Nippon Yusen K.K. (NYK Line)
Registered Shares o.N.
ISIN: JP3753000003WKN: 859849Symbol: NYKAWährung: EUR
25,27 EUR
+2,72 %
+0,67
Börse:
Stand:
13:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3753000003%2Fnippon-yusen-k-k-nyk-line%2F"},"main_instrument":{"label":"Nippon Yusen K.K. (NYK Line)","params":{"isin":"JP3753000003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,27EUR | 13:24 | 769 | 19.432,63 |
| Frankfurt | 24,73EUR | 11:01 | 4 | 98,92 |
| Lang & Schwarz | 24,78EUR | 19:08 | ||
| Quotrix | 25,11EUR | 07:57 | ||
| Stuttgart | 24,85EUR | 08:07 | ||
| Düsseldorf | 24,82EUR | 16:30 | ||
| Hannover | 24,81EUR | 08:00 | ||
| München | 24,97EUR | 08:11 | ||
| Berlin | 24,81EUR | 08:11 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,70 | +0,44 | +7,81 | +15,49 | +144,55 | |
| Volatilität [%] | 41,52 | 30,52 | 41,94 | 37,48 | 49,23 | |
| Sharpe-Ratio | 0,0776 | -0,8513 | 0,3934 | 0,4423 | 0,7867 | |
| Hoch | 25,60 | 25,60 | 32,58 | 32,58 | 34,00 | |
| Tief | 24,60 | 24,09 | 21,36 | 19,18 | 10,33 | |
| Hist. Kurs | 24,61 | 25,16 | 23,44 | 21,88 | 10,33 | |
| Gehand. Stk. | 20,34 Tsd. | 204,69 Tsd. | 1,58 Mio. | 2,86 Mio. | 16,10 Mio. | |
| Max. Verlust | -3,283 | -5,529 | -24,67 | -24,67 | -47,78 |
Quotes
- Geld (18:52)24,93
- Brief (18:52)25,44
- Spread (in %)0,5100 (2,0461 %)
- Geld Stk.201
- Brief Stk.197
Kursdaten
- Eröffnungskurs24,73
- Tageshoch25,27
- Tagestief24,71
- Kurs (13:24)25,27
- Umsatz EUR19.432,63
- Gehand. Stk.769
Kursdaten Vortag
- Vortag-Eröffnung24,60
- Vortag-Hoch24,60
- Vortag-Tief24,60
- Vortag-Schlusskurs24,60
Stammdaten
- WertpapiertypAktie
- ISINJP3753000003
- WKN859849
- BranchenDienstleistungen, Straßen / Schienen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3753000003%2Fnippon-yusen-k-k-nyk-line%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nippon Yusen K.K. (NYK Line)","params":{"isin":"JP3753000003","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}