iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	82,44EUR	24.09.	9.115	751.440,60
Tradegate	83,32EUR	24.09.	1.145	95.401,40
Stuttgart	82,78EUR	24.09.	776	64.237,28
Quotrix	83,63EUR	24.09.	60	5.017,80
EUR-Fonds	81,62EUR	24.09.
L&S	82,57EUR	24.09.
Frankfurt	82,77EUR	24.09.
Hamburg	83,31EUR	24.09.
Hannover	83,29EUR	24.09.
München	83,69EUR	24.09.
Düsseldorf	82,65EUR	24.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,25	-5,31	+14,73	+50,42	+51,71	+47,86
Volatilität [%]	27,18	22,75	29,65	28,63	25,86	26,98
Sharpe-Ratio	-5,771	-2,851	0,9772	1,490	0,5814	0,3457
Hoch	85,90	91,00	91,71	91,71	91,71	91,71
Tief	82,66	82,65	71,09	53,95	41,48	41,48
Hist. Kurs	85,24	87,99	72,62	55,39	54,92	56,35
∅-Preis	84,23	86,66	82,74	75,34	61,42	61,12
∅-Volumen	35,91 Tsd.	75,67 Tsd.	102,99 Tsd.	138,74 Tsd.	107,56 Tsd.	121,17 Tsd.
Max. Verlust [%]	-2,475	-7,633	-17,40	-17,91	-34,55	-43,78
Max. Verlustperiode (Handelstage)	4	11	81	81	406	961
Max. Verlustperiode (Kalendertage)	6	15	113	113	580	1.380

Quotes

Geld (24.09.)82,60
Brief (24.09.)83,29
Spread (in %)0,6900 (0,84 %)
Geld Stk.280
Brief Stk.280

Kursdaten

Eröffnungskurs83,30
Tageshoch84,14
Tagestief82,66
Kurs (24.09.2026)83,32
Umsatz EUR95.401,40
Gehand. Stk.1.145

Kursdaten Vortag

Vortag-Eröffnung85,55
Vortag-Hoch85,66
Vortag-Tief83,10
Vortag-Schlusskurs83,13

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}