iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	86,71EUR	07:00
Xetra	86,98EUR	27.05.	17.672	1,54 Mio.
Stuttgart	86,83EUR	27.05.	1.180	102.459,40
Tradegate	87,31EUR	27.05.	577	50.377,87
EUR-Fonds	86,14EUR	27.05.
Quotrix	87,49EUR	27.05.
Düsseldorf	87,10EUR	27.05.
Frankfurt	86,74EUR	27.05.
Hamburg	86,98EUR	27.05.
Hannover	86,95EUR	27.05.
München	87,24EUR	27.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,94	+7,98	+44,43	+71,30	+58,11	+41,32
Volatilität [%]	22,35	35,06	30,62	25,79	25,68	26,89
Sharpe-Ratio	10,28	2,794	2,590	2,124	0,6376	0,3131
Hoch	87,74	89,44	89,44	89,44	89,44	89,44
Tief	81,48	77,93	60,12	47,58	41,48	41,48
Hist. Kurs	84,00	80,86	60,45	50,97	55,22	61,78
∅-Preis	85,88	83,73	75,90	64,21	58,23	59,61
∅-Volumen	67,77 Tsd.	107,56 Tsd.	181,83 Tsd.	129,94 Tsd.	106,19 Tsd.	122,21 Tsd.
Max. Verlust [%]	-0,3621	-7,995	-17,91	-17,91	-34,55	-43,78
Max. Verlustperiode (Handelstage)	1	9	49	49	406	961
Max. Verlustperiode (Kalendertage)	1	13	72	72	580	1.380

Kursdaten

Eröffnungskurs87,27
Tageshoch87,60
Tagestief86,75
Kurs (27.05.2026)87,31
Umsatz EUR50.377,87
Gehand. Stk.577

Kursdaten Vortag

Vortag-Eröffnung86,55
Vortag-Hoch87,74
Vortag-Tief86,31
Vortag-Schlusskurs87,15

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}