iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	82,46EUR	17:51	20.159	1,66 Mio.
Tradegate	82,61EUR	21:41	6.280	518.790,80
Quotrix	82,21EUR	11:35	720	59.191,20
Stuttgart	82,25EUR	21:55	713	58.644,25
Düsseldorf	82,18EUR	21:46	310	25.475,80
L&S	82,18EUR	21:59	300	24.654,00
EUR-Fonds	81,60EUR	22.04.
Frankfurt	82,25EUR	18:15
Hamburg	82,14EUR	09:30
Hannover	81,08EUR	08:32
München	81,77EUR	08:17

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,71	+18,62	+41,02	+75,54	+41,43	+36,52
Volatilität [%]	11,31	30,78	28,42	24,84	25,35	26,82
Sharpe-Ratio	3,675	6,646	2,492	2,258	0,4867	0,2816
Hoch	82,89	82,89	85,09	85,09	85,09	85,09
Tief	80,12	67,19	57,01	45,95	41,48	41,48
Hist. Kurs	81,22	69,64	58,58	47,06	58,41	60,51
∅-Preis	81,86	77,67	70,91	60,97	57,36	59,21
∅-Volumen	85,03 Tsd.	151,78 Tsd.	175,29 Tsd.	124,13 Tsd.	104,80 Tsd.	123,63 Tsd.
Max. Verlust [%]	-0,8006	-4,532	-17,91	-17,91	-34,55	-43,78
Max. Verlustperiode (Handelstage)	2	3	37	49	406	961
Max. Verlustperiode (Kalendertage)	4	5	55	69	580	1.380

Quotes

Geld (22:01)82,16
Brief (22:01)82,63
Spread (in %)0,4700 (0,57 %)
Geld Stk.67
Brief Stk.67

Kursdaten

Eröffnungskurs82,12
Tageshoch82,61
Tagestief81,77
Kurs (21:41)82,61
Umsatz EUR518.790,80
Gehand. Stk.6.280

Kursdaten Vortag

Vortag-Eröffnung82,58
Vortag-Hoch82,58
Vortag-Tief81,50
Vortag-Schlusskurs81,78

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}