iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	58,64EUR	07.11.	6.482	380.104,48
Tradegate	58,43EUR	07.11.	3.262	190.598,66
Frankfurt	58,60EUR	07.11.	350	20.510,00
EUR-Fonds	57,97EUR	07.11.
L&S	58,77EUR	07.11.
Quotrix	58,79EUR	07.11.
Stuttgart	58,93EUR	07.11.
Berlin	58,55EUR	07.11.
Hamburg	58,80EUR	07.11.
Hannover	58,82EUR	07.11.
München	58,55EUR	07.11.
Düsseldorf	58,90EUR	07.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,63	+0,03	+21,41	+1,76	-2,70	+40,80
Volatilität [%]	24,15	24,26	20,59	25,80	24,71	26,64
Sharpe-Ratio	-4,863	0,4276	1,877	0,1500	0,0176	0,3174
Hoch	60,36	60,85	60,85	60,85	68,38	77,56
Tief	57,70	57,42	47,58	41,48	41,48	40,60
Hist. Kurs	60,01	58,41	48,13	57,42	60,05	41,50
∅-Preis	58,97	58,93	52,53	52,73	56,03	57,62
∅-Volumen	131,32 Tsd.	128,82 Tsd.	81,70 Tsd.	87,52 Tsd.	98,12 Tsd.	118,44 Tsd.
Max. Verlust [%]	-3,349	-3,590	-7,773	-24,94	-36,85	-43,78
Max. Verlustperiode (Handelstage)	4	10	49	225	711	910
Max. Verlustperiode (Kalendertage)	6	14	69	327	1.018	1.302

Quotes

Geld (07.11.)58,85
Brief (07.11.)59,32
Spread (in %)0,4700 (0,80 %)
Geld Stk.94
Brief Stk.93

Kursdaten

Eröffnungskurs58,43
Tageshoch59,12
Tagestief58,36
Kurs (07.11.2025)58,43
Umsatz EUR190.598,66
Gehand. Stk.3.262

Kursdaten Vortag

Vortag-Eröffnung59,35
Vortag-Hoch59,35
Vortag-Tief58,90
Vortag-Schlusskurs58,90

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}