iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	81,58EUR	07:31	1	81,58
L&S	80,94EUR	07:50
Xetra	81,10EUR	15.10.	12.608	1,02 Mio.
Stuttgart	80,77EUR	15.10.	762	61.546,74
Quotrix	79,13EUR	15.10.	36	2.848,68
EUR-Fonds	80,02EUR	15.10.
Hamburg	80,82EUR	15.10.
Hannover	80,82EUR	15.10.
München	81,13EUR	15.10.
Düsseldorf	80,69EUR	15.10.
Frankfurt	80,64EUR	15.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,06	-2,01	+0,44	+39,17	+47,66	+36,51
Volatilität [%]	40,14	24,77	28,68	28,78	25,90	26,94
Sharpe-Ratio	0,5964	-0,8146	0,1209	1,230	0,5526	0,2909
Hoch	85,18	85,90	91,71	91,71	91,71	91,71
Tief	80,86	80,60	74,60	57,01	41,48	41,48
Hist. Kurs	81,53	83,25	81,22	58,62	55,25	59,76
∅-Preis	83,14	83,33	83,38	76,85	61,96	61,42
∅-Volumen	101,31 Tsd.	81,62 Tsd.	96,68 Tsd.	135,31 Tsd.	108,01 Tsd.	121,32 Tsd.
Max. Verlust [%]	-3,127	-4,505	-17,40	-17,91	-34,55	-43,78
Max. Verlustperiode (Handelstage)	3	19	96	96	406	961
Max. Verlustperiode (Kalendertage)	5	27	134	134	580	1.380

Quotes

Geld (07:47)80,94
Brief (07:47)81,57
Spread (in %)0,6300 (0,78 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs81,58
Tageshoch81,58
Tagestief81,58
Kurs (07:31)81,58
Umsatz EUR81,58
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung79,08
Vortag-Hoch81,18
Vortag-Tief78,96
Vortag-Schlusskurs80,55

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}