iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	76,31EUR	11:53	27.780	2,12 Mio.
Tradegate	76,37EUR	12:17	2.575	196.652,75
Stuttgart	76,29EUR	11:03	1.003	76.518,87
Frankfurt	76,30EUR	11:42	300	22.890,00
Quotrix	76,28EUR	11:02	100	7.628,00
L&S	76,29EUR	12:25
Düsseldorf	76,20EUR	11:16
Hamburg	76,40EUR	09:11
Hannover	76,84EUR	08:02
München	76,78EUR	08:13
EUR-Fonds	76,09EUR	26.01.
Berlin	67,59EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,25	+15,45	+47,95	+42,35	+13,66	+48,23
Volatilität [%]	38,48	27,75	20,37	25,71	24,83	26,48
Sharpe-Ratio	10,93	7,167	3,894	1,441	0,2232	0,3552
Hoch	77,56	77,56	77,56	77,56	77,56	77,56
Tief	71,67	65,55	48,49	41,48	41,48	41,48
Hist. Kurs	71,88	66,15	51,62	53,65	67,19	51,52
∅-Preis	74,80	71,66	58,94	55,09	56,09	58,27
∅-Volumen	411,07 Tsd.	255,23 Tsd.	117,75 Tsd.	96,29 Tsd.	101,52 Tsd.	120,48 Tsd.
Max. Verlust [%]	-1,301	-3,865	-6,064	-24,87	-35,92	-43,78
Max. Verlustperiode (Handelstage)	1	3	19	158	740	961
Max. Verlustperiode (Kalendertage)	1	5	27	225	1.064	1.380

Quotes

Geld (12:23)76,30
Brief (12:23)76,32
Spread (in %)0,0200 (0,03 %)
Geld Stk.1.320
Brief Stk.1.320

Kursdaten

Eröffnungskurs76,78
Tageshoch77,24
Tagestief76,07
Kurs (12:17)76,37
Umsatz EUR196.652,75
Gehand. Stk.2.575

Kursdaten Vortag

Vortag-Eröffnung75,70
Vortag-Hoch77,56
Vortag-Tief75,70
Vortag-Schlusskurs76,86

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}