iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	48,88EUR	17:51	18.472	902.819,00
Hamburg	49,00EUR	14:54	4.500	220.477,50
Tradegate	48,94EUR	21:54	604	29.559,76
L&S	48,93EUR	22:15	222	10.862,46
Stuttgart	48,92EUR	21:56	86	4.207,12
EUR-Fonds	48,37EUR	30.06.
Quotrix	49,52EUR	07:27
Berlin	49,60EUR	08:07
Hannover	49,54EUR	08:25
München	49,73EUR	08:07
Düsseldorf	48,91EUR	21:47
Frankfurt	48,84EUR	19:25

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,08	-2,67	-5,98	-17,68	-15,04	+22,59
Volatilität [%]	35,01	20,61	27,31	26,56	25,32	26,42
Sharpe-Ratio	5,418	-1,053	-0,3251	-0,6385	-0,1511	0,2161
Hoch	49,89	51,23	57,65	61,13	68,49	77,68
Tief	47,12	47,12	40,43	40,43	40,43	37,86
Hist. Kurs	47,94	50,27	52,04	59,44	57,59	39,92
∅-Preis	48,48	49,30	51,51	53,20	56,23	56,49
∅-Volumen	3,13 Tsd.	2,76 Tsd.	6,07 Tsd.	6,47 Tsd.	10,55 Tsd.	23,95 Tsd.
Max. Verlust [%]	-1,432	-6,661	-25,68	-29,79	-37,03	-44,25
Max. Verlustperiode (Handelstage)	1	16	91	249	615	815
Max. Verlustperiode (Kalendertage)	1	22	130	359	884	1.165

Quotes

Geld (23:00)48,93
Brief (23:00)49,09
Spread (in %)0,1600 (0,33 %)
Geld Stk.101
Brief Stk.101

Kursdaten

Eröffnungskurs49,49
Tageshoch49,66
Tagestief48,73
Kurs (22:15)48,93
Umsatz EUR10.862,46
Gehand. Stk.222

Kursdaten Vortag

Vortag-Eröffnung49,47
Vortag-Hoch49,89
Vortag-Tief48,52
Vortag-Schlusskurs49,40

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}