iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	78,65EUR	08:54
Quotrix	80,98EUR	07:27
Stuttgart	80,17EUR	08:15
München	81,40EUR	08:01
Xetra	81,53EUR	02.03.	36.167	2,95 Mio.
Tradegate	82,07EUR	02.03.	6.258	513.594,06
Düsseldorf	81,66EUR	02.03.	492	40.176,72
EUR-Fonds	80,48EUR	02.03.
Hamburg	81,73EUR	02.03.
Hannover	82,38EUR	02.03.
Frankfurt	81,52EUR	02.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,26	+7,03	+61,02	+51,14	+28,52	+35,97
Volatilität [%]	38,52	33,87	23,58	26,81	25,17	26,55
Sharpe-Ratio	2,788	2,901	4,187	1,606	0,3816	0,2891
Hoch	85,09	85,09	85,09	85,09	85,09	85,09
Tief	79,85	72,72	50,88	41,48	41,48	41,48
Hist. Kurs	81,05	76,68	50,97	54,30	63,86	60,36
∅-Preis	82,65	79,81	64,67	57,39	56,55	58,71
∅-Volumen	173,37 Tsd.	207,39 Tsd.	153,47 Tsd.	111,79 Tsd.	103,33 Tsd.	122,33 Tsd.
Max. Verlust [%]	-2,865	-4,766	-5,223	-23,34	-34,55	-43,78
Max. Verlustperiode (Handelstage)	2	8	10	143	406	961
Max. Verlustperiode (Kalendertage)	2	12	14	204	580	1.380

Quotes

Geld (08:54)79,24
Brief (08:54)81,74
Spread (in %)2,500 (3,15 %)
Geld Stk.280
Brief Stk.280

Kursdaten

Eröffnungskurs80,96
Tageshoch82,82
Tagestief80,39
Kurs (02.03.2026)82,07
Umsatz EUR513.594,06
Gehand. Stk.6.258

Kursdaten Vortag

Vortag-Eröffnung83,85
Vortag-Hoch83,85
Vortag-Tief82,09
Vortag-Schlusskurs82,40

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}