Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	162,04EUR	15:36	3	486,12
Xetra	162,44EUR	17:51	2	324,88
Berlin	159,86EUR	08:00
Hamburg	160,64EUR	09:53
Hannover	160,18EUR	09:24
München	159,88EUR	08:00
Düsseldorf	162,38EUR	21:47
Frankfurt	162,48EUR	19:25
L&S	162,36EUR	21:59
Quotrix	160,24EUR	07:27
Stuttgart	162,52EUR	21:45
EUR-Fonds	159,71EUR	10.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,33	+1,24	-0,76	+1,05	+19,52	+58,71
Volatilität [%]	13,60	11,12	13,67	15,91	14,76	21,00
Sharpe-Ratio	9,149	-0,1662	-0,3617	-0,0598	0,3083	0,4344
Hoch	162,04	164,74	169,44	169,68	173,10	173,10
Tief	156,72	156,72	154,64	140,50	127,42	101,46
Hist. Kurs	156,82	160,06	163,28	160,36	135,58	102,10
∅-Preis	158,36	160,77	162,36	160,92	152,44	146,30
∅-Volumen	4,14 Tsd.	5,27 Tsd.	7,72 Tsd.	10,21 Tsd.	8,95 Tsd.	14,82 Tsd.
Max. Verlust [%]	-0,4415	-3,886	-8,735	-14,12	-15,76	-27,12
Max. Verlustperiode (Handelstage)	1	15	123	123	281	721
Max. Verlustperiode (Kalendertage)	1	21	173	173	405	1.024

Quotes

Geld (21:59)162,32
Brief (21:59)163,10
Spread (in %)0,7800 (0,48 %)
Geld Stk.140
Brief Stk.140

Kursdaten

Eröffnungskurs160,94
Tageshoch162,04
Tagestief160,94
Kurs (15:36)162,04
Umsatz EUR486,12
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung159,88
Vortag-Hoch160,00
Vortag-Tief159,88
Vortag-Schlusskurs160,00

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}