Ubisoft Entertainment S.A. Aktie - Aktienkurs - FR0000054470

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000054470%2Fubisoft-entertainment-s-a%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Ubisoft Entertainment S.A.","params":{"isin":"FR0000054470","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,100EUR	12:37	10.369	63.250,90
Xetra	6,116EUR	12:00	5.950	36.390,20
Stuttgart	6,090EUR	12:16	700	4.263,00
Frankfurt	6,110EUR	12:20	10	61,10
L&S	6,094EUR	12:40	1	6,094
Quotrix	6,084EUR	07:27
Berlin	6,094EUR	11:55
Düsseldorf	6,054EUR	08:10
Hamburg	6,062EUR	08:01
Hannover	6,062EUR	08:01
München	6,150EUR	09:05

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,69	-1,93	-36,39	-52,92	-77,38	-92,22
Volatilität [%]	33,33	60,35	44,62	52,66	48,50	46,75
Sharpe-Ratio	-16,20	-0,2437	-1,812	-1,227	-0,8059	-0,8871
Hoch	6,668	7,814	10,22	14,60	31,26	87,54
Tief	6,042	5,976	5,976	5,976	5,976	5,976
Hist. Kurs	6,602	6,214	9,580	12,95	26,94	78,36
∅-Preis	6,298	6,690	8,612	9,939	18,14	31,01
∅-Volumen			76,77	58,42	228,73	197,32
Max. Verlust [%]	-8,210	-17,26	-40,63	-57,62	-80,27	-93,06
Max. Verlustperiode (Handelstage)	4	7	72	180	602	1.249
Max. Verlustperiode (Kalendertage)	6	11	102	257	862	1.783

Quotes

Geld (12:26)5,950
Brief (12:26)6,252
Spread (in %)0,3020 (5,08 %)
Geld Stk.4.340
Brief Stk.4.130

Kursdaten

Eröffnungskurs6,078
Tageshoch6,158
Tagestief6,078
Kurs (11:55)6,094

Kursdaten Vortag

Vortag-Eröffnung6,132
Vortag-Hoch6,140
Vortag-Tief6,042
Vortag-Schlusskurs6,060

Stammdaten

WertpapiertypAktie
ISINFR0000054470
WKN901581
HerkunftFrankreich
NotierungseinheitStück
BranchenMedien / Entertainment, Software-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000054470%2Fubisoft-entertainment-s-a%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ubisoft Entertainment S.A.","params":{"isin":"FR0000054470","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}