Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	187,36EUR	09:22	6	1.124,16
Xetra	186,70EUR	09:20	1	186,70
Hamburg	185,72EUR	08:12
Düsseldorf	187,14EUR	10:16
Frankfurt	186,80EUR	09:33
Hannover	185,72EUR	08:11
München	185,70EUR	08:02
L&S	187,02EUR	10:32
Quotrix	185,86EUR	07:27
Stuttgart	187,08EUR	10:00
EUR-Fonds	184,80EUR	24.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,31	+8,21	+6,02	+15,64	+37,16	+29,71
Volatilität [%]	16,15	17,06	22,45	18,10	16,01	18,92
Sharpe-Ratio	19,07	4,458	0,4409	0,7150	0,5832	0,2486
Hoch	187,36	187,36	187,36	187,36	187,36	187,36
Tief	176,24	172,44	149,46	149,46	129,16	113,88
Hist. Kurs	176,24	173,14	176,72	162,02	136,60	144,44
∅-Preis	181,78	179,20	172,90	168,39	161,03	151,52
∅-Volumen	18,55 Tsd.	8,96 Tsd.	8,03 Tsd.	7,46 Tsd.	8,94 Tsd.	10,22 Tsd.
Max. Verlust [%]	-0,0755	-4,103	-14,33	-15,37	-15,76	-25,57
Max. Verlustperiode (Handelstage)	1	7	57	75	339	500
Max. Verlustperiode (Kalendertage)	1	9	84	105	492	708

Quotes

Geld (10:31)187,04
Brief (10:31)187,26
Spread (in %)0,2200 (0,12 %)
Geld Stk.180
Brief Stk.180

Kursdaten

Eröffnungskurs185,44
Tageshoch187,36
Tagestief185,44
Kurs (09:22)187,36
Umsatz EUR1.124,16
Gehand. Stk.6

Kursdaten Vortag

Vortag-Eröffnung184,68
Vortag-Hoch186,32
Vortag-Tief184,68
Vortag-Schlusskurs185,18

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}