Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	180,54EUR	17:50	880	158.875,20
Tradegate	181,02EUR	16:05	64	11.585,28
Quotrix	182,32EUR	11:29	2	364,64
Düsseldorf	182,50EUR	11:52
Frankfurt	180,24EUR	19:10
Hamburg	181,62EUR	09:18
Hannover	181,60EUR	09:20
München	181,50EUR	08:05
L&S	179,62EUR	21:58
Stuttgart	179,88EUR	21:45
EUR-Fonds	181,14EUR	28.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,90	+7,44	+12,00	+8,51	+31,75	+24,48
Volatilität [%]	18,82	22,02	21,12	17,78	15,75	19,62
Sharpe-Ratio	9,126	4,062	1,113	0,4285	0,5275	0,2159
Hoch	182,64	182,64	182,64	182,64	182,64	182,64
Tief	175,12	167,14	149,46	149,46	129,16	113,88
Hist. Kurs	175,92	168,48	161,62	166,82	137,40	145,42
∅-Preis	179,12	173,25	168,28	164,78	157,76	149,95
∅-Volumen	5,56 Tsd.	5,23 Tsd.	8,71 Tsd.	8,06 Tsd.	8,84 Tsd.	11,62 Tsd.
Max. Verlust [%]	-0,5793	-3,424	-15,37	-15,37	-15,76	-26,64
Max. Verlustperiode (Handelstage)	1	5	59	146	339	650
Max. Verlustperiode (Kalendertage)	1	7	86	213	492	925

Quotes

Geld (22:00)179,70
Brief (22:00)180,44
Spread (in %)0,7400 (0,41 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs181,46
Tageshoch182,64
Tagestief181,02
Kurs (16:05)181,02
Umsatz EUR11.585,28
Gehand. Stk.64

Kursdaten Vortag

Vortag-Eröffnung179,20
Vortag-Hoch180,84
Vortag-Tief179,20
Vortag-Schlusskurs180,84

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}