Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	157,54EUR	17:51	40	6.301,60
Tradegate	156,82EUR	16:00	25	3.920,50
Frankfurt	156,80EUR	19:32	1	156,80
Berlin	156,64EUR	08:03
Hamburg	156,26EUR	09:08
Hannover	156,28EUR	09:09
München	157,74EUR	08:03
Düsseldorf	156,56EUR	20:47
L&S	156,20EUR	21:22
Quotrix	157,14EUR	07:27
Stuttgart	156,76EUR	21:00
EUR-Fonds	158,29EUR	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,44	-1,78	-4,03	-2,87	+22,57	+69,22
Volatilität [%]	10,76	10,25	13,55	16,12	14,85	21,22
Sharpe-Ratio	-15,72	-1,277	-0,5436	-0,1722	0,4095	0,5117
Hoch	162,96	164,74	169,44	169,68	173,10	173,10
Tief	156,72	156,72	154,64	140,50	127,18	92,67
Hist. Kurs	162,40	159,66	163,40	161,46	127,94	92,67
∅-Preis	160,84	161,06	162,51	160,98	152,25	146,10
∅-Volumen	4,02 Tsd.	6,37 Tsd.	7,82 Tsd.	10,26 Tsd.	8,96 Tsd.	14,85 Tsd.
Max. Verlust [%]	-2,970	-3,089	-8,735	-14,12	-15,76	-27,12
Max. Verlustperiode (Handelstage)	3	10	118	118	276	721
Max. Verlustperiode (Kalendertage)	5	14	166	166	398	1.024

Quotes

Geld (21:03)156,50
Brief (21:03)157,28
Spread (in %)0,7800 (0,50 %)
Geld Stk.140
Brief Stk.140

Kursdaten

Eröffnungskurs157,10
Tageshoch157,10
Tagestief156,72
Kurs (16:00)156,82
Umsatz EUR3.920,50
Gehand. Stk.25

Kursdaten Vortag

Vortag-Eröffnung159,70
Vortag-Hoch159,74
Vortag-Tief158,12
Vortag-Schlusskurs158,12

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}