iSh.ST.Eu.600 Bas.Res.U.ETF DE ETF - Kurs - DE000A0F5UK5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	76,96EUR	12:02	127.505	9,81 Mio.
Tradegate	77,02EUR	12:03	880	67.777,60
Stuttgart	76,97EUR	12:10	510	39.254,70
L&S	77,12EUR	12:25
Quotrix	77,01EUR	07:27
Düsseldorf	77,04EUR	11:16
Frankfurt	77,04EUR	11:33
Hamburg	77,66EUR	09:10
Hannover	77,87EUR	09:33
EUR-Fonds	75,90EUR	27.01.
München	76,78EUR	27.01.
Berlin	67,59EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,28	+16,43	+50,96	+44,31	+14,63	+46,82
Volatilität [%]	22,94	27,15	20,26	25,70	24,82	26,46
Sharpe-Ratio	5,643	6,960	4,030	1,462	0,2231	0,3419
Hoch	77,83	77,83	77,83	77,83	77,83	77,83
Tief	72,19	65,55	48,49	41,48	41,48	41,48
Hist. Kurs	75,30	66,15	51,02	53,37	67,19	52,46
∅-Preis	75,80	71,91	59,14	55,18	56,12	58,29
∅-Volumen	443,24 Tsd.	255,37 Tsd.	118,12 Tsd.	95,14 Tsd.	101,72 Tsd.	120,52 Tsd.
Max. Verlust [%]	-1,301	-3,865	-5,223	-24,87	-35,92	-43,78
Max. Verlustperiode (Handelstage)	1	3	10	158	740	961
Max. Verlustperiode (Kalendertage)	1	5	14	225	1.064	1.380

Quotes

Geld (12:27)77,13
Brief (12:27)77,15
Spread (in %)0,0200 (0,03 %)
Geld Stk.1.320
Brief Stk.1.120

Kursdaten

Eröffnungskurs76,83
Tageshoch77,83
Tagestief76,81
Kurs (12:03)77,02
Umsatz EUR67.777,60
Gehand. Stk.880

Kursdaten Vortag

Vortag-Eröffnung76,78
Vortag-Hoch77,24
Vortag-Tief76,07
Vortag-Schlusskurs76,87

Stammdaten

WertpapiertypETF
ISINDE000A0F5UK5
WKNA0F5UK
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UK5%2Fish-st-eu-600-bas-res-u-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Bas.Res.U.ETF DE","params":{"isin":"DE000A0F5UK5","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}