iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	71,08EUR	06.01.	7.069	502.464,52
Tradegate	71,38EUR	06.01.	1.236	88.225,68
München	69,69EUR	06.01.	250	17.422,50
Stuttgart	70,98EUR	06.01.	115	8.162,70
EUR-Fonds	70,12EUR	06.01.
L&S	70,82EUR	06.01.
Quotrix	69,88EUR	06.01.
Frankfurt	71,10EUR	06.01.
Hamburg	70,24EUR	06.01.
Hannover	70,22EUR	06.01.
Düsseldorf	70,99EUR	06.01.
Berlin	67,59EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,59	+12,94	+43,42	+35,27	+9,98	+28,78
Volatilität [%]	20,60	15,18	19,44	25,14	24,60	26,46
Sharpe-Ratio	16,64	9,750	3,415	1,135	0,1342	0,2258
Hoch	71,38	71,38	71,38	71,38	71,38	77,56
Tief	66,32	62,33	48,49	41,48	41,48	41,48
Hist. Kurs	67,60	63,20	49,77	52,77	64,90	55,43
∅-Preis	68,33	64,95	56,29	53,94	55,97	58,06
∅-Volumen	201,16 Tsd.	126,42 Tsd.	94,44 Tsd.	84,63 Tsd.	98,52 Tsd.	118,84 Tsd.
Max. Verlust [%]		-1,945	-7,462	-24,87	-36,85	-43,78
Max. Verlustperiode (Handelstage)		4	33	158	747	947
Max. Verlustperiode (Kalendertage)		6	47	225	1.075	1.362

Quotes

Geld (06.01.)71,02
Brief (06.01.)71,42
Spread (in %)0,4000 (0,56 %)
Geld Stk.320
Brief Stk.320

Kursdaten

Eröffnungskurs69,77
Tageshoch71,38
Tagestief69,73
Kurs (06.01.2026)71,38
Umsatz EUR88.225,68
Gehand. Stk.1.236

Kursdaten Vortag

Vortag-Eröffnung68,90
Vortag-Hoch69,74
Vortag-Tief68,50
Vortag-Schlusskurs69,49

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}