iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	88,54EUR	17:50	5.942	526.104,68
Tradegate	88,69EUR	17:36	1.154	102.348,26
Stuttgart	88,08EUR	19:46	251	22.108,08
Quotrix	88,22EUR	17:13	110	9.704,20
L&S	87,98EUR	20:22
Frankfurt	88,02EUR	18:05
Hamburg	88,00EUR	08:03
Hannover	88,00EUR	08:04
München	88,53EUR	08:14
Düsseldorf	88,01EUR	19:46
EUR-Fonds	87,44EUR	26.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,56	+13,55	+7,63	+72,08	+69,42	+43,12
Volatilität [%]	19,31	24,38	32,09	28,12	25,95	27,06
Sharpe-Ratio	13,62	5,849	0,5453	1,989	0,7205	0,3218
Hoch	89,41	89,41	91,71	91,71	91,71	91,71
Tief	83,00	77,00	67,19	50,88	41,48	41,48
Hist. Kurs	84,82	78,11	82,40	51,54	52,35	61,97
∅-Preis	87,43	83,60	81,31	72,68	60,58	60,70
∅-Volumen	119,69 Tsd.	84,08 Tsd.	124,30 Tsd.	137,52 Tsd.	107,35 Tsd.	121,90 Tsd.
Max. Verlust [%]	-0,2143	-4,663	-17,40	-17,91	-34,55	-43,78
Max. Verlustperiode (Handelstage)	1	6	61	61	406	961
Max. Verlustperiode (Kalendertage)	1	8	85	85	580	1.380

Quotes

Geld (20:19)87,98
Brief (20:19)88,68
Spread (in %)0,7000 (0,80 %)
Geld Stk.280
Brief Stk.280

Kursdaten

Eröffnungskurs88,70
Tageshoch88,70
Tagestief87,75
Kurs (17:36)88,69
Umsatz EUR102.348,26
Gehand. Stk.1.154

Kursdaten Vortag

Vortag-Eröffnung88,27
Vortag-Hoch89,41
Vortag-Tief88,27
Vortag-Schlusskurs88,49

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}