iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	79,62EUR	19.02.	19.736	1,57 Mio.
Tradegate	79,71EUR	19.02.	2.064	164.521,44
Stuttgart	79,66EUR	19.02.	1.157	92.166,62
Quotrix	79,44EUR	19.02.	252	20.018,88
Düsseldorf	79,59EUR	19.02.	249	19.817,91
Frankfurt	79,28EUR	19.02.	184	14.587,52
EUR-Fonds	78,69EUR	19.02.
L&S	79,44EUR	19.02.
Hamburg	79,44EUR	19.02.
Hannover	79,89EUR	19.02.
München	81,24EUR	19.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,94	+9,51	+56,88	+42,67	+24,06	+34,37
Volatilität [%]	34,66	35,33	22,82	26,55	25,22	26,57
Sharpe-Ratio	0,1622	3,357	4,041	1,426	0,3422	0,2848
Hoch	82,51	82,51	82,51	82,51	82,51	82,51
Tief	76,55	71,67	50,44	41,48	41,48	41,48
Hist. Kurs	80,47	72,79	50,81	55,87	64,25	59,32
∅-Preis	79,47	77,32	62,69	56,65	56,40	58,59
∅-Volumen	188,64 Tsd.	294,03 Tsd.	143,81 Tsd.	108,22 Tsd.	103,06 Tsd.	122,43 Tsd.
Max. Verlust [%]	-3,156	-4,766	-5,223	-23,34	-34,55	-43,78
Max. Verlustperiode (Handelstage)	3	5	10	143	406	961
Max. Verlustperiode (Kalendertage)	5	7	14	204	580	1.380

Quotes

Geld (19.02.)79,64
Brief (19.02.)80,11
Spread (in %)0,4700 (0,59 %)
Geld Stk.280
Brief Stk.280

Kursdaten

Eröffnungskurs80,72
Tageshoch81,70
Tagestief78,73
Kurs (19.02.2026)79,71
Umsatz EUR164.521,44
Gehand. Stk.2.064

Kursdaten Vortag

Vortag-Eröffnung78,14
Vortag-Hoch81,30
Vortag-Tief78,06
Vortag-Schlusskurs80,51

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}