Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	175,94EUR	17:50	45	7.917,30
Tradegate	175,22EUR	15:46	19	3.329,18
Düsseldorf	175,22EUR	09:20
Frankfurt	175,12EUR	19:05
Hamburg	175,24EUR	09:08
Hannover	175,30EUR	09:04
L&S	174,58EUR	19:27
Quotrix	175,28EUR	07:27
Stuttgart	175,08EUR	19:00
München	173,20EUR	13.05.
EUR-Fonds	174,97EUR	13.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,64	+0,49	+8,90	+5,24	+24,39	+18,95
Volatilität [%]	17,70	19,92	20,50	17,23	15,57	19,82
Sharpe-Ratio	-0,8620	-0,2434	0,7843	0,2150	0,3939	0,1630
Hoch	176,22	176,54	179,56	179,56	179,56	179,56
Tief	171,78	167,20	149,46	149,46	129,16	113,88
Hist. Kurs	174,10	174,36	160,90	166,50	140,86	147,30
∅-Preis	173,18	172,43	166,84	164,47	157,26	149,70
∅-Volumen	2,08 Tsd.	7,81 Tsd.	8,51 Tsd.	7,96 Tsd.	8,83 Tsd.	12,04 Tsd.
Max. Verlust [%]	-1,333	-5,291	-15,37	-15,37	-15,76	-26,64
Max. Verlustperiode (Handelstage)	4	17	52	162	339	650
Max. Verlustperiode (Kalendertage)	6	26	77	233	492	925

Quotes

Geld (19:30)174,70
Brief (19:30)175,42
Spread (in %)0,7200 (0,41 %)
Geld Stk.140
Brief Stk.140

Kursdaten

Eröffnungskurs175,80
Tageshoch176,22
Tagestief174,96
Kurs (15:46)175,22
Umsatz EUR3.329,18
Gehand. Stk.19

Kursdaten Vortag

Vortag-Eröffnung174,96
Vortag-Hoch174,96
Vortag-Tief173,32
Vortag-Schlusskurs173,70

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}