iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	81,60EUR	11.02.	28.703	2,34 Mio.
Stuttgart	81,49EUR	11.02.	2.679	218.311,71
Tradegate	81,83EUR	11.02.	2.101	171.924,83
L&S	81,21EUR	11.02.	629	51.081,09
Quotrix	80,96EUR	11.02.	126	10.200,96
EUR-Fonds	80,57EUR	11.02.
Frankfurt	81,26EUR	11.02.
Hamburg	80,49EUR	11.02.
Hannover	79,31EUR	11.02.
München	79,24EUR	11.02.
Düsseldorf	81,46EUR	11.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,04	+15,24	+61,05	+48,94	+27,34	+48,81
Volatilität [%]	45,20	32,51	21,75	26,23	25,08	26,56
Sharpe-Ratio	2,290	3,884	4,072	1,438	0,3200	0,3281
Hoch	82,07	82,07	82,07	82,07	82,07	82,07
Tief	75,05	69,72	50,44	41,48	41,48	41,48
Hist. Kurs	77,90	71,01	50,81	54,94	64,26	54,99
∅-Preis	77,65	75,50	61,32	56,09	56,27	58,48
∅-Volumen	271,38 Tsd.	315,34 Tsd.	137,17 Tsd.	104,69 Tsd.	102,50 Tsd.	122,37 Tsd.
Max. Verlust [%]	-3,286	-4,609	-5,223	-24,87	-34,55	-43,78
Max. Verlustperiode (Handelstage)	2	3	10	158	406	961
Max. Verlustperiode (Kalendertage)	2	5	14	225	580	1.380

Quotes

Geld (11.02.)81,48
Brief (11.02.)81,91
Spread (in %)0,4300 (0,53 %)
Geld Stk.280
Brief Stk.280

Kursdaten

Eröffnungskurs79,73
Tageshoch82,07
Tagestief79,73
Kurs (11.02.2026)81,83
Umsatz EUR171.924,83
Gehand. Stk.2.101

Kursdaten Vortag

Vortag-Eröffnung78,99
Vortag-Hoch79,53
Vortag-Tief78,58
Vortag-Schlusskurs79,12

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}