Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	172,28EUR	17:51	70	12.059,60
Tradegate	172,10EUR	16:14	26	4.474,60
Quotrix	172,96EUR	08:17	2	345,92
Düsseldorf	172,68EUR	10:03
Frankfurt	171,34EUR	19:26
Hamburg	172,82EUR	08:24
Hannover	172,74EUR	08:28
L&S	170,92EUR	21:58
Stuttgart	170,84EUR	21:30
München	172,68EUR	17.07.
EUR-Fonds	173,31EUR	17.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,28	-2,71	+3,79	+6,27	+22,42	+24,06
Volatilität [%]	19,00	18,86	22,28	18,15	15,91	19,22
Sharpe-Ratio	-1,299	-1,921	0,3468	0,3090	0,3727	0,2129
Hoch	175,72	178,70	183,56	183,56	183,56	183,56
Tief	171,92	170,84	149,46	149,46	129,16	113,88
Hist. Kurs	172,58	176,90	165,82	161,94	140,58	138,72
∅-Preis	173,66	174,36	171,67	166,53	159,69	150,90
∅-Volumen	3,53 Tsd.	7,08 Tsd.	7,73 Tsd.	7,67 Tsd.	8,98 Tsd.	10,89 Tsd.
Max. Verlust [%]	-2,163	-4,291	-15,37	-15,37	-15,76	-26,64
Max. Verlustperiode (Handelstage)	2	10	59	109	339	650
Max. Verlustperiode (Kalendertage)	2	14	86	153	492	925

Quotes

Geld (22:00)170,92
Brief (22:00)171,94
Spread (in %)1,020 (0,60 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs172,34
Tageshoch172,66
Tagestief172,10
Kurs (16:14)172,10
Umsatz EUR4.474,60
Gehand. Stk.26

Kursdaten Vortag

Vortag-Eröffnung172,44
Vortag-Hoch172,74
Vortag-Tief171,92
Vortag-Schlusskurs171,92

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}