iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	186,42EUR	29.04.	99.106	18,48 Mio.
Tradegate	187,28EUR	29.04.	21.739	4,07 Mio.
Lang & Schwarz	187,06EUR	29.04.	11.604	2,17 Mio.
Stuttgart	187,14EUR	29.04.	9.492	1,78 Mio.
Quotrix	187,14EUR	29.04.	946	177.034,44
Frankfurt	187,20EUR	29.04.	626	117.187,20
Düsseldorf	187,14EUR	29.04.	10	1.871,40
EUR-Fonds	184,54EUR	29.04.
Hamburg	185,92EUR	29.04.
Hannover	185,88EUR	29.04.
München	185,60EUR	29.04.
Berlin	185,60EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,89	+0,27	+15,47	+23,67	+59,74	+94,89
Volatilität [%]	15,65	42,61	20,92	17,41	16,35	18,26
Sharpe-Ratio	15,46	-0,0329	1,332	1,135	0,8829	0,6927
Hoch	186,54	188,38	195,28	195,28	195,28	195,28
Tief	174,70	158,92	156,56	141,68	100,02	0,1800
Hist. Kurs	178,34	186,56	162,00	151,26	117,10	95,98
∅-Preis	183,12	177,83	175,15	164,63	139,79	132,30
∅-Volumen	2,89 Mio.	2,70 Mio.	1,28 Mio.	752,83 Tsd.	707,91 Tsd.	839,20 Tsd.
Max. Verlust [%]	-0,2045	-12,49	-15,68	-15,68	-18,34	-26,94
Max. Verlustperiode (Handelstage)	1	17	27	76	153	433
Max. Verlustperiode (Kalendertage)	3	27	41	106	214	617

Quotes

Geld (29.04.)187,06
Brief (29.04.)187,28
Spread (in %)0,2200 (0,12 %)
Geld Stk.852
Brief Stk.852

Kursdaten

Eröffnungskurs186,02
Tageshoch187,32
Tagestief185,30
Kurs (29.04.2025)187,06
Umsatz EUR2,17 Mio.
Gehand. Stk.11.604

Kursdaten Vortag

Vortag-Eröffnung185,60
Vortag-Hoch186,54
Vortag-Tief184,78
Vortag-Schlusskurs185,42

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}