iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	82,16EUR	26.02.	27.445	2,25 Mio.
Tradegate	82,59EUR	26.02.	2.171	179.302,89
Stuttgart	82,08EUR	26.02.	1.486	121.970,88
Hamburg	82,50EUR	26.02.	192	15.840,00
Quotrix	81,70EUR	26.02.	131	10.702,70
Düsseldorf	82,05EUR	26.02.	72	5.907,60
L&S	81,88EUR	26.02.	20	1.637,60
EUR-Fonds	81,10EUR	26.02.
Frankfurt	81,87EUR	26.02.
Hannover	84,31EUR	26.02.
München	84,26EUR	26.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,61	+7,46	+58,61	+49,89	+35,11	+42,42
Volatilität [%]	16,12	32,41	23,21	26,69	25,15	26,55
Sharpe-Ratio	23,93	3,564	4,214	1,666	0,4762	0,3404
Hoch	85,09	85,09	85,09	85,09	85,09	85,09
Tief	78,73	72,72	50,88	41,48	41,48	41,48
Hist. Kurs	79,71	76,86	52,07	55,10	61,13	57,99
∅-Preis	81,62	78,98	63,88	57,17	56,51	58,67
∅-Volumen	188,95 Tsd.	281,58 Tsd.	149,70 Tsd.	110,99 Tsd.	103,56 Tsd.	122,32 Tsd.
Max. Verlust [%]		-4,766	-5,223	-23,34	-34,55	-43,78
Max. Verlustperiode (Handelstage)		8	10	143	406	961
Max. Verlustperiode (Kalendertage)		12	14	204	580	1.380

Quotes

Geld (26.02.)82,48
Brief (26.02.)82,92
Spread (in %)0,4400 (0,53 %)
Geld Stk.280
Brief Stk.280

Kursdaten

Eröffnungskurs84,72
Tageshoch84,72
Tagestief81,67
Kurs (26.02.2026)82,59
Umsatz EUR179.302,89
Gehand. Stk.2.171

Kursdaten Vortag

Vortag-Eröffnung83,56
Vortag-Hoch85,09
Vortag-Tief83,49
Vortag-Schlusskurs84,83

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}