iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	63,01EUR	17:51	3.699	233.073,99
Tradegate	62,97EUR	17:18	729	45.905,13
Stuttgart	62,72EUR	21:45	220	13.798,40
L&S	62,70EUR	22:57	1	62,70
EUR-Fonds	62,20EUR	09.12.
Quotrix	62,87EUR	07:27
Berlin	62,52EUR	08:18
Frankfurt	62,84EUR	19:40
Hamburg	62,62EUR	09:25
Hannover	62,30EUR	09:11
München	63,05EUR	08:18
Düsseldorf	62,74EUR	21:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,08	+7,77	+25,24	+10,71	-2,48	+27,02
Volatilität [%]	18,83	21,23	20,65	25,32	24,70	26,54
Sharpe-Ratio	9,893	4,210	2,104	0,4461	0,0093	0,2352
Hoch	64,02	64,02	64,02	64,02	68,38	77,56
Tief	60,97	57,01	47,58	41,48	41,48	41,48
Hist. Kurs	61,09	58,43	50,28	56,88	64,57	49,58
∅-Preis	62,58	60,33	54,22	53,26	55,96	57,88
∅-Volumen	98,46 Tsd.	74,10 Tsd.	85,57 Tsd.	81,74 Tsd.	97,34 Tsd.	118,77 Tsd.
Max. Verlust [%]	-0,3956	-5,223	-7,462	-24,87	-36,85	-43,78
Max. Verlustperiode (Handelstage)	1	9	33	158	733	932
Max. Verlustperiode (Kalendertage)	3	13	47	225	1.050	1.334

Quotes

Geld (22:00)62,78
Brief (22:00)63,18
Spread (in %)0,4000 (0,64 %)
Geld Stk.360
Brief Stk.360

Kursdaten

Eröffnungskurs62,50
Tageshoch62,99
Tagestief62,33
Kurs (17:18)62,97
Umsatz EUR45.905,13
Gehand. Stk.729

Kursdaten Vortag

Vortag-Eröffnung62,91
Vortag-Hoch63,35
Vortag-Tief62,89
Vortag-Schlusskurs62,95

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}