iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	72,42EUR	13.01.	37.375	2,71 Mio.
Stuttgart	72,15EUR	13.01.	5.014	361.760,10
Quotrix	71,81EUR	13.01.	2.427	174.282,87
Tradegate	72,37EUR	13.01.	968	70.054,16
L&S	72,04EUR	13.01.	74	5.330,96
EUR-Fonds	71,51EUR	13.01.
Frankfurt	72,07EUR	13.01.
Hamburg	71,82EUR	13.01.
Hannover	71,93EUR	13.01.
München	71,92EUR	13.01.
Düsseldorf	72,00EUR	13.01.
Berlin	67,59EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,39	+14,84	+40,91	+35,83	+8,68	+30,21
Volatilität [%]	30,90	18,45	19,52	25,35	24,69	26,51
Sharpe-Ratio	2,873	11,73	3,498	1,250	0,1547	0,2541
Hoch	72,46	72,46	72,46	72,46	72,46	77,56
Tief	68,64	63,02	48,49	41,48	41,48	41,48
Hist. Kurs	71,38	63,02	51,36	53,28	66,59	55,58
∅-Preis	70,91	67,16	57,10	54,30	56,00	58,12
∅-Volumen	220,92 Tsd.	176,13 Tsd.	99,16 Tsd.	85,31 Tsd.	98,85 Tsd.	118,68 Tsd.
Max. Verlust [%]	-2,634	-2,634	-7,462	-24,87	-36,85	-43,78
Max. Verlustperiode (Handelstage)	3	3	33	158	747	952
Max. Verlustperiode (Kalendertage)	3	3	47	225	1.075	1.369

Quotes

Geld (13.01.)72,17
Brief (13.01.)72,62
Spread (in %)0,4500 (0,62 %)
Geld Stk.320
Brief Stk.320

Kursdaten

Eröffnungskurs72,00
Tageshoch72,46
Tagestief71,74
Kurs (13.01.2026)72,37
Umsatz EUR70.054,16
Gehand. Stk.968

Kursdaten Vortag

Vortag-Eröffnung71,15
Vortag-Hoch72,38
Vortag-Tief70,78
Vortag-Schlusskurs72,38

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}