Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	172,84EUR	03.02.	383	66.197,72
Tradegate	171,70EUR	03.02.	21	3.605,70
Quotrix	171,38EUR	03.02.	5	856,90
Frankfurt	171,02EUR	03.02.
Hamburg	171,46EUR	03.02.
Hannover	171,26EUR	03.02.
München	170,96EUR	03.02.
Düsseldorf	171,28EUR	03.02.
L&S	171,06EUR	03.02.
Stuttgart	171,54EUR	03.02.
EUR-Fonds	169,67EUR	02.02.
Berlin	165,58EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,19	+3,45	+11,03	+7,73	+19,70	+40,32
Volatilität [%]	10,64	14,32	12,11	15,99	14,43	20,33
Sharpe-Ratio	-7,177	1,913	1,451	0,3566	0,3234	0,3227
Hoch	172,02	172,84	172,84	172,84	173,10	173,10
Tief	163,66	163,66	154,64	140,50	129,16	113,88
Hist. Kurs	172,02	165,98	154,64	159,38	143,44	122,36
∅-Preis	171,23	168,87	162,07	162,44	154,52	148,07
∅-Volumen	2,91 Tsd.	7,70 Tsd.	6,57 Tsd.	8,51 Tsd.	8,78 Tsd.	14,05 Tsd.
Max. Verlust [%]	-1,186	-2,562	-5,500	-14,12	-15,76	-27,12
Max. Verlustperiode (Handelstage)	4	6	75	162	336	721
Max. Verlustperiode (Kalendertage)	6	8	105	233	489	1.024

Quotes

Geld (03.02.)171,42
Brief (03.02.)172,14
Spread (in %)0,7200 (0,42 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs170,96
Tageshoch171,70
Tagestief170,96
Kurs (03.02.2026)171,70
Umsatz EUR3.605,70
Gehand. Stk.21

Kursdaten Vortag

Vortag-Eröffnung163,66
Vortag-Hoch170,26
Vortag-Tief163,66
Vortag-Schlusskurs169,98

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}