Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	173,46EUR	10.07.	78	13.529,88
Tradegate	173,08EUR	10.07.	4	692,32
Düsseldorf	172,66EUR	10.07.
Frankfurt	173,36EUR	10.07.
Hamburg	171,98EUR	10.07.
Hannover	171,96EUR	10.07.
München	171,78EUR	10.07.
L&S	173,08EUR	10.07.
Quotrix	171,66EUR	10.07.
Stuttgart	173,42EUR	10.07.
EUR-Fonds	171,63EUR	09.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,04	-1,12	+2,37	+4,04	+28,11	+19,83
Volatilität [%]	26,22	19,96	22,14	18,13	15,92	19,35
Sharpe-Ratio	-5,924	-0,6794	0,2288	0,1982	0,4677	0,1782
Hoch	178,70	183,56	183,56	183,56	183,56	183,56
Tief	170,84	170,84	149,46	149,46	129,16	113,88
Hist. Kurs	178,50	175,04	169,08	166,36	135,10	144,44
∅-Preis	174,70	175,89	171,44	166,33	159,40	150,77
∅-Volumen	3,57 Tsd.	7,04 Tsd.	8,17 Tsd.	7,67 Tsd.	8,96 Tsd.	11,02 Tsd.
Max. Verlust [%]	-4,291	-5,634	-15,37	-15,37	-15,76	-26,64
Max. Verlustperiode (Handelstage)	5	17	59	121	339	650
Max. Verlustperiode (Kalendertage)	7	23	86	178	492	925

Quotes

Geld (10.07.)173,10
Brief (10.07.)174,10
Spread (in %)1,0000 (0,58 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs173,64
Tageshoch173,72
Tagestief172,72
Kurs (10.07.2026)173,08
Umsatz EUR692,32
Gehand. Stk.4

Kursdaten Vortag

Vortag-Eröffnung171,14
Vortag-Hoch171,14
Vortag-Tief170,84
Vortag-Schlusskurs170,84

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}