iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	78,77EUR	16:07	17.804	1,40 Mio.
Tradegate	78,80EUR	15:45	1.719	135.457,20
L&S	78,91EUR	16:40
Quotrix	78,88EUR	07:27
Stuttgart	78,87EUR	16:16
Düsseldorf	78,91EUR	09:35
Frankfurt	78,02EUR	15:29
Hamburg	78,40EUR	08:03
Hannover	78,47EUR	08:16
EUR-Fonds	77,92EUR	22.07.
München	77,42EUR	22.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,39	-2,80	+4,16	+50,38	+43,74	+30,77
Volatilität [%]	28,55	30,62	33,42	27,63	26,00	27,09
Sharpe-Ratio	5,774	-0,9307	0,3679	1,550	0,5171	0,2595
Hoch	79,25	82,08	91,71	91,71	91,71	91,71
Tief	75,22	74,60	67,19	48,49	41,48	41,48
Hist. Kurs	76,96	81,07	75,65	52,40	54,82	60,26
∅-Preis	77,33	78,54	80,48	69,47	59,62	60,29
∅-Volumen	42,35 Tsd.	91,54 Tsd.	164,25 Tsd.	135,74 Tsd.	108,08 Tsd.	122,73 Tsd.
Max. Verlust [%]	-1,494	-6,969	-17,91	-17,91	-34,55	-43,78
Max. Verlustperiode (Handelstage)	1	21	49	49	406	961
Max. Verlustperiode (Kalendertage)	3	29	72	72	580	1.380

Quotes

Geld (16:41)78,90
Brief (16:41)79,06
Spread (in %)0,1600 (0,20 %)
Geld Stk.1.280
Brief Stk.1.280

Kursdaten

Eröffnungskurs78,48
Tageshoch79,15
Tagestief77,91
Kurs (15:45)78,80
Umsatz EUR135.457,20
Gehand. Stk.1.719

Kursdaten Vortag

Vortag-Eröffnung77,40
Vortag-Hoch79,25
Vortag-Tief77,33
Vortag-Schlusskurs79,00

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}