iSh.ST.Eu.600 Bas.Res.U.ETF DE
Inhaber-Anlageaktien
ISIN: DE000A0F5UK5WKN: A0F5UKSymbol: EXV6Währung: EUR
56,03 EUR
+0,76 %
+0,42
Börse:
Stand:
17:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Xetra | 56,03EUR | 17:51 | 6.846 | 383.581,38 |
Tradegate | 56,18EUR | 20:59 | 1.034 | 58.090,12 |
Lang & Schwarz | 55,95EUR | 21:14 | 139 | 7.777,05 |
Quotrix | 56,06EUR | 12:29 | 10 | 560,60 |
Stuttgart | 55,92EUR | 20:45 | ||
Hamburg | 55,69EUR | 09:26 | ||
Hannover | 55,78EUR | 09:13 | ||
München | 55,99EUR | 16:31 | ||
Düsseldorf | 55,86EUR | 20:46 | ||
Berlin | 55,97EUR | 16:31 | ||
Frankfurt | 55,71EUR | 19:36 | ||
EUR-Fonds | 55,03EUR | 27.03. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +0,32 | +7,52 | -0,27 | -3,76 | -3,28 | +17,60 |
Volatilität [%] | 9,460 | 16,99 | 20,71 | 23,12 | 27,03 | 30,01 |
Sharpe-Ratio | -3,027 | 4,739 | -0,0983 | -0,1726 | 0,0118 | 0,1867 |
Hoch | 56,07 | 56,07 | 59,40 | 61,26 | 77,77 | 77,77 |
Tief | 54,93 | 51,29 | 50,34 | 50,34 | 50,34 | 26,18 |
Hist. Kurs | 55,85 | 52,11 | 56,18 | 58,22 | 57,93 | 47,65 |
Gehand. Stk. | 6,51 Mio. | 27,47 Mio. | 108,03 Mio. | 269,06 Mio. | 1,31 Mrd. | 2,08 Mrd. |
Max. Verlust | -1,164 | -1,957 | -12,49 | -16,59 | -33,48 | -47,94 |
Quotes
- Geld (17:50)56,01
- Brief (17:49)56,03
- Spread (in %)0,0200 (0,0357 %)
- Geld Stk.1.819
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs55,98
- Tageshoch56,08
- Tagestief55,70
- Kurs (17:51)56,03
- Volumen383.581,38
- Umsatz6.846,00
Kursdaten Vortag
- Vortag-Eröffnung55,25
- Vortag-Hoch55,63
- Vortag-Tief54,96
- Vortag-Schlusskurs55,61
Stammdaten
- WertpapiertypETF
- ISINDE000A0F5UK5
- WKNA0F5UK
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"xet","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: