Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	176,26EUR	26.02.	78	13.748,28
Tradegate	176,72EUR	26.02.	18	3.180,96
Frankfurt	175,90EUR	26.02.
Hamburg	177,96EUR	26.02.
Hannover	177,96EUR	26.02.
München	178,80EUR	26.02.
Düsseldorf	176,20EUR	26.02.
L&S	175,86EUR	26.02.
Quotrix	178,90EUR	26.02.
Stuttgart	176,24EUR	26.02.
EUR-Fonds	179,49EUR	25.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,62	+2,73	+9,07	+6,64	+27,15	+28,71
Volatilität [%]	15,12	13,29	12,35	16,00	14,33	20,00
Sharpe-Ratio	17,17	3,579	1,556	0,4544	0,5224	0,2651
Hoch	179,56	179,56	179,56	179,56	179,56	179,56
Tief	172,20	163,66	155,32	140,50	129,16	113,88
Hist. Kurs	172,20	172,02	162,02	165,72	138,98	137,30
∅-Preis	176,31	173,23	163,92	163,11	155,22	148,62
∅-Volumen	18,05 Tsd.	7,71 Tsd.	6,90 Tsd.	8,65 Tsd.	8,71 Tsd.	13,51 Tsd.
Max. Verlust [%]		-2,720	-5,500	-14,12	-15,76	-27,12
Max. Verlustperiode (Handelstage)		8	75	162	339	721
Max. Verlustperiode (Kalendertage)		12	105	233	492	1.024

Quotes

Geld (26.02.)176,20
Brief (26.02.)176,94
Spread (in %)0,7400 (0,42 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs176,88
Tageshoch176,88
Tagestief176,72
Kurs (26.02.2026)176,72
Umsatz EUR3.180,96
Gehand. Stk.18

Kursdaten Vortag

Vortag-Eröffnung179,56
Vortag-Hoch179,56
Vortag-Tief179,54
Vortag-Schlusskurs179,54

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}