iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	79,34EUR	16.02.	14.221	1,13 Mio.
Tradegate	79,00EUR	16.02.	2.078	164.162,00
Stuttgart	78,99EUR	16.02.	536	42.338,64
L&S	78,75EUR	16.02.	311	24.491,25
Quotrix	79,10EUR	16.02.	40	3.164,00
Frankfurt	79,03EUR	16.02.	40	3.161,20
EUR-Fonds	78,40EUR	16.02.
Hamburg	78,88EUR	16.02.
Hannover	78,72EUR	16.02.
München	79,30EUR	16.02.
Düsseldorf	78,97EUR	16.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,29	+7,69	+54,45	+39,53	+20,98	+36,21
Volatilität [%]	36,26	35,19	22,51	26,45	25,19	26,55
Sharpe-Ratio	0,5571	2,946	3,950	1,330	0,3045	0,2917
Hoch	82,51	82,51	82,51	82,51	82,51	82,51
Tief	76,71	71,67	50,44	41,48	41,48	41,48
Hist. Kurs	79,23	73,36	51,15	56,62	65,30	58,00
∅-Preis	80,02	76,87	62,11	56,39	56,32	58,54
∅-Volumen	205,44 Tsd.	326,19 Tsd.	141,82 Tsd.	106,88 Tsd.	102,84 Tsd.	122,67 Tsd.
Max. Verlust [%]	-2,908	-4,609	-5,223	-24,87	-34,55	-43,78
Max. Verlustperiode (Handelstage)	2	3	10	158	406	961
Max. Verlustperiode (Kalendertage)	2	4	14	225	580	1.380

Quotes

Geld (16.02.)78,95
Brief (16.02.)79,38
Spread (in %)0,4300 (0,54 %)
Geld Stk.280
Brief Stk.280

Kursdaten

Eröffnungskurs79,58
Tageshoch79,58
Tagestief78,59
Kurs (16.02.2026)79,00
Umsatz EUR164.162,00
Gehand. Stk.2.078

Kursdaten Vortag

Vortag-Eröffnung80,47
Vortag-Hoch80,53
Vortag-Tief77,97
Vortag-Schlusskurs79,45

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}