iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	76,17EUR	07:31
Xetra	76,66EUR	12.11.	12.162	932.338,92
Stuttgart	76,45EUR	12.11.	11.609	887.508,05
Tradegate	76,59EUR	12.11.	832	63.722,88
Quotrix	76,66EUR	12.11.	240	18.398,40
Hamburg	78,00EUR	12.11.
Hannover	78,00EUR	12.11.
München	77,77EUR	12.11.
Düsseldorf	76,37EUR	12.11.
Frankfurt	76,62EUR	12.11.
EUR-Fonds	76,74EUR	11.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,27	-8,80	-9,89	+26,20	+44,18	+33,25
Volatilität [%]	37,87	33,62	30,24	29,79	26,18	27,10
Sharpe-Ratio	4,577	-2,526	-0,4833	0,9111	0,5348	0,2821
Hoch	78,76	85,18	91,71	91,71	91,71	91,71
Tief	73,68	73,68	73,68	57,01	41,48	41,48
Hist. Kurs	75,63	83,98	85,00	60,69	53,12	57,48
∅-Preis	76,87	77,99	82,64	78,28	62,58	61,74
∅-Volumen	109,89 Tsd.	99,65 Tsd.	94,26 Tsd.	133,94 Tsd.	109,30 Tsd.	120,54 Tsd.
Max. Verlust [%]	-1,428	-11,44	-18,55	-18,55	-34,55	-43,78
Max. Verlustperiode (Handelstage)	2	22	116	116	406	961
Max. Verlustperiode (Kalendertage)	2	30	162	162	580	1.380

Quotes

Geld (07:31)76,15
Brief (07:31)76,75
Spread (in %)0,6000 (0,79 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs76,79
Tageshoch77,44
Tagestief76,37
Kurs (12.11.2026)76,59
Umsatz EUR63.722,88
Gehand. Stk.832

Kursdaten Vortag

Vortag-Eröffnung78,32
Vortag-Hoch78,33
Vortag-Tief77,70
Vortag-Schlusskurs77,73

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}