Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	173,20EUR	17:50	2	346,40
Frankfurt	172,90EUR	18:29
Hamburg	171,30EUR	09:10
Hannover	171,18EUR	09:12
München	171,38EUR	08:08
Düsseldorf	172,50EUR	20:47
L&S	172,14EUR	21:09
Quotrix	170,86EUR	07:27
Stuttgart	172,84EUR	20:30
Tradegate	171,68EUR	17.02.	10	1.716,80
EUR-Fonds	170,57EUR	17.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,72	+2,02	+7,05	+2,03	+21,48	+25,74
Volatilität [%]	9,412	13,20	12,11	15,89	14,33	20,14
Sharpe-Ratio	-18,62	1,641	1,016	0,0803	0,3814	0,2263
Hoch	176,48	176,48	176,48	176,48	176,48	176,48
Tief	171,54	163,66	155,32	140,50	129,16	113,88
Hist. Kurs	176,48	168,28	160,38	168,26	141,32	136,54
∅-Preis	173,34	171,30	163,31	162,87	154,97	148,45
∅-Volumen	4,53 Tsd.	4,45 Tsd.	6,34 Tsd.	8,51 Tsd.	8,69 Tsd.	13,61 Tsd.
Max. Verlust [%]	-2,720	-2,720	-5,500	-14,12	-15,76	-27,12
Max. Verlustperiode (Handelstage)	4	5	75	162	339	721
Max. Verlustperiode (Kalendertage)	6	7	105	233	492	1.024

Quotes

Geld (21:08)172,14
Brief (21:08)172,86
Spread (in %)0,7200 (0,42 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs171,68
Tageshoch171,68
Tagestief171,68
Kurs (17.02.2026)171,68
Umsatz EUR1.716,80
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung171,90
Vortag-Hoch171,92
Vortag-Tief171,54
Vortag-Schlusskurs171,92

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}