KBC Groep N.V.
Parts Sociales Port. o.N.
ISIN: BE0003565737WKN: 854943Symbol: KDBWährung: EUR
70,16 EUR
+0,92 %
+0,64
Börse:
Stand:
02.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003565737%2Fkbc-groep-n-v%2F"},"main_instrument":{"label":"KBC Groep N.V.","params":{"isin":"BE0003565737","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 70,16EUR | 02.05. | 622 | 43.639,52 |
| Lang & Schwarz | 70,18EUR | 02.05. | ||
| Quotrix | 69,62EUR | 02.05. | ||
| Stuttgart | 70,16EUR | 02.05. | ||
| Düsseldorf | 69,28EUR | 02.05. | ||
| Hannover | 69,62EUR | 02.05. | ||
| München | 69,50EUR | 02.05. | ||
| Berlin | 69,50EUR | 02.05. | ||
| Frankfurt | 69,62EUR | 02.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,92 | +1,36 | +33,49 | +9,93 | +8,34 | +6,59 |
| Volatilität [%] | 8,743 | 17,32 | 21,10 | 22,98 | 30,04 | 37,33 |
| Sharpe-Ratio | -0,1989 | 0,2809 | 2,699 | 0,3957 | 0,1620 | 0,1640 |
| Hoch | 71,56 | 71,56 | 71,56 | 71,56 | 86,10 | 86,10 |
| Tief | 68,90 | 67,30 | 49,50 | 49,50 | 45,63 | 33,62 |
| Hist. Kurs | 69,52 | 69,22 | 52,56 | 63,82 | 64,76 | 65,82 |
| Gehand. Stk. | 91,89 Tsd. | 434,44 Tsd. | 4,17 Mio. | 7,60 Mio. | 28,71 Mio. | 56,45 Mio. |
| Max. Verlust | -0,6329 | -3,276 | -7,026 | -26,50 | -46,14 | -50,46 |
Quotes
- Geld (02.05.)70,04
- Brief (02.05.)70,12
- Spread (in %)0,0800 (0,11 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs69,66
- Tageshoch70,44
- Tagestief69,46
- Kurs (02.05.2024)70,16
- Umsatz EUR43.639,52
- Gehand. Stk.622
Kursdaten Vortag
- Vortag-Eröffnung69,86
- Vortag-Hoch69,86
- Vortag-Tief69,42
- Vortag-Schlusskurs69,52
Stammdaten
- WertpapiertypAktie
- ISINBE0003565737
- WKN854943
- BranchenBanken, Finanzdienstleister, Versicherungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003565737%2Fkbc-groep-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KBC Groep N.V.","params":{"isin":"BE0003565737","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}