Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	180,50EUR	09:39	81	14.620,50
Tradegate	180,48EUR	09:20	2	360,96
Düsseldorf	181,62EUR	11:16
Frankfurt	181,52EUR	11:13
Hamburg	177,96EUR	08:03
Hannover	177,96EUR	08:02
München	178,70EUR	08:14
L&S	181,72EUR	11:34
Stuttgart	181,12EUR	10:45
EUR-Fonds	178,35EUR	03.11.
Quotrix	179,88EUR	02.11.	7	1.259,16

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,47	+1,82	+6,87	+15,09	+29,84	+27,06
Volatilität [%]	19,49	18,67	18,83	19,37	16,15	18,81
Sharpe-Ratio	-0,4650	0,1067	0,5024	0,6345	0,4590	0,2229
Hoch	181,02	183,46	189,98	189,98	189,98	189,98
Tief	177,42	176,62	167,14	149,46	137,70	113,88
Hist. Kurs	177,86	177,26	168,88	156,82	139,00	142,04
∅-Preis	179,00	179,74	178,21	172,38	163,97	153,05
∅-Volumen	3,22 Tsd.	5,45 Tsd.	6,89 Tsd.	7,59 Tsd.	8,80 Tsd.	9,79 Tsd.
Max. Verlust [%]	-1,650	-3,270	-7,624	-15,37	-15,76	-25,57
Max. Verlustperiode (Handelstage)	1	12	45	59	339	500
Max. Verlustperiode (Kalendertage)	1	18	63	86	492	708

Quotes

Geld (11:38)181,72
Brief (11:38)181,88
Spread (in %)0,1600 (0,09 %)
Geld Stk.500
Brief Stk.300

Kursdaten

Eröffnungskurs179,88
Tageshoch180,48
Tagestief179,88
Kurs (09:20)180,48
Umsatz EUR360,96
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung178,88
Vortag-Hoch181,02
Vortag-Tief177,62
Vortag-Schlusskurs177,62

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}