iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	81,92EUR	07:46
Xetra	81,61EUR	08.10.	6.282	512.674,02
Tradegate	81,53EUR	08.10.	2.588	210.999,64
München	81,00EUR	08.10.	123	9.963,00
EUR-Fonds	80,90EUR	08.10.
Stuttgart	81,89EUR	08.10.
Hamburg	81,63EUR	08.10.
Hannover	81,63EUR	08.10.
Düsseldorf	81,79EUR	08.10.
Frankfurt	81,73EUR	08.10.
Quotrix	84,24EUR	06.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,16	-9,41	+1,81	+37,74	+49,65	+41,99
Volatilität [%]	22,38	24,09	28,10	28,76	25,84	26,95
Sharpe-Ratio	4,735	-4,137	0,3000	1,239	0,5867	0,3291
Hoch	84,88	91,00	91,71	91,71	91,71	91,71
Tief	80,60	80,60	74,60	57,01	41,48	41,48
Hist. Kurs	81,40	90,00	80,08	59,19	54,48	57,42
∅-Preis	82,92	84,23	83,29	76,37	61,78	61,33
∅-Volumen	107,27 Tsd.	73,97 Tsd.	98,28 Tsd.	136,24 Tsd.	107,86 Tsd.	121,19 Tsd.
Max. Verlust [%]	-1,569	-9,556	-17,40	-17,91	-34,55	-43,78
Max. Verlustperiode (Handelstage)	2	21	91	91	406	961
Max. Verlustperiode (Kalendertage)	2	29	127	127	580	1.380

Quotes

Geld (07:34)81,80
Brief (07:34)82,44
Spread (in %)0,6400 (0,78 %)
Geld Stk.280
Brief Stk.280

Kursdaten

Eröffnungskurs82,00
Tageshoch82,00
Tagestief80,86
Kurs (08.10.2026)81,53
Umsatz EUR210.999,64
Gehand. Stk.2.588

Kursdaten Vortag

Vortag-Eröffnung84,04
Vortag-Hoch84,04
Vortag-Tief82,19
Vortag-Schlusskurs82,79

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}