Kesko Oyj
Registered Shares Cl. B o.N.
ISIN: FI0009000202WKN: 884884Symbol: KEKWährung: EUR
16,09 EUR
-0,12 %
-0,02
Börse:
Stand:
12:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009000202%2Fkesko-oyj%2F"},"main_instrument":{"label":"Kesko Oyj","params":{"isin":"FI0009000202","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,09EUR | 12:31 | 109 | 1.753,27 |
| Lang & Schwarz | 15,97EUR | 17:35 | ||
| Quotrix | 15,97EUR | 07:57 | ||
| Stuttgart | 16,08EUR | 14:55 | ||
| Düsseldorf | 15,89EUR | 08:10 | ||
| Hannover | 15,96EUR | 08:00 | ||
| München | 16,07EUR | 08:10 | ||
| Berlin | 15,96EUR | 08:10 | ||
| Frankfurt | 15,93EUR | 08:18 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,85 | -3,48 | -1,89 | -13,10 | -36,52 | |
| Volatilität [%] | 13,74 | 25,87 | 23,65 | 22,49 | 28,01 | |
| Sharpe-Ratio | 5,782 | -1,636 | -0,1205 | -0,5853 | -0,4735 | |
| Hoch | 16,82 | 17,31 | 18,99 | 19,22 | 37,65 | |
| Tief | 15,64 | 15,64 | 15,64 | 15,21 | 15,21 | |
| Hist. Kurs | 15,95 | 16,67 | 16,40 | 18,51 | 25,34 | |
| Gehand. Stk. | 65,11 Tsd. | 275,90 Tsd. | 1,42 Mio. | 4,29 Mio. | 19,48 Mio. | |
| Max. Verlust | -0,5557 | -6,643 | -14,20 | -20,38 | -59,18 |
Quotes
- Geld (17:18)16,05
- Brief (17:18)16,06
- Spread (in %)0,0050 (0,03 %)
- Geld Stk.940
- Brief Stk.940
Kursdaten
- Eröffnungskurs15,97
- Tageshoch16,09
- Tagestief15,97
- Kurs (12:31)16,09
- Umsatz EUR1.753,27
- Gehand. Stk.109
Kursdaten Vortag
- Vortag-Eröffnung16,15
- Vortag-Hoch16,15
- Vortag-Tief16,10
- Vortag-Schlusskurs16,11
Stammdaten
- WertpapiertypAktie
- ISINFI0009000202
- WKN884884
- BranchenDienstleistungen, Filialen, Großhandel, Kaufhäuser, Supermärkte
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009000202%2Fkesko-oyj%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kesko Oyj","params":{"isin":"FI0009000202","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}