iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	76,88EUR	06.02.	30.984	2,38 Mio.
Stuttgart	76,74EUR	06.02.	1.657	127.158,18
Tradegate	76,65EUR	06.02.	1.548	118.654,20
Quotrix	76,37EUR	06.02.	61	4.658,57
EUR-Fonds	75,81EUR	06.02.
L&S	76,52EUR	06.02.
Frankfurt	76,68EUR	06.02.
Hamburg	75,46EUR	06.02.
Hannover	74,97EUR	06.02.
München	75,67EUR	06.02.
Düsseldorf	76,74EUR	06.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,43	+9,08	+53,65	+36,49	+16,05	+44,24
Volatilität [%]	40,69	31,91	21,42	26,16	25,03	26,53
Sharpe-Ratio	1,872	3,195	4,009	1,237	0,2419	0,3296
Hoch	81,34	81,34	81,34	81,34	81,34	81,34
Tief	72,72	68,64	49,17	41,48	41,48	41,48
Hist. Kurs	75,57	70,27	49,89	56,16	66,05	53,14
∅-Preis	76,85	74,69	60,87	55,91	56,24	58,43
∅-Volumen	288,59 Tsd.	319,06 Tsd.	136,52 Tsd.	103,19 Tsd.	102,59 Tsd.	122,08 Tsd.
Max. Verlust [%]	-4,609	-4,609	-5,223	-24,87	-34,75	-43,78
Max. Verlustperiode (Handelstage)	3	3	10	158	732	961
Max. Verlustperiode (Kalendertage)	3	5	14	225	1.049	1.380

Quotes

Geld (06.02.)76,71
Brief (06.02.)77,11
Spread (in %)0,4000 (0,52 %)
Geld Stk.280
Brief Stk.280

Kursdaten

Eröffnungskurs75,22
Tageshoch77,10
Tagestief75,22
Kurs (06.02.2026)76,65
Umsatz EUR118.654,20
Gehand. Stk.1.548

Kursdaten Vortag

Vortag-Eröffnung77,64
Vortag-Hoch78,06
Vortag-Tief75,05
Vortag-Schlusskurs75,34

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}