iSh.ST.Eu.600 Bas.Res.U.ETF DE
Inhaber-Anlageaktien
ISIN: DE000A0F5UK5WKN: A0F5UKSymbol: EXV6Währung: EUR
82,61 EUR
+1,01 %
+0,83
Börse:
Stand:
21:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 82,46EUR | 17:51 | 20.159 | 1,66 Mio. |
| Tradegate | 82,61EUR | 21:41 | 6.280 | 518.790,80 |
| Quotrix | 82,21EUR | 11:35 | 720 | 59.191,20 |
| Stuttgart | 82,25EUR | 21:55 | 713 | 58.644,25 |
| Düsseldorf | 82,18EUR | 21:46 | 310 | 25.475,80 |
| L&S | 82,18EUR | 21:59 | 300 | 24.654,00 |
| EUR-Fonds | 81,60EUR | 22.04. | ||
| Frankfurt | 82,25EUR | 18:15 | ||
| Hamburg | 82,14EUR | 09:30 | ||
| Hannover | 81,08EUR | 08:32 | ||
| München | 81,77EUR | 08:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,71 | +18,62 | +41,02 | +75,54 | +41,43 | +36,52 |
| Volatilität [%] | 11,31 | 30,78 | 28,42 | 24,84 | 25,35 | 26,82 |
| Sharpe-Ratio | 3,675 | 6,646 | 2,492 | 2,258 | 0,4867 | 0,2816 |
| Hoch | 82,89 | 82,89 | 85,09 | 85,09 | 85,09 | 85,09 |
| Tief | 80,12 | 67,19 | 57,01 | 45,95 | 41,48 | 41,48 |
| Hist. Kurs | 81,22 | 69,64 | 58,58 | 47,06 | 58,41 | 60,51 |
| ∅-Preis | 81,86 | 77,67 | 70,91 | 60,97 | 57,36 | 59,21 |
| ∅-Volumen | 85,03 Tsd. | 151,78 Tsd. | 175,29 Tsd. | 124,13 Tsd. | 104,80 Tsd. | 123,63 Tsd. |
| Max. Verlust [%] | -0,8006 | -4,532 | -17,91 | -17,91 | -34,55 | -43,78 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 37 | 49 | 406 | 961 |
| Max. Verlustperiode (Kalendertage) | 4 | 5 | 55 | 69 | 580 | 1.380 |
Quotes
- Geld (22:01)82,16
- Brief (22:01)82,63
- Spread (in %)0,4700 (0,57 %)
- Geld Stk.67
- Brief Stk.67
Kursdaten
- Eröffnungskurs82,12
- Tageshoch82,61
- Tagestief81,77
- Kurs (21:41)82,61
- Umsatz EUR518.790,80
- Gehand. Stk.6.280
Kursdaten Vortag
- Vortag-Eröffnung82,58
- Vortag-Hoch82,58
- Vortag-Tief81,50
- Vortag-Schlusskurs81,78
Stammdaten
- WertpapiertypETF
- ISINDE000A0F5UK5
- WKNA0F5UK
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}