Ubisoft Entertainment S.A.
Actions Port. EO 0,0775
ISIN: FR0000054470WKN: 901581Symbol: UENWährung: EUR
9,416 EUR
+0,36 %
+0,034
Börse:
Stand:
12:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000054470%2Fubisoft-entertainment-s-a%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Ubisoft Entertainment S.A.","params":{"isin":"FR0000054470","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,450EUR | 12:47 | 405 | 3.827,25 |
| Xetra | 9,252EUR | 09:04 | 200 | 1.850,40 |
| Frankfurt | 9,332EUR | 09:59 | 50 | 466,60 |
| L&S | 9,414EUR | 13:05 | 4 | 37,66 |
| Quotrix | 9,460EUR | 07:27 | ||
| Stuttgart | 9,388EUR | 07:38 | ||
| Berlin | 9,416EUR | 12:40 | ||
| Düsseldorf | 9,428EUR | 08:10 | ||
| Hamburg | 9,434EUR | 08:01 | ||
| Hannover | 9,432EUR | 08:01 | ||
| München | 9,340EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,84 | -6,26 | -27,04 | -54,29 | -77,89 | -87,74 |
| Volatilität [%] | 29,66 | 39,26 | 60,08 | 60,20 | 49,64 | 45,65 |
| Sharpe-Ratio | 1,033 | -1,937 | -0,8165 | -1,018 | -0,7966 | -0,7223 |
| Hoch | 9,658 | 10,40 | 14,60 | 22,96 | 48,79 | 87,54 |
| Tief | 9,148 | 8,850 | 8,342 | 8,342 | 8,342 | 8,342 |
| Hist. Kurs | 9,338 | 10,05 | 12,91 | 20,60 | 42,58 | 76,80 |
| ∅-Preis | 9,402 | 9,522 | 11,02 | 13,00 | 22,09 | 37,06 |
| ∅-Volumen | 2,054 | 25,85 | 87,58 | 231,97 | 281,97 | |
| Max. Verlust [%] | -1,964 | -13,22 | -40,25 | -62,07 | -81,85 | -90,22 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 64 | 245 | 739 | 1.133 |
| Max. Verlustperiode (Kalendertage) | 4 | 26 | 95 | 355 | 1.061 | 1.621 |
Kurzmeldungen
Ubisoft Entertainment S.A.
9,414 +0,47%26.09.2024 Ubisoft hat seine Einnahmeziele gesenkt. Der Softwarekonzern erwartet für das Geschäftsjahr 2024/25 einen Rückgang der Netto-Buchungen auf 1,95 Milliarden Euro. Finanzchef Frederick Duguet stellte deshalb eine Verschärfung des Sparkurses in Aussicht. Außerdem werde man die Zahl der Beschäftigten kontinuierlich reduzieren.
Quelle: Goyax-RedaktionQuotes
- Geld (12:49)9,270
- Brief (12:49)9,604
- Spread (in %)0,3340 (3,60 %)
- Geld Stk.2.800
- Brief Stk.2.730
Kursdaten
- Eröffnungskurs9,452
- Tageshoch9,452
- Tagestief9,324
- Kurs (12:40)9,416
Kursdaten Vortag
- Vortag-Eröffnung9,454
- Vortag-Hoch9,546
- Vortag-Tief9,210
- Vortag-Schlusskurs9,382
Stammdaten
- WertpapiertypAktie
- ISINFR0000054470
- WKN901581
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenMedien / Entertainment, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000054470%2Fubisoft-entertainment-s-a%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ubisoft Entertainment S.A.","params":{"isin":"FR0000054470","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}