iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	190,50EUR	10:16	120.758	23,00 Mio.
Tradegate	191,36EUR	10:30	46.587	8,91 Mio.
Stuttgart	190,76EUR	10:15	7.993	1,52 Mio.
Quotrix	191,24EUR	10:23	3.120	596.668,80
Frankfurt	190,78EUR	10:16	1.537	293.228,86
L&S	191,32EUR	10:30	878	167.978,96
Düsseldorf	190,76EUR	09:53	44	8.393,44
Hannover	190,28EUR	09:19	5	951,40
Hamburg	189,94EUR	09:42
München	195,12EUR	06.03.	175	34.146,00
EUR-Fonds	193,25EUR	06.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,20	-7,62	-2,86	-0,90	+46,64	+55,63
Volatilität [%]	23,20	15,89	12,97	18,64	14,59	16,37
Sharpe-Ratio	-11,42	-4,850	-0,2035	0,0546	0,8505	0,5186
Hoch	206,00	210,20	211,25	211,25	211,25	211,25
Tief	189,04	189,04	189,04	159,12	121,74	100,04
Hist. Kurs	204,00	207,15	197,00	193,10	130,50	122,96
∅-Preis	199,31	205,33	201,23	197,64	163,99	147,86
∅-Volumen	15,02 Mio.	7,97 Mio.	6,76 Mio.	7,45 Mio.	6,42 Mio.	5,62 Mio.
Max. Verlust [%]	-4,127	-6,689	-7,176	-16,92	-16,92	-26,71
Max. Verlustperiode (Handelstage)	4	6	56	64	91	433
Max. Verlustperiode (Kalendertage)	4	8	85	90	129	617

Quotes

Geld (10:31)191,32
Brief (10:31)191,38
Spread (in %)0,0600 (0,03 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs190,40
Tageshoch191,56
Tagestief189,04
Kurs (10:30)191,36
Umsatz EUR8,91 Mio.
Gehand. Stk.46.587

Kursdaten Vortag

Vortag-Eröffnung198,46
Vortag-Hoch198,80
Vortag-Tief193,12
Vortag-Schlusskurs195,58

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}