KBC Groep N.V.
Parts Sociales Port. o.N.
ISIN: BE0003565737WKN: 854943Symbol: KDBWährung: EUR
109,55 EUR
+1,62 %
+1,75
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003565737%2Fkbc-groep-n-v%2F%3Fboerse%3Dber"},"main_instrument":{"label":"KBC Groep N.V.","params":{"isin":"BE0003565737","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 108,70EUR | 12.12. | 225 | 24.457,50 |
| Xetra | 108,85EUR | 12.12. | 163 | 17.742,55 |
| L&S | 108,60EUR | 12.12. | ||
| Quotrix | 109,70EUR | 12.12. | ||
| Stuttgart | 109,45EUR | 12.12. | ||
| Berlin | 109,55EUR | 12.12. | ||
| Düsseldorf | 109,40EUR | 12.12. | ||
| Frankfurt | 109,60EUR | 12.12. | ||
| Hamburg | 109,60EUR | 12.12. | ||
| Hannover | 108,70EUR | 12.12. | ||
| München | 109,55EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,67 | +0,37 | +28,70 | +54,38 | +96,40 | +81,98 |
| Volatilität [%] | 11,77 | 22,65 | 18,15 | 26,11 | 24,54 | 28,43 |
| Sharpe-Ratio | 5,328 | -0,6404 | 2,494 | 1,668 | 0,9292 | 0,4795 |
| Hoch | 109,55 | 110,85 | 110,85 | 110,85 | 110,85 | 110,85 |
| Tief | 106,25 | 103,40 | 83,82 | 70,56 | 49,75 | 45,76 |
| Hist. Kurs | 106,70 | 109,15 | 85,12 | 70,96 | 55,78 | 60,20 |
| ∅-Preis | 107,27 | 106,09 | 98,29 | 89,62 | 72,60 | 68,97 |
| ∅-Volumen | 57,83 | 156,52 | ||||
| Max. Verlust [%] | -0,4217 | -6,721 | -6,721 | -20,27 | -30,59 | -46,72 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 52 | 52 | 367 | 844 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 72 | 72 | 526 | 1.210 |
Kursdaten
- Eröffnungskurs109,55
- Tageshoch109,55
- Tagestief109,55
- Kurs (12.12.2025)109,55
Kursdaten Vortag
- Vortag-Eröffnung107,80
- Vortag-Hoch107,80
- Vortag-Tief107,80
- Vortag-Schlusskurs107,80
Stammdaten
- WertpapiertypAktie
- ISINBE0003565737
- WKN854943
- HerkunftBelgien
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003565737%2Fkbc-groep-n-v%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KBC Groep N.V.","params":{"isin":"BE0003565737","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}