Xtr.MSCI Eu.Mt.ESG Scr.UCETF ETF - Kurs - LU0292100806

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	172,32EUR	13.02.	273	47.043,36
Tradegate	172,28EUR	13.02.	45	7.752,60
Hamburg	172,04EUR	13.02.
Hannover	171,60EUR	13.02.
München	173,04EUR	13.02.
Düsseldorf	172,00EUR	13.02.
Frankfurt	172,26EUR	13.02.
L&S	171,60EUR	13.02.
Quotrix	172,62EUR	13.02.
Stuttgart	172,34EUR	13.02.
EUR-Fonds	172,29EUR	12.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,01	+2,66	+7,65	+3,70	+23,96	+33,63
Volatilität [%]	17,15	13,53	11,99	15,92	14,32	20,26
Sharpe-Ratio	4,304	3,140	1,317	0,2568	0,4552	0,2969
Hoch	176,48	176,48	176,48	176,48	176,48	176,48
Tief	170,96	163,66	155,32	140,50	129,16	113,88
Hist. Kurs	172,30	167,82	160,04	166,14	138,98	128,92
∅-Preis	174,30	170,95	163,03	162,82	154,83	148,35
∅-Volumen	5,91 Tsd.	6,40 Tsd.	6,48 Tsd.	8,49 Tsd.	8,71 Tsd.	13,75 Tsd.
Max. Verlust [%]	-1,201	-2,562	-5,500	-14,12	-15,76	-27,12
Max. Verlustperiode (Handelstage)	1	6	75	162	339	721
Max. Verlustperiode (Kalendertage)	1	8	105	233	492	1.024

Quotes

Geld (13.02.)171,54
Brief (13.02.)173,18
Spread (in %)1,640 (0,96 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs172,16
Tageshoch172,28
Tagestief172,16
Kurs (13.02.2026)172,28
Umsatz EUR7.752,60
Gehand. Stk.45

Kursdaten Vortag

Vortag-Eröffnung175,52
Vortag-Hoch175,52
Vortag-Tief174,36
Vortag-Schlusskurs174,36

Stammdaten

WertpapiertypETF
ISINLU0292100806
WKNDBX1SB
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100806%2Fxtr-msci-eu-mt-esg-scr-ucetf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Eu.Mt.ESG Scr.UCETF","params":{"isin":"LU0292100806","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}