iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	76,18EUR	07:28
Xetra	76,93EUR	29.10.	40.184	3,09 Mio.
Stuttgart	76,77EUR	29.10.	1.320	101.336,40
Tradegate	77,42EUR	29.10.	1.239	95.923,38
Frankfurt	76,75EUR	29.10.	78	5.986,50
EUR-Fonds	76,11EUR	29.10.
Hamburg	77,03EUR	29.10.
Hannover	77,03EUR	29.10.
München	77,42EUR	29.10.
Düsseldorf	76,68EUR	29.10.
Quotrix	77,73EUR	28.10.	25	1.943,25

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,82	-5,75	-2,06	+28,73	+44,95	+35,82
Volatilität [%]	16,64	29,29	29,72	29,15	25,93	27,02
Sharpe-Ratio	11,34	-2,240	-0,0381	0,9516	0,5290	0,2873
Hoch	78,59	85,18	91,71	91,71	91,71	91,71
Tief	74,50	74,50	74,50	57,01	41,48	41,48
Hist. Kurs	75,30	82,14	79,05	60,14	53,41	57,00
∅-Preis	76,23	80,73	83,11	77,61	62,29	61,58
∅-Volumen	97,56 Tsd.	95,89 Tsd.	92,76 Tsd.	134,48 Tsd.	108,71 Tsd.	121,11 Tsd.
Max. Verlust [%]		-10,81	-17,53	-17,91	-34,55	-43,78
Max. Verlustperiode (Handelstage)		13	106	106	406	961
Max. Verlustperiode (Kalendertage)		19	148	148	580	1.380

Quotes

Geld (07:25)76,09
Brief (07:25)77,61
Spread (in %)1,520 (2,00 %)
Geld Stk.80
Brief Stk.80

Kursdaten

Eröffnungskurs76,72
Tageshoch77,63
Tagestief76,72
Kurs (29.10.2026)77,42
Umsatz EUR95.923,38
Gehand. Stk.1.239

Kursdaten Vortag

Vortag-Eröffnung77,14
Vortag-Hoch77,83
Vortag-Tief76,59
Vortag-Schlusskurs77,63

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}