iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	59,81EUR	15:57	2.784	166.511,04
Tradegate	60,00EUR	16:00	292	17.520,00
L&S	59,76EUR	16:12
Quotrix	58,85EUR	07:27
Stuttgart	59,79EUR	14:45
Berlin	58,70EUR	08:18
Düsseldorf	59,85EUR	15:16
Frankfurt	59,57EUR	15:46
Hamburg	59,28EUR	09:24
Hannover	58,81EUR	08:30
München	58,77EUR	08:00
EUR-Fonds	58,15EUR	24.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,22	+1,06	+19,33	+9,91	-4,12	+29,44
Volatilität [%]	27,53	20,88	20,38	25,46	24,71	26,55
Sharpe-Ratio	3,143	-0,4225	1,493	0,3478	-0,0367	0,2361
Hoch	60,00	61,30	61,30	61,30	68,38	77,56
Tief	57,01	57,01	47,58	41,48	41,48	41,48
Hist. Kurs	58,13	59,37	50,28	54,59	62,58	46,36
∅-Preis	58,32	59,26	53,35	52,98	55,99	57,77
∅-Volumen	76,82 Tsd.	96,51 Tsd.	82,65 Tsd.	83,13 Tsd.	97,91 Tsd.	118,98 Tsd.
Max. Verlust [%]	-1,809	-5,223	-7,462	-24,87	-36,85	-43,78
Max. Verlustperiode (Handelstage)	1	8	33	158	723	922
Max. Verlustperiode (Kalendertage)	1	12	47	225	1.036	1.320

Quotes

Geld (16:13)59,77
Brief (16:13)59,80
Spread (in %)0,0300 (0,05 %)
Geld Stk.520
Brief Stk.520

Kursdaten

Eröffnungskurs59,25
Tageshoch60,00
Tagestief59,17
Kurs (16:00)60,00
Umsatz EUR17.520,00
Gehand. Stk.292

Kursdaten Vortag

Vortag-Eröffnung58,21
Vortag-Hoch58,93
Vortag-Tief58,21
Vortag-Schlusskurs58,93

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}