iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	203,35EUR	16:50	63.478	12,91 Mio.
Tradegate	203,65EUR	16:51	37.312	7,60 Mio.
Stuttgart	203,25EUR	16:31	4.501	914.828,25
L&S	203,40EUR	17:05	1.601	325.643,40
Quotrix	203,00EUR	16:16	1.121	227.563,00
Düsseldorf	205,50EUR	14:30	414	85.077,00
Frankfurt	203,20EUR	16:30	29	5.892,80
Hamburg	204,00EUR	09:27	25	5.100,00
München	203,15EUR	13:07	1	203,15
Hannover	205,25EUR	08:09
EUR-Fonds	203,20EUR	23.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,32	-0,46	+1,09	+3,58	+53,54	+53,93
Volatilität [%]	11,04	15,55	17,98	15,38	15,29	16,84
Sharpe-Ratio	3,184	0,2678	0,2064	0,2335	0,8888	0,4813
Hoch	207,55	209,85	211,25	211,25	211,25	211,25
Tief	202,80	198,50	180,86	180,86	122,16	100,04
Hist. Kurs	204,30	204,60	201,45	196,62	132,64	132,30
∅-Preis	205,84	205,18	201,83	200,28	170,46	151,94
∅-Volumen	6,73 Mio.	7,84 Mio.	7,60 Mio.	7,10 Mio.	6,32 Mio.	5,92 Mio.
Max. Verlust [%]	-0,6046	-5,186	-13,15	-13,15	-16,92	-26,71
Max. Verlustperiode (Handelstage)	1	21	113	113	113	433
Max. Verlustperiode (Kalendertage)	1	29	162	162	162	617

Quotes

Geld (17:02)203,55
Brief (17:02)203,60
Spread (in %)0,0500 (0,02 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs205,40
Tageshoch205,45
Tagestief202,80
Kurs (16:51)203,65
Umsatz EUR7,60 Mio.
Gehand. Stk.37.312

Kursdaten Vortag

Vortag-Eröffnung205,25
Vortag-Hoch206,00
Vortag-Tief203,90
Vortag-Schlusskurs205,50

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}