iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	88,77EUR	13.05.	25.509	2,26 Mio.
Tradegate	88,68EUR	13.05.	2.085	184.897,80
Stuttgart	88,93EUR	13.05.	906	80.570,58
Quotrix	89,18EUR	13.05.	483	43.073,94
Frankfurt	88,83EUR	13.05.	40	3.553,20
L&S	88,75EUR	13.05.	5	443,75
EUR-Fonds	87,75EUR	13.05.
Düsseldorf	87,93EUR	13.05.
Hamburg	87,84EUR	13.05.
Hannover	87,93EUR	13.05.
München	85,68EUR	13.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,33	+9,89	+47,43	+71,69	+59,27	+37,87
Volatilität [%]	21,59	22,17	29,23	24,67	25,37	26,78
Sharpe-Ratio	2,767	2,938	2,555	2,054	0,5990	0,2652
Hoch	89,36	89,36	89,36	89,36	89,36	89,36
Tief	81,22	77,93	57,01	47,58	41,48	41,48
Hist. Kurs	84,19	80,70	60,15	51,65	55,68	64,32
∅-Preis	84,67	81,98	73,73	62,84	57,83	59,42
∅-Volumen	88,32 Tsd.	115,36 Tsd.	177,32 Tsd.	127,79 Tsd.	105,34 Tsd.	122,45 Tsd.
Max. Verlust [%]	-1,163	-4,309	-17,91	-17,91	-34,55	-43,78
Max. Verlustperiode (Handelstage)	1	8	49	49	406	961
Max. Verlustperiode (Kalendertage)	1	13	72	72	580	1.380

Quotes

Geld (13.05.)88,78
Brief (13.05.)89,31
Spread (in %)0,5300 (0,60 %)
Geld Stk.240
Brief Stk.240

Kursdaten

Eröffnungskurs85,87
Tageshoch89,36
Tagestief85,87
Kurs (13.05.2026)88,68
Umsatz EUR184.897,80
Gehand. Stk.2.085

Kursdaten Vortag

Vortag-Eröffnung86,16
Vortag-Hoch86,16
Vortag-Tief84,98
Vortag-Schlusskurs85,00

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}