iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	62,93EUR	12.12.	14.799	931.301,07
Tradegate	63,02EUR	12.12.	1.090	68.691,80
Quotrix	64,09EUR	12.12.	330	21.149,70
Frankfurt	63,19EUR	12.12.	250	15.797,50
Stuttgart	63,20EUR	12.12.	164	10.364,80
L&S	63,00EUR	12.12.	1	63,00
EUR-Fonds	62,20EUR	12.12.
Berlin	64,01EUR	12.12.
Hamburg	64,50EUR	12.12.
Hannover	64,15EUR	12.12.
München	64,00EUR	12.12.
Düsseldorf	63,18EUR	12.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,28	+3,84	+28,77	+13,18	-0,58	+26,88
Volatilität [%]	11,62	20,49	20,38	25,27	24,66	26,53
Sharpe-Ratio	8,919	3,350	2,580	0,6121	0,0612	0,2491
Hoch	64,53	64,53	64,53	64,53	68,38	77,56
Tief	62,33	57,01	47,58	41,48	41,48	41,48
Hist. Kurs	63,20	60,69	48,94	55,68	63,39	49,67
∅-Preis	63,38	60,90	54,53	53,35	55,98	57,91
∅-Volumen	51,89 Tsd.	65,74 Tsd.	84,54 Tsd.	80,94 Tsd.	97,05 Tsd.	118,27 Tsd.
Max. Verlust [%]	-0,3956	-5,223	-7,462	-24,87	-36,85	-43,78
Max. Verlustperiode (Handelstage)	2	9	33	158	736	935
Max. Verlustperiode (Kalendertage)	4	13	47	225	1.053	1.337

Quotes

Geld (12.12.)63,20
Brief (12.12.)63,56
Spread (in %)0,3600 (0,57 %)
Geld Stk.360
Brief Stk.360

Kursdaten

Eröffnungskurs64,40
Tageshoch64,53
Tagestief63,02
Kurs (12.12.2025)63,02
Umsatz EUR68.691,80
Gehand. Stk.1.090

Kursdaten Vortag

Vortag-Eröffnung63,48
Vortag-Hoch64,27
Vortag-Tief63,27
Vortag-Schlusskurs64,27

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}