iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	78,85EUR	13:27	4.539	357.900,15
Stuttgart	78,87EUR	13:15	1.306	103.004,22
Tradegate	78,58EUR	13:45	913	71.743,54
L&S	78,65EUR	13:48	250	19.662,50
München	79,05EUR	08:56	78	6.165,90
Frankfurt	78,82EUR	13:12	4	315,28
Quotrix	78,85EUR	07:27
Düsseldorf	78,82EUR	13:17
Hamburg	78,69EUR	09:07
Hannover	78,98EUR	08:09
EUR-Fonds	78,04EUR	09.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,51	+10,66	+54,87	+39,67	+22,28	+42,56
Volatilität [%]	47,41	33,23	21,74	26,35	25,10	26,56
Sharpe-Ratio	0,5550	4,034	4,099	1,348	0,3222	0,3274
Hoch	81,34	81,34	81,34	81,34	81,34	81,34
Tief	75,05	69,72	50,18	41,48	41,48	41,48
Hist. Kurs	78,98	71,01	50,74	56,26	64,26	55,12
∅-Preis	77,62	75,34	61,10	56,00	56,24	58,46
∅-Volumen	264,32 Tsd.	322,28 Tsd.	136,20 Tsd.	104,09 Tsd.	102,42 Tsd.	122,35 Tsd.
Max. Verlust [%]	-4,609	-4,609	-5,223	-24,87	-34,55	-43,78
Max. Verlustperiode (Handelstage)	3	3	10	158	406	961
Max. Verlustperiode (Kalendertage)	3	5	14	225	580	1.380

Quotes

Geld (13:45)78,53
Brief (13:45)78,59
Spread (in %)0,0600 (0,08 %)
Geld Stk.400
Brief Stk.1.280

Kursdaten

Eröffnungskurs78,99
Tageshoch79,45
Tagestief78,58
Kurs (13:45)78,58
Umsatz EUR71.743,54
Gehand. Stk.913

Kursdaten Vortag

Vortag-Eröffnung77,01
Vortag-Hoch79,23
Vortag-Tief76,71
Vortag-Schlusskurs79,23

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}