iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	80,10EUR	12.02.	30.784	2,47 Mio.
Tradegate	80,47EUR	12.02.	2.186	175.907,42
Frankfurt	79,64EUR	12.02.	831	66.180,84
Stuttgart	79,38EUR	12.02.	736	58.423,68
L&S	78,95EUR	12.02.	30	2.368,50
EUR-Fonds	79,19EUR	12.02.
Quotrix	81,81EUR	12.02.
Hamburg	81,71EUR	12.02.
Hannover	81,66EUR	12.02.
München	81,58EUR	12.02.
Düsseldorf	79,49EUR	12.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,81	+11,18	+57,88	+45,78	+25,23	+46,07
Volatilität [%]	26,18	33,62	22,16	26,42	25,14	26,61
Sharpe-Ratio	19,71	4,258	4,273	1,538	0,3637	0,3516
Hoch	82,51	82,51	82,51	82,51	82,51	82,51
Tief	75,05	70,78	50,44	41,48	41,48	41,48
Hist. Kurs	75,34	72,38	50,97	55,20	64,26	55,09
∅-Preis	78,43	75,97	61,57	56,20	56,30	58,50
∅-Volumen	210,03 Tsd.	319,73 Tsd.	138,06 Tsd.	105,35 Tsd.	102,59 Tsd.	122,49 Tsd.
Max. Verlust [%]	-0,1388	-4,609	-5,223	-24,87	-34,55	-43,78
Max. Verlustperiode (Handelstage)	1	3	10	158	406	961
Max. Verlustperiode (Kalendertage)	1	5	14	225	580	1.380

Quotes

Geld (12.02.)79,16
Brief (12.02.)80,01
Spread (in %)0,8500 (1,07 %)
Geld Stk.280
Brief Stk.280

Kursdaten

Eröffnungskurs81,58
Tageshoch82,51
Tagestief79,54
Kurs (12.02.2026)80,47
Umsatz EUR175.907,42
Gehand. Stk.2.186

Kursdaten Vortag

Vortag-Eröffnung79,73
Vortag-Hoch82,07
Vortag-Tief79,73
Vortag-Schlusskurs81,83

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}