Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	162,48EUR	01.07.	139	22.584,72
Tradegate	161,70EUR	01.07.	52	8.408,40
Quotrix	161,66EUR	01.07.	2	323,32
Berlin	162,56EUR	01.07.
Hamburg	162,16EUR	01.07.
Hannover	162,40EUR	01.07.
München	162,82EUR	01.07.
Düsseldorf	162,74EUR	01.07.
Frankfurt	162,54EUR	01.07.
L&S	162,40EUR	01.07.
Stuttgart	162,78EUR	01.07.
EUR-Fonds	162,13EUR	30.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,40	-1,96	+5,49	-0,83	+33,64	+77,63
Volatilität [%]	30,41	16,65	18,29	16,22	17,02	21,92
Sharpe-Ratio	-1,712	-1,063	0,6309	-0,0591	0,5392	0,5527
Hoch	165,04	167,56	169,68	173,10	173,10	173,10
Tief	161,02	160,30	140,50	140,50	113,88	89,79
Hist. Kurs	164,00	164,94	153,28	163,06	121,00	91,03
∅-Preis	162,72	164,16	161,65	161,69	147,86	142,21
∅-Volumen	18,40 Tsd.	6,82 Tsd.	11,23 Tsd.	9,03 Tsd.	8,80 Tsd.	14,82 Tsd.
Max. Verlust [%]	-1,817	-4,126	-14,12	-15,76	-15,76	-27,12
Max. Verlustperiode (Handelstage)	2	16	48	186	186	721
Max. Verlustperiode (Kalendertage)	3	24	73	272	272	1.024

Quotes

Geld (01.07.)162,36
Brief (01.07.)163,34
Spread (in %)0,9800 (0,60 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs163,14
Tageshoch163,14
Tagestief161,54
Kurs (01.07.2025)161,70
Umsatz EUR8.408,40
Gehand. Stk.52

Kursdaten Vortag

Vortag-Eröffnung165,04
Vortag-Hoch165,04
Vortag-Tief162,60
Vortag-Schlusskurs162,60

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}