Ubisoft Entertainment S.A.
Actions Port. EO 0,0775
ISIN: FR0000054470WKN: 901581Symbol: UENWährung: EUR
22,09 EUR
+0,05 %
+0,01
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000054470%2Fubisoft-entertainment-s-a%2F"},"main_instrument":{"label":"Ubisoft Entertainment S.A.","params":{"isin":"FR0000054470","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 22,06EUR | 07:13 | ||
| Tradegate | 22,09EUR | 30.04. | 2.270 | 50.144,30 |
| Xetra | 22,26EUR | 30.04. | 89 | 1.981,14 |
| Quotrix | 22,11EUR | 30.04. | ||
| Stuttgart | 22,06EUR | 30.04. | ||
| Düsseldorf | 22,04EUR | 30.04. | ||
| Hamburg | 22,08EUR | 30.04. | ||
| Hannover | 22,11EUR | 30.04. | ||
| München | 22,07EUR | 30.04. | ||
| Berlin | 22,14EUR | 30.04. | ||
| Frankfurt | 22,15EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,32 | +12,93 | -18,15 | -16,55 | -64,71 | -74,02 |
| Volatilität [%] | 6,786 | 27,18 | 35,90 | 38,61 | 44,53 | 42,01 |
| Sharpe-Ratio | 20,85 | 5,350 | -1,001 | -0,3161 | -0,5904 | -0,4711 |
| Hoch | 22,36 | 22,36 | 30,60 | 31,55 | 63,92 | 87,78 |
| Tief | 21,47 | 19,14 | 18,50 | 18,50 | 18,24 | 18,24 |
| Hist. Kurs | 21,59 | 19,56 | 26,99 | 26,47 | 62,60 | 85,02 |
| Gehand. Stk. | 136,49 Tsd. | 918,73 Tsd. | 7,05 Mio. | 15,44 Mio. | 70,97 Mio. | 124,25 Mio. |
| Max. Verlust | -4,676 | -37,88 | -38,87 | -70,08 | -78,50 |
Quotes
- Geld (30.04.)22,03
- Brief (30.04.)22,14
- Spread (in %)0,1100 (0,50 %)
- Geld Stk.237
- Brief Stk.235
Kursdaten
- Eröffnungskurs22,17
- Tageshoch22,36
- Tagestief22,03
- Kurs (30.04.2024)22,09
- Umsatz EUR50.144,30
- Gehand. Stk.2.270
Kursdaten Vortag
- Vortag-Eröffnung21,88
- Vortag-Hoch22,20
- Vortag-Tief21,74
- Vortag-Schlusskurs22,08
Stammdaten
- WertpapiertypAktie
- ISINFR0000054470
- WKN901581
- BranchenMedien / Entertainment, Software-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000054470%2Fubisoft-entertainment-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ubisoft Entertainment S.A.","params":{"isin":"FR0000054470","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}