage)		9	117	154	312	721
Max. Verlustperiode (Kalendertage)		13	165	216	448	1.024

Quotes

Geld (29.12.)163,92
Brief (29.12.)164,96
Spread (in %)1,040 (0,63 %)
Geld Stk.140
Brief Stk.140

Kursdaten

Eröffnungskurs165,66
Tageshoch165,66
Tagestief165,00
Kurs (29.12.2025)165,00
Umsatz EUR26.730,00
Gehand. Stk.162

Kursdaten Vortag

Vortag-Eröffnung163,68
Vortag-Hoch164,06
Vortag-Tief163,68
Vortag-Schlusskurs164,06

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}