iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	75,33EUR	07:58
Stuttgart	75,38EUR	07:35
Xetra	75,54EUR	22.10.	8.634	652.212,36
Tradegate	75,30EUR	22.10.	614	46.234,20
EUR-Fonds	74,76EUR	22.10.
Hamburg	77,90EUR	22.10.
Hannover	77,88EUR	22.10.
München	78,34EUR	22.10.
Düsseldorf	75,39EUR	22.10.
Frankfurt	75,48EUR	22.10.
Quotrix	81,36EUR	16.10.	52	4.230,72

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,52	-11,24	-8,85	+28,54	+46,64	+31,67
Volatilität [%]	24,95	24,59	28,95	28,69	25,81	26,94
Sharpe-Ratio	-5,062	-3,452	-0,2298	1,112	0,6020	0,2972
Hoch	82,13	85,66	91,71	91,71	91,71	91,71
Tief	75,30	75,30	74,60	57,01	41,48	41,48
Hist. Kurs	80,55	84,84	82,61	58,58	51,35	57,19
∅-Preis	79,94	82,36	83,30	77,28	62,13	61,50
∅-Volumen	105,87 Tsd.	86,79 Tsd.	97,48 Tsd.	135,31 Tsd.	108,45 Tsd.	121,31 Tsd.
Max. Verlust [%]	-2,914	-6,942	-17,40	-17,91	-34,55	-43,78
Max. Verlustperiode (Handelstage)	3	21	101	101	406	961
Max. Verlustperiode (Kalendertage)	5	29	141	141	580	1.380

Quotes

Geld (07:59)75,31
Brief (07:59)75,90
Spread (in %)0,5900 (0,78 %)
Geld Stk.440
Brief Stk.440

Kursdaten

Eröffnungskurs78,59
Tageshoch78,59
Tagestief75,30
Kurs (22.10.2026)75,30
Umsatz EUR46.234,20
Gehand. Stk.614

Kursdaten Vortag

Vortag-Eröffnung79,65
Vortag-Hoch79,65
Vortag-Tief78,61
Vortag-Schlusskurs78,95

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}