iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	72,63EUR	17:50	15.792	1,15 Mio.
Tradegate	72,60EUR	17:22	3.638	264.118,80
Stuttgart	72,27EUR	18:30	1.091	78.846,57
Düsseldorf	72,60EUR	17:25	410	29.766,00
L&S	72,14EUR	18:58	411	29.649,54
Quotrix	73,00EUR	07:27
Frankfurt	72,37EUR	17:41
Hamburg	72,06EUR	09:28
Hannover	72,47EUR	09:18
München	73,41EUR	08:01
EUR-Fonds	71,80EUR	26.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,25	-11,89	+30,53	+36,06	+26,72	+24,89
Volatilität [%]	65,01	42,39	28,80	28,63	25,53	26,79
Sharpe-Ratio	2,945	-4,220	1,856	1,097	0,3384	0,2135
Hoch	75,29	83,85	85,09	85,09	85,09	85,09
Tief	67,19	67,19	55,24	41,48	41,48	41,48
Hist. Kurs	69,64	82,40	55,62	53,36	57,29	58,13
∅-Preis	72,36	75,92	67,97	58,96	56,95	58,97
∅-Volumen	204,02 Tsd.	207,01 Tsd.	172,45 Tsd.	123,07 Tsd.	106,05 Tsd.	123,00 Tsd.
Max. Verlust [%]	-4,532	-15,49	-17,91	-19,23	-34,55	-43,78
Max. Verlustperiode (Handelstage)	1	19	21	117	406	961
Max. Verlustperiode (Kalendertage)	1	27	29	168	580	1.380

Quotes

Geld (18:57)72,14
Brief (18:57)72,71
Spread (in %)0,5700 (0,79 %)
Geld Stk.320
Brief Stk.320

Kursdaten

Eröffnungskurs72,68
Tageshoch72,68
Tagestief71,09
Kurs (17:22)72,60
Umsatz EUR264.118,80
Gehand. Stk.3.638

Kursdaten Vortag

Vortag-Eröffnung74,71
Vortag-Hoch74,71
Vortag-Tief71,63
Vortag-Schlusskurs71,63

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}