Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	160,90EUR	15:18	15	2.413,50
Xetra	161,66EUR	17:51	11	1.778,26
Berlin	162,30EUR	08:21
Frankfurt	161,00EUR	19:25
Hamburg	162,62EUR	10:08
Hannover	162,84EUR	09:34
München	163,14EUR	08:21
Düsseldorf	161,18EUR	20:46
L&S	161,26EUR	21:47
Quotrix	163,20EUR	07:27
Stuttgart	161,12EUR	21:30
EUR-Fonds	164,13EUR	13.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,93	+0,14	-3,36	+2,61	+17,82	+58,58
Volatilität [%]	11,21	11,65	13,65	15,81	14,75	20,99
Sharpe-Ratio	15,41	0,8787	-0,4346	0,1711	0,3234	0,4533
Hoch	162,32	164,74	169,44	169,68	173,10	173,10
Tief	157,86	156,72	154,64	140,50	127,42	101,46
Hist. Kurs	157,86	160,68	166,50	156,80	136,56	101,46
∅-Preis	160,91	161,01	162,31	160,97	152,50	146,38
∅-Volumen	1,97 Tsd.	4,80 Tsd.	7,46 Tsd.	9,91 Tsd.	8,92 Tsd.	14,80 Tsd.
Max. Verlust [%]		-3,886	-8,735	-14,12	-15,76	-27,12
Max. Verlustperiode (Handelstage)		18	126	126	284	721
Max. Verlustperiode (Kalendertage)		24	176	176	408	1.024

Quotes

Geld (21:50)160,98
Brief (21:50)161,72
Spread (in %)0,7400 (0,46 %)
Geld Stk.140
Brief Stk.140

Kursdaten

Eröffnungskurs160,90
Tageshoch160,90
Tagestief160,90
Kurs (15:18)160,90
Umsatz EUR2.413,50
Gehand. Stk.15

Kursdaten Vortag

Vortag-Eröffnung162,32
Vortag-Hoch162,32
Vortag-Tief162,32
Vortag-Schlusskurs162,32

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}