iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	75,92EUR	23.01.	38.994	2,96 Mio.
Tradegate	75,65EUR	23.01.	6.222	470.694,30
Stuttgart	75,66EUR	23.01.	1.000	75.660,00
Quotrix	75,55EUR	23.01.	483	36.490,65
EUR-Fonds	74,93EUR	23.01.
L&S	75,52EUR	23.01.
Frankfurt	75,57EUR	23.01.
Hamburg	74,56EUR	23.01.
Hannover	74,54EUR	23.01.
München	75,06EUR	23.01.
Düsseldorf	75,62EUR	23.01.
Berlin	67,59EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,12	+14,36	+45,85	+37,30	+12,12	+39,06
Volatilität [%]	40,90	28,38	20,32	25,82	24,80	26,53
Sharpe-Ratio	3,841	6,621	3,700	1,272	0,1961	0,3025
Hoch	75,95	75,95	75,95	75,95	75,95	77,56
Tief	71,67	65,55	48,49	41,48	41,48	41,48
Hist. Kurs	73,36	66,15	51,87	55,10	67,47	54,40
∅-Preis	73,88	71,39	58,74	55,00	56,11	58,24
∅-Volumen	303,23 Tsd.	219,20 Tsd.	110,98 Tsd.	92,83 Tsd.	100,53 Tsd.	119,70 Tsd.
Max. Verlust [%]	-2,017	-3,865	-6,516	-24,87	-36,80	-43,78
Max. Verlustperiode (Handelstage)	2	3	20	158	744	961
Max. Verlustperiode (Kalendertage)	4	5	28	225	1.072	1.380

Quotes

Geld (23.01.)75,67
Brief (23.01.)76,07
Spread (in %)0,4000 (0,53 %)
Geld Stk.280
Brief Stk.280

Kursdaten

Eröffnungskurs75,09
Tageshoch75,95
Tagestief74,53
Kurs (23.01.2026)75,65
Umsatz EUR470.694,30
Gehand. Stk.6.222

Kursdaten Vortag

Vortag-Eröffnung75,73
Vortag-Hoch75,87
Vortag-Tief74,18
Vortag-Schlusskurs74,32

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}