Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	175,84EUR	01.10.	504	88.623,36
Tradegate	175,44EUR	01.10.	53	9.298,32
Frankfurt	175,72EUR	01.10.	39	6.853,08
Stuttgart	175,96EUR	01.10.	8	1.407,68
Quotrix	176,50EUR	01.10.	5	882,50
Hamburg	177,48EUR	01.10.
Hannover	177,48EUR	01.10.
München	178,24EUR	01.10.
Düsseldorf	175,78EUR	01.10.
L&S	175,68EUR	01.10.
EUR-Fonds	178,40EUR	30.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,64	-5,05	+5,83	+8,93	+28,06	+27,04
Volatilität [%]	4,069	17,63	19,37	18,68	16,12	18,81
Sharpe-Ratio	-4,588	-1,936	0,8183	0,5712	0,5126	0,2647
Hoch	180,68	189,98	189,98	189,98	189,98	189,98
Tief	175,44	175,44	158,44	149,46	129,16	113,88
Hist. Kurs	180,20	184,78	165,78	161,06	137,00	138,10
∅-Preis	179,79	182,02	176,82	170,62	162,53	152,31
∅-Volumen	3,88 Tsd.	6,81 Tsd.	7,24 Tsd.	7,73 Tsd.	8,98 Tsd.	9,90 Tsd.
Max. Verlust [%]	-0,5216	-6,118	-6,532	-15,37	-15,76	-25,57
Max. Verlustperiode (Handelstage)	4	16	45	59	339	500
Max. Verlustperiode (Kalendertage)	6	22	63	86	492	708

Quotes

Geld (01.10.)175,80
Brief (01.10.)176,86
Spread (in %)1,060 (0,60 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs177,88
Tageshoch177,88
Tagestief175,44
Kurs (01.10.2026)175,44
Umsatz EUR9.298,32
Gehand. Stk.53

Kursdaten Vortag

Vortag-Eröffnung180,62
Vortag-Hoch180,64
Vortag-Tief179,36
Vortag-Schlusskurs179,72

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}