iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	81,79EUR	14.04.	21.572	1,76 Mio.
Tradegate	81,90EUR	14.04.	1.435	117.526,50
Quotrix	81,78EUR	14.04.	439	35.901,42
Stuttgart	81,54EUR	14.04.	424	34.572,96
L&S	81,50EUR	14.04.	113	9.209,50
EUR-Fonds	80,93EUR	14.04.
Frankfurt	81,55EUR	14.04.
Hamburg	82,25EUR	14.04.
Hannover	81,19EUR	14.04.
München	81,45EUR	14.04.
Düsseldorf	81,66EUR	14.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,28	+9,16	+39,17	+79,70	+38,04	+35,82
Volatilität [%]	24,61	38,30	28,88	25,08	25,48	26,85
Sharpe-Ratio	9,317	2,654	2,329	2,333	0,4486	0,2744
Hoch	82,46	82,46	85,09	85,09	85,09	85,09
Tief	76,27	67,19	57,01	45,16	41,48	41,48
Hist. Kurs	77,79	75,03	58,85	45,58	59,33	60,30
∅-Preis	80,06	75,57	69,76	60,23	57,19	59,11
∅-Volumen	163,59 Tsd.	165,34 Tsd.	176,89 Tsd.	123,86 Tsd.	107,02 Tsd.	123,75 Tsd.
Max. Verlust [%]	-0,7990	-7,884	-17,91	-17,91	-34,55	-43,78
Max. Verlustperiode (Handelstage)	1	9	31	49	406	961
Max. Verlustperiode (Kalendertage)	3	13	47	69	580	1.380

Quotes

Geld (14.04.)81,56
Brief (14.04.)81,96
Spread (in %)0,4000 (0,49 %)
Geld Stk.280
Brief Stk.280

Kursdaten

Eröffnungskurs81,21
Tageshoch82,46
Tagestief81,21
Kurs (14.04.2026)81,90
Umsatz EUR117.526,50
Gehand. Stk.1.435

Kursdaten Vortag

Vortag-Eröffnung79,25
Vortag-Hoch81,32
Vortag-Tief79,25
Vortag-Schlusskurs80,70

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}