iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	81,81EUR	08:41	896	73.301,76
L&S	80,56EUR	08:49	2	161,12
Quotrix	81,56EUR	07:27
Stuttgart	80,86EUR	08:15
München	81,76EUR	08:00
Xetra	82,48EUR	27.02.	14.992	1,24 Mio.
Frankfurt	82,13EUR	27.02.	176	14.454,88
Düsseldorf	82,05EUR	27.02.	129	10.584,45
Hannover	82,38EUR	27.02.	80	6.590,40
EUR-Fonds	81,43EUR	27.02.
Hamburg	83,80EUR	27.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,06	+5,01	+56,63	+50,66	+30,94	+41,08
Volatilität [%]	33,71	33,92	23,50	26,81	25,18	26,56
Sharpe-Ratio	4,190	1,986	3,894	1,606	0,4093	0,3184
Hoch	85,09	85,09	85,09	85,09	85,09	85,09
Tief	79,63	72,72	50,88	41,48	41,48	41,48
Hist. Kurs	80,16	77,91	52,23	54,30	62,48	57,99
∅-Preis	82,23	79,47	64,36	57,39	56,56	58,71
∅-Volumen	172,21 Tsd.	240,48 Tsd.	150,99 Tsd.	111,79 Tsd.	103,42 Tsd.	122,33 Tsd.
Max. Verlust [%]	-2,865	-4,766	-5,223	-23,34	-34,55	-43,78
Max. Verlustperiode (Handelstage)	2	8	10	143	406	961
Max. Verlustperiode (Kalendertage)	2	12	14	204	580	1.380

Quotes

Geld (08:48)80,58
Brief (08:48)81,86
Spread (in %)1,280 (1,59 %)
Geld Stk.280
Brief Stk.280

Kursdaten

Eröffnungskurs80,96
Tageshoch82,05
Tagestief80,39
Kurs (08:41)81,81
Umsatz EUR73.301,76
Gehand. Stk.896

Kursdaten Vortag

Vortag-Eröffnung83,85
Vortag-Hoch83,85
Vortag-Tief82,09
Vortag-Schlusskurs82,40

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}