Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	180,42EUR	08:08
Hannover	180,56EUR	08:11
L&S	180,74EUR	09:12
Quotrix	180,86EUR	07:27
Stuttgart	180,46EUR	08:30
Xetra	180,96EUR	16.06.	222	40.173,12
Tradegate	180,96EUR	16.06.	13	2.352,48
Düsseldorf	180,80EUR	16.06.
München	181,18EUR	16.06.
Frankfurt	180,44EUR	16.06.
EUR-Fonds	181,12EUR	15.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,77	+6,94	+12,23	+10,31	+29,87	+27,78
Volatilität [%]	23,50	18,98	21,79	18,19	15,84	19,55
Sharpe-Ratio	6,614	4,047	1,090	0,5045	0,4938	0,2409
Hoch	183,56	183,56	183,56	183,56	183,56	183,56
Tief	173,82	167,14	149,46	149,46	129,16	113,88
Hist. Kurs	176,08	169,22	161,24	164,04	139,34	141,62
∅-Preis	176,92	177,05	170,03	165,39	158,47	150,26
∅-Volumen	4,65 Tsd.	7,81 Tsd.	8,64 Tsd.	8,41 Tsd.	8,95 Tsd.	11,41 Tsd.
Max. Verlust [%]	-1,284	-4,902	-15,37	-15,37	-15,76	-26,64
Max. Verlustperiode (Handelstage)	2	8	59	121	339	650
Max. Verlustperiode (Kalendertage)	2	12	86	178	492	925

Quotes

Geld (09:08)180,56
Brief (09:08)181,00
Spread (in %)0,4400 (0,24 %)
Geld Stk.560
Brief Stk.560

Kursdaten

Eröffnungskurs180,90
Tageshoch180,96
Tagestief180,50
Kurs (16.06.2026)180,96
Umsatz EUR2.352,48
Gehand. Stk.13

Kursdaten Vortag

Vortag-Eröffnung181,66
Vortag-Hoch183,56
Vortag-Tief180,50
Vortag-Schlusskurs180,50

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}