Veolia Environnement S.A.
Actions au Porteur EO 5
ISIN: FR0000124141WKN: 501451Symbol: VVDWährung: EUR
29,17 EUR
+0,86 %
+0,25
Börse:
Stand:
16:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000124141%2Fveolia-environnement-s-a%2F"},"main_instrument":{"label":"Veolia Environnement S.A.","params":{"isin":"FR0000124141","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Tradegate | 29,17EUR | 16:05 | 11.395 | 332.392,15 |
Xetra | 29,18EUR | 15:48 | 1.423 | 41.523,14 |
Frankfurt | 29,11EUR | 12:54 | 775 | 22.560,25 |
Berlin | 29,09EUR | 12:07 | 86 | 2.501,74 |
Lang & Schwarz | 29,23EUR | 16:25 | 15 | 438,45 |
Quotrix | 29,21EUR | 07:57 | ||
Stuttgart | 29,15EUR | 15:46 | ||
Düsseldorf | 29,10EUR | 08:10 | ||
Hamburg | 29,07EUR | 08:00 | ||
Hannover | 29,07EUR | 08:00 | ||
München | 28,90EUR | 25.04. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +0,93 | -2,28 | +13,59 | +2,21 | +12,06 | +37,53 |
Volatilität [%] | 10,70 | 16,95 | 18,45 | 18,72 | 27,51 | 31,55 |
Sharpe-Ratio | 0,2599 | -2,388 | 1,278 | 0,0567 | 0,1904 | 0,2902 |
Hoch | 29,33 | 30,49 | 30,69 | 30,69 | 33,45 | 33,45 |
Tief | 28,49 | 27,43 | 25,14 | 24,87 | 18,85 | 15,70 |
Hist. Kurs | 28,90 | 29,85 | 25,68 | 28,54 | 26,03 | 21,21 |
Gehand. Stk. | 1,58 Mio. | 8,95 Mio. | 43,08 Mio. | 85,56 Mio. | 274,87 Mio. | 459,49 Mio. |
Max. Verlust | -1,094 | -7,672 | -8,128 | -15,65 | -42,21 | -45,37 |
Kennzahlen
Veolia Environnement S.A. hat im Geschäftsjahr 2022 1,120€ (1,232$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,87 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2022 | 1,120 | 1,232 | 5,87 % | 09.05.2023 | ||
2021 | 1,0000 | 1,027 | 5,24 % | 05.07.2022 | ||
2020 | 0,7000 | 0,8496 | 3,67 % | 10.05.2021 | ||
2019 | 1,0000 | 1,085 | 5,27 % | 12.05.2020 |
Quotes
- Geld (16:13)29,16
- Brief (16:13)29,17
- Spread (in %)0,0100 (0,0343 %)
- Geld Stk.1.100
- Brief Stk.1.100
Kursdaten
- Eröffnungskurs28,92
- Tageshoch29,23
- Tagestief28,91
- Kurs (16:05)29,17
- Volumen332.392,15
- Umsatz11.395,00
Kursdaten Vortag
- Vortag-Eröffnung29,03
- Vortag-Hoch29,33
- Vortag-Tief28,61
- Vortag-Schlusskurs28,92
Stammdaten
- WertpapiertypAktie
- ISINFR0000124141
- WKN501451
- BranchenEnergie, Erneuerbare Energien, Recycling, Straßen / Schienen, Umwelt-Dienstleister, Versorger
Fundamentaldaten
- Hauptversammlung14.05.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000124141%2Fveolia-environnement-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Veolia Environnement S.A.","params":{"isin":"FR0000124141","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: