iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	80,90EUR	01.10.	5.450	440.905,00
Tradegate	81,40EUR	01.10.	1.569	127.716,60
Quotrix	81,58EUR	01.10.	129	10.523,82
Frankfurt	80,86EUR	01.10.	60	4.851,60
Stuttgart	81,05EUR	01.10.	34	2.755,70
EUR-Fonds	80,12EUR	01.10.
L&S	80,94EUR	01.10.
Hamburg	81,73EUR	01.10.
Hannover	81,73EUR	01.10.
München	82,36EUR	01.10.
Düsseldorf	80,95EUR	01.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,30	-5,80	+4,91	+41,71	+43,79	+44,92
Volatilität [%]	20,03	23,57	28,30	28,67	25,86	26,98
Sharpe-Ratio	-2,456	-2,229	0,5154	1,342	0,5358	0,3441
Hoch	84,14	91,00	91,71	91,71	91,71	91,71
Tief	80,60	80,60	74,60	56,54	41,48	41,48
Hist. Kurs	83,32	86,41	77,59	57,44	56,61	56,17
∅-Preis	82,81	85,35	83,17	75,87	61,60	61,22
∅-Volumen	47,97 Tsd.	65,64 Tsd.	100,14 Tsd.	136,71 Tsd.	107,49 Tsd.	121,11 Tsd.
Max. Verlust [%]	-2,029	-8,778	-17,40	-17,91	-34,55	-43,78
Max. Verlustperiode (Handelstage)	3	16	86	86	406	961
Max. Verlustperiode (Kalendertage)	5	22	120	120	580	1.380

Quotes

Geld (01.10.)80,96
Brief (01.10.)81,63
Spread (in %)0,6700 (0,83 %)
Geld Stk.280
Brief Stk.280

Kursdaten

Eröffnungskurs81,71
Tageshoch82,27
Tagestief80,60
Kurs (01.10.2026)81,40
Umsatz EUR127.716,60
Gehand. Stk.1.569

Kursdaten Vortag

Vortag-Eröffnung82,26
Vortag-Hoch83,50
Vortag-Tief82,26
Vortag-Schlusskurs82,68

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}