iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	73,87EUR	07:07
Xetra	75,83EUR	05.11.	16.794	1,27 Mio.
Tradegate	75,63EUR	05.11.	4.596	347.595,48
Stuttgart	74,99EUR	05.11.	570	42.744,30
Frankfurt	74,94EUR	05.11.	4	299,76
EUR-Fonds	74,69EUR	05.11.
Hamburg	76,95EUR	05.11.
Hannover	76,93EUR	05.11.
München	76,85EUR	05.11.
Düsseldorf	74,47EUR	05.11.
Quotrix	74,69EUR	03.11.	140	10.456,60

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,31	-10,08	-7,02	+29,13	+37,51	+37,71
Volatilität [%]	50,30	32,50	30,13	29,54	26,10	27,10
Sharpe-Ratio	-0,9044	-3,118	-0,2848	0,9949	0,4761	0,3062
Hoch	78,08	85,18	91,71	91,71	91,71	91,71
Tief	73,92	73,92	73,92	57,01	41,48	41,48
Hist. Kurs	77,42	84,11	81,34	58,57	55,00	54,92
∅-Preis	75,75	79,38	82,91	77,93	62,43	61,65
∅-Volumen	90,93 Tsd.	97,60 Tsd.	93,32 Tsd.	134,07 Tsd.	108,94 Tsd.	120,93 Tsd.
Max. Verlust [%]	-3,940	-11,92	-18,55	-18,55	-34,55	-43,78
Max. Verlustperiode (Handelstage)	4	18	111	111	406	961
Max. Verlustperiode (Kalendertage)	6	26	155	155	580	1.380

Quotes

Geld (05.11.)74,14
Brief (05.11.)75,34
Spread (in %)1,200 (1,62 %)
Geld Stk.280
Brief Stk.280

Kursdaten

Eröffnungskurs77,01
Tageshoch78,08
Tagestief74,74
Kurs (05.11.2026)75,63
Umsatz EUR347.595,48
Gehand. Stk.4.596

Kursdaten Vortag

Vortag-Eröffnung75,38
Vortag-Hoch76,77
Vortag-Tief75,38
Vortag-Schlusskurs76,77

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}