iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	83,02EUR	17.04.	42.113	3,50 Mio.
Tradegate	82,44EUR	17.04.	2.183	179.966,52
Stuttgart	82,60EUR	17.04.	558	46.090,80
EUR-Fonds	82,11EUR	17.04.
L&S	82,33EUR	17.04.
Quotrix	81,53EUR	17.04.
Frankfurt	82,35EUR	17.04.
Hamburg	80,76EUR	17.04.
Hannover	80,89EUR	17.04.
München	81,49EUR	17.04.
Düsseldorf	82,63EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,34	+9,05	+42,80	+77,33	+36,85	+32,78
Volatilität [%]	17,61	37,75	28,72	24,93	25,45	26,83
Sharpe-Ratio	1,088	2,681	2,558	2,310	0,4426	0,2610
Hoch	82,89	82,89	85,09	85,09	85,09	85,09
Tief	79,25	67,19	57,01	45,71	41,48	41,48
Hist. Kurs	81,35	75,60	57,73	46,49	60,24	62,09
∅-Preis	81,36	76,47	70,32	60,66	57,28	59,16
∅-Volumen	77,10 Tsd.	156,42 Tsd.	175,42 Tsd.	124,08 Tsd.	105,08 Tsd.	123,75 Tsd.
Max. Verlust [%]	-0,8303	-7,884	-17,91	-17,91	-34,55	-43,78
Max. Verlustperiode (Handelstage)	2	9	34	49	406	961
Max. Verlustperiode (Kalendertage)	3	13	50	69	580	1.380

Quotes

Geld (17.04.)82,56
Brief (17.04.)83,03
Spread (in %)0,4700 (0,57 %)
Geld Stk.280
Brief Stk.280

Kursdaten

Eröffnungskurs81,18
Tageshoch82,89
Tagestief80,12
Kurs (17.04.2026)82,44
Umsatz EUR179.966,52
Gehand. Stk.2.183

Kursdaten Vortag

Vortag-Eröffnung82,61
Vortag-Hoch82,61
Vortag-Tief81,23
Vortag-Schlusskurs81,61

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}