iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	61,10EUR	17:06	5.006	305.866,60
Stuttgart	60,90EUR	16:31	2.000	121.800,00
Tradegate	61,11EUR	17:03	384	23.466,24
L&S	61,21EUR	17:21	1	61,21
Quotrix	60,38EUR	07:27
Berlin	60,23EUR	08:33
Düsseldorf	60,92EUR	16:16
Frankfurt	60,93EUR	16:33
Hamburg	60,58EUR	09:51
Hannover	60,63EUR	09:24
München	60,25EUR	08:08
EUR-Fonds	59,76EUR	27.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,24	+2,62	+21,52	+14,05	-1,59	+31,49
Volatilität [%]	20,97	21,82	20,43	25,50	24,71	26,56
Sharpe-Ratio	14,83	0,7991	1,726	0,5197	0,0075	0,2529
Hoch	61,11	61,30	61,30	61,30	68,38	77,56
Tief	57,01	57,01	47,58	41,48	41,48	41,48
Hist. Kurs	57,52	59,55	50,29	53,58	62,10	46,48
∅-Preis	59,55	59,41	53,57	53,06	56,00	57,80
∅-Volumen	50,31 Tsd.	87,00 Tsd.	82,85 Tsd.	82,56 Tsd.	97,70 Tsd.	118,94 Tsd.
Max. Verlust [%]	-0,6410	-5,223	-7,462	-24,87	-36,85	-43,78
Max. Verlustperiode (Handelstage)	1	9	33	158	726	925
Max. Verlustperiode (Kalendertage)	1	13	47	225	1.039	1.323

Quotes

Geld (17:18)61,21
Brief (17:18)61,24
Spread (in %)0,0300 (0,05 %)
Geld Stk.520
Brief Stk.520

Kursdaten

Eröffnungskurs60,73
Tageshoch61,11
Tagestief60,60
Kurs (17:03)61,11
Umsatz EUR23.466,24
Gehand. Stk.384

Kursdaten Vortag

Vortag-Eröffnung60,26
Vortag-Hoch60,48
Vortag-Tief60,12
Vortag-Schlusskurs60,45

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}