iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	81,05EUR	13.04.	19.104	1,55 Mio.
Stuttgart	81,25EUR	13.04.	900	73.125,00
Tradegate	80,70EUR	13.04.	848	68.433,60
L&S	80,89EUR	13.04.	117	9.464,13
Quotrix	80,76EUR	13.04.	80	6.460,80
EUR-Fonds	80,22EUR	13.04.
Frankfurt	81,26EUR	13.04.
Hamburg	80,40EUR	13.04.
Hannover	80,25EUR	13.04.
München	79,72EUR	13.04.
Düsseldorf	81,08EUR	13.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,16	+7,56	+35,88	+81,35	+34,66	+36,78
Volatilität [%]	18,75	39,14	28,89	25,15	25,48	26,86
Sharpe-Ratio	16,11	3,031	2,320	2,454	0,4459	0,2962
Hoch	82,00	82,00	85,09	85,09	85,09	85,09
Tief	75,38	67,19	57,01	43,87	41,48	41,48
Hist. Kurs	77,48	75,03	59,39	44,50	59,93	59,00
∅-Preis	79,42	75,30	69,59	60,09	57,16	59,10
∅-Volumen	193,16 Tsd.	170,43 Tsd.	177,08 Tsd.	123,73 Tsd.	106,94 Tsd.	123,74 Tsd.
Max. Verlust [%]		-7,884	-17,91	-17,91	-34,55	-43,78
Max. Verlustperiode (Handelstage)		9	30	49	406	961
Max. Verlustperiode (Kalendertage)		13	44	69	580	1.380

Quotes

Geld (13.04.)81,10
Brief (13.04.)81,80
Spread (in %)0,7000 (0,86 %)
Geld Stk.280
Brief Stk.280

Kursdaten

Eröffnungskurs79,25
Tageshoch81,32
Tagestief79,25
Kurs (13.04.2026)80,70
Umsatz EUR68.433,60
Gehand. Stk.848

Kursdaten Vortag

Vortag-Eröffnung80,31
Vortag-Hoch81,59
Vortag-Tief79,66
Vortag-Schlusskurs81,35

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}