iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	81,24EUR	10.04.	30.150	2,45 Mio.
Tradegate	81,35EUR	10.04.	706	57.433,10
EUR-Fonds	80,37EUR	10.04.
L&S	80,53EUR	10.04.
Quotrix	80,04EUR	10.04.
Stuttgart	80,88EUR	10.04.
Frankfurt	80,72EUR	10.04.
Hamburg	79,78EUR	10.04.
Hannover	79,86EUR	10.04.
München	79,72EUR	10.04.
Düsseldorf	80,79EUR	10.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,99	+4,51	+41,48	+81,85	+41,04	+36,86
Volatilität [%]	22,96	39,40	29,17	25,14	25,59	26,86
Sharpe-Ratio	13,25	1,164	2,444	2,386	0,4778	0,2818
Hoch	82,00	82,00	85,09	85,09	85,09	85,09
Tief	75,38	67,19	57,01	43,87	41,48	41,48
Hist. Kurs	77,48	77,84	57,50	44,74	57,68	59,44
∅-Preis	78,93	75,34	69,40	59,94	57,14	59,08
∅-Volumen	227,19 Tsd.	177,27 Tsd.	177,21 Tsd.	123,54 Tsd.	106,84 Tsd.	123,66 Tsd.
Max. Verlust [%]		-10,53	-17,91	-17,91	-34,55	-43,78
Max. Verlustperiode (Handelstage)		18	29	49	406	961
Max. Verlustperiode (Kalendertage)		28	43	69	580	1.380

Quotes

Geld (10.04.)80,69
Brief (10.04.)81,35
Spread (in %)0,6600 (0,82 %)
Geld Stk.280
Brief Stk.280

Kursdaten

Eröffnungskurs80,31
Tageshoch81,59
Tagestief79,66
Kurs (10.04.2026)81,35
Umsatz EUR57.433,10
Gehand. Stk.706

Kursdaten Vortag

Vortag-Eröffnung81,04
Vortag-Hoch81,04
Vortag-Tief79,69
Vortag-Schlusskurs80,38

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}