Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	181,38EUR	17:50	164	29.746,32
Tradegate	179,96EUR	09:09	1	179,96
Frankfurt	181,22EUR	19:25
Hamburg	179,18EUR	08:08
Hannover	179,08EUR	08:08
München	179,18EUR	08:02
Düsseldorf	182,08EUR	21:46
L&S	181,62EUR	21:58
Quotrix	179,44EUR	07:27
Stuttgart	181,22EUR	18:45
EUR-Fonds	179,03EUR	21.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,44	-1,79	+18,44	+13,41	+31,36	+28,34
Volatilität [%]	11,44	20,90	21,23	18,74	16,16	18,83
Sharpe-Ratio	1,338	-1,134	1,558	0,6473	0,5125	0,2483
Hoch	181,02	189,98	189,98	189,98	189,98	189,98
Tief	177,80	177,80	149,46	149,46	129,16	113,88
Hist. Kurs	179,18	183,24	151,94	158,68	137,00	140,22
∅-Preis	179,37	183,92	175,51	170,04	162,19	152,09
∅-Volumen	5,67 Tsd.	9,67 Tsd.	7,70 Tsd.	7,72 Tsd.	9,04 Tsd.	10,00 Tsd.
Max. Verlust [%]	-0,9444	-6,118	-6,532	-15,37	-15,76	-25,57
Max. Verlustperiode (Handelstage)	2	9	45	59	339	500
Max. Verlustperiode (Kalendertage)	4	13	63	86	492	708

Quotes

Geld (22:00)181,58
Brief (22:00)182,66
Spread (in %)1,080 (0,59 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs179,96
Tageshoch179,96
Tagestief179,96
Kurs (09:09)179,96
Umsatz EUR179,96
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung179,04
Vortag-Hoch181,02
Vortag-Tief178,58
Vortag-Schlusskurs179,66

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}