iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	75,95EUR	30.01.	60.692	4,61 Mio.
Tradegate	75,57EUR	30.01.	4.078	308.174,46
Stuttgart	75,20EUR	30.01.	3.022	227.254,40
Quotrix	75,90EUR	30.01.	737	55.938,30
L&S	74,64EUR	30.01.	329	24.556,56
Frankfurt	74,70EUR	30.01.	273	20.393,10
EUR-Fonds	74,97EUR	30.01.
Hamburg	75,71EUR	30.01.
Hannover	75,78EUR	30.01.
München	76,48EUR	30.01.
Düsseldorf	75,07EUR	30.01.
Berlin	67,59EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,11	+11,79	+51,98	+41,04	+13,98	+47,02
Volatilität [%]	30,57	29,85	20,64	25,89	24,87	26,47
Sharpe-Ratio	-0,1179	4,525	4,046	1,373	0,2180	0,3439
Hoch	80,85	80,85	80,85	80,85	80,85	80,85
Tief	74,53	66,32	48,49	41,48	41,48	41,48
Hist. Kurs	75,65	67,60	49,73	53,58	66,30	51,40
∅-Preis	76,82	73,13	59,76	55,46	56,17	58,34
∅-Volumen	508,41 Tsd.	300,29 Tsd.	128,00 Tsd.	99,44 Tsd.	103,08 Tsd.	121,38 Tsd.
Max. Verlust [%]	-3,202	-3,865	-5,223	-24,87	-35,26	-43,78
Max. Verlustperiode (Handelstage)	1	3	10	158	737	961
Max. Verlustperiode (Kalendertage)	1	5	14	225	1.056	1.380

Quotes

Geld (30.01.)75,15
Brief (30.01.)75,55
Spread (in %)0,4000 (0,53 %)
Geld Stk.280
Brief Stk.280

Kursdaten

Eröffnungskurs78,40
Tageshoch78,40
Tagestief74,63
Kurs (30.01.2026)75,57
Umsatz EUR308.174,46
Gehand. Stk.4.078

Kursdaten Vortag

Vortag-Eröffnung77,83
Vortag-Hoch80,85
Vortag-Tief77,46
Vortag-Schlusskurs78,07

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}