iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	76,77EUR	07.04.	16.973	1,30 Mio.
Tradegate	77,79EUR	07.04.	2.847	221.468,13
Stuttgart	76,98EUR	07.04.	486	37.412,28
Quotrix	77,92EUR	07.04.	1	77,92
EUR-Fonds	75,86EUR	07.04.
L&S	76,40EUR	07.04.
Frankfurt	76,58EUR	07.04.
Hamburg	77,55EUR	07.04.
Hannover	76,98EUR	07.04.
München	76,40EUR	07.04.
Düsseldorf	76,80EUR	07.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,25	+2,07	+33,18	+76,39	+34,86	+31,07
Volatilität [%]	23,56	39,82	29,36	27,08	25,59	26,84
Sharpe-Ratio	9,644	0,6898	2,062	2,143	0,4321	0,2561
Hoch	78,46	78,47	85,09	85,09	85,09	85,09
Tief	74,03	67,19	57,01	41,48	41,48	41,48
Hist. Kurs	76,08	76,21	58,41	44,10	57,68	59,35
∅-Preis	77,05	74,82	68,90	59,53	57,05	59,03
∅-Volumen	177,96 Tsd.	181,97 Tsd.	175,76 Tsd.	123,75 Tsd.	106,35 Tsd.	123,37 Tsd.
Max. Verlust [%]	-0,1418	-10,53	-17,91	-17,91	-34,55	-43,78
Max. Verlustperiode (Handelstage)	1	17	26	49	406	961
Max. Verlustperiode (Kalendertage)	1	23	36	69	580	1.380

Quotes

Geld (07.04.)75,96
Brief (07.04.)78,45
Spread (in %)2,490 (3,28 %)
Geld Stk.280
Brief Stk.280

Kursdaten

Eröffnungskurs77,63
Tageshoch78,29
Tagestief76,27
Kurs (07.04.2026)77,79
Umsatz EUR221.468,13
Gehand. Stk.2.847

Kursdaten Vortag

Vortag-Eröffnung75,90
Vortag-Hoch77,49
Vortag-Tief75,38
Vortag-Schlusskurs77,48

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}