Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	160,98EUR	13.10.	252	40.566,96
Tradegate	160,30EUR	13.10.	5	801,50
Berlin	158,56EUR	13.10.
Hamburg	159,88EUR	13.10.
Hannover	159,30EUR	13.10.
München	159,34EUR	13.10.
Düsseldorf	160,60EUR	13.10.
Frankfurt	160,36EUR	13.10.
L&S	160,40EUR	13.10.
Quotrix	159,60EUR	13.10.
Stuttgart	160,72EUR	13.10.
EUR-Fonds	158,07EUR	10.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,20	-1,73	+5,07	-4,80	+36,22	+63,06
Volatilität [%]	11,44	10,30	15,31	16,25	15,56	21,41
Sharpe-Ratio	5,594	-2,454	0,5643	-0,3520	0,6000	0,4664
Hoch	161,36	163,96	169,44	169,68	173,10	173,10
Tief	158,02	157,40	146,88	140,50	117,68	89,79
Hist. Kurs	158,40	163,12	152,56	168,38	117,68	98,31
∅-Preis	159,70	160,19	161,97	161,17	151,42	145,33
∅-Volumen	10,05 Tsd.	5,82 Tsd.	7,85 Tsd.	10,30 Tsd.	8,92 Tsd.	14,88 Tsd.
Max. Verlust [%]	-0,7564	-3,554	-8,735	-14,12	-15,76	-27,12
Max. Verlustperiode (Handelstage)	1	19	102	102	260	721
Max. Verlustperiode (Kalendertage)	1	25	142	142	374	1.024

Quotes

Geld (13.10.)160,56
Brief (13.10.)161,22
Spread (in %)0,6600 (0,41 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs159,98
Tageshoch160,30
Tagestief159,94
Kurs (13.10.2025)160,30
Umsatz EUR801,50
Gehand. Stk.5

Kursdaten Vortag

Vortag-Eröffnung160,48
Vortag-Hoch160,48
Vortag-Tief160,06
Vortag-Schlusskurs160,06

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}