Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	176,62EUR	09:08	1	176,62
Düsseldorf	176,82EUR	08:46
Hamburg	177,40EUR	08:04
Hannover	177,40EUR	08:02
L&S	176,82EUR	09:20
Stuttgart	176,90EUR	08:45
Xetra	178,50EUR	07.10.	410	73.185,00
Frankfurt	178,48EUR	07.10.
München	180,08EUR	07.10.
Quotrix	180,94EUR	06.10.	2	361,88
EUR-Fonds	180,19EUR	06.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,72	-5,52	+8,41	+11,07	+29,52	+27,12
Volatilität [%]	28,95	20,60	19,58	18,91	16,15	18,83
Sharpe-Ratio	1,876	-1,813	1,056	0,6782	0,5395	0,2671
Hoch	181,78	189,98	189,98	189,98	189,98	189,98
Tief	175,44	175,44	162,92	149,46	129,16	113,88
Hist. Kurs	179,72	186,94	162,92	159,02	136,36	138,94
∅-Preis	178,82	180,75	177,07	170,92	162,79	152,44
∅-Volumen	17,51 Tsd.	6,86 Tsd.	7,58 Tsd.	7,87 Tsd.	8,97 Tsd.	9,92 Tsd.
Max. Verlust [%]	-2,381	-7,624	-7,624	-15,37	-15,76	-25,57
Max. Verlustperiode (Handelstage)	2	20	45	59	339	500
Max. Verlustperiode (Kalendertage)	2	28	63	86	492	708

Quotes

Geld (09:20)176,84
Brief (09:20)176,98
Spread (in %)0,1400 (0,08 %)
Geld Stk.520
Brief Stk.500

Kursdaten

Eröffnungskurs176,62
Tageshoch176,62
Tagestief176,62
Kurs (09:08)176,62
Umsatz EUR176,62
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung180,02
Vortag-Hoch180,02
Vortag-Tief178,32
Vortag-Schlusskurs178,32

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}