Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	159,30EUR	09:20	1	159,30
Berlin	159,42EUR	08:18
Düsseldorf	159,56EUR	09:16
Hamburg	159,44EUR	09:15
Hannover	159,52EUR	09:14
München	160,40EUR	08:17
L&S	159,78EUR	09:37
Quotrix	160,26EUR	07:27
Stuttgart	159,62EUR	08:45
Tradegate	159,66EUR	09.12.	5	798,30
Frankfurt	159,76EUR	09.12.
EUR-Fonds	161,01EUR	08.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,50	+1,14	-4,40	-0,97	+18,02	+36,51
Volatilität [%]	10,87	14,76	14,14	15,95	14,74	20,85
Sharpe-Ratio	4,012	1,844	-0,5173	-0,0297	0,3359	0,3148
Hoch	162,62	162,62	167,14	169,68	173,10	173,10
Tief	159,62	155,32	154,64	140,50	127,42	113,88
Hist. Kurs	160,46	157,86	167,00	161,22	135,28	116,96
∅-Preis	161,22	159,87	161,28	161,10	153,08	146,91
∅-Volumen	13,08 Tsd.	5,34 Tsd.	7,95 Tsd.	9,60 Tsd.	8,80 Tsd.	14,72 Tsd.
Max. Verlust [%]	-0,6149	-4,312	-7,401	-14,12	-15,76	-27,12
Max. Verlustperiode (Handelstage)	1	11	130	143	301	721
Max. Verlustperiode (Kalendertage)	3	15	182	201	433	1.024

Quotes

Geld (09:37)159,76
Brief (09:37)160,02
Spread (in %)0,2600 (0,16 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs159,62
Tageshoch159,66
Tagestief159,62
Kurs (09.12.2025)159,66
Umsatz EUR798,30
Gehand. Stk.5

Kursdaten Vortag

Vortag-Eröffnung161,58
Vortag-Hoch161,88
Vortag-Tief161,42
Vortag-Schlusskurs161,62

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}