iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	82,82EUR	23.04.	25.786	2,14 Mio.
Stuttgart	81,81EUR	23.04.	2.077	169.919,37
Tradegate	82,14EUR	23.04.	1.561	128.220,54
Düsseldorf	81,66EUR	23.04.	120	9.799,20
EUR-Fonds	81,91EUR	23.04.
L&S	81,48EUR	23.04.
Quotrix	81,72EUR	23.04.
Frankfurt	81,62EUR	23.04.
Hamburg	81,67EUR	23.04.
Hannover	81,67EUR	23.04.
München	81,77EUR	23.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,65	+12,74	+39,03	+70,70	+40,63	+34,13
Volatilität [%]	13,14	27,54	28,42	24,77	25,34	26,82
Sharpe-Ratio	5,707	5,818	2,503	2,215	0,4994	0,2802
Hoch	83,34	83,34	85,09	85,09	85,09	85,09
Tief	80,12	67,19	57,01	46,45	41,48	41,48
Hist. Kurs	81,61	72,86	59,08	48,12	58,41	61,24
∅-Preis	82,14	78,29	71,10	61,11	57,39	59,23
∅-Volumen	176,46 Tsd.	159,52 Tsd.	177,66 Tsd.	126,11 Tsd.	105,34 Tsd.	123,85 Tsd.
Max. Verlust [%]	-0,8006	-4,532	-17,91	-17,91	-34,55	-43,78
Max. Verlustperiode (Handelstage)	2	3	38	49	406	961
Max. Verlustperiode (Kalendertage)	4	5	56	69	580	1.380

Quotes

Geld (23.04.)81,24
Brief (23.04.)82,84
Spread (in %)1,600 (1,97 %)
Geld Stk.280
Brief Stk.280

Kursdaten

Eröffnungskurs81,72
Tageshoch83,34
Tagestief81,32
Kurs (23.04.2026)82,14
Umsatz EUR128.220,54
Gehand. Stk.1.561

Kursdaten Vortag

Vortag-Eröffnung82,12
Vortag-Hoch82,61
Vortag-Tief81,77
Vortag-Schlusskurs82,61

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}