Sainsbury PLC, J.
Registered Shs LS -,28571428
ISIN: GB00B019KW72WKN: A0B6G0Symbol: SUY1Währung: EUR
3,130 EUR
+0,32 %
+0,010
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B019KW72%2Fsainsbury-plc-j%2F"},"main_instrument":{"label":"Sainsbury PLC, J.","params":{"isin":"GB00B019KW72","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,130EUR | 30.04. | 400 | 1.252,00 |
| Lang & Schwarz | 3,052EUR | 30.04. | ||
| Quotrix | 3,094EUR | 30.04. | ||
| Stuttgart | 3,048EUR | 30.04. | ||
| Düsseldorf | 3,086EUR | 30.04. | ||
| Hannover | 3,054EUR | 30.04. | ||
| München | 3,062EUR | 30.04. | ||
| Berlin | 3,056EUR | 30.04. | ||
| Frankfurt | 3,054EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,19 | -2,52 | +3,47 | -0,57 | +14,57 | +20,25 |
| Volatilität [%] | 40,43 | 26,81 | 23,35 | 22,14 | 29,90 | 35,68 |
| Sharpe-Ratio | -0,1976 | -1,087 | 0,3281 | -0,0051 | 0,2315 | 0,2400 |
| Hoch | 3,136 | 3,212 | 3,642 | 3,642 | 4,039 | 4,039 |
| Tief | 3,020 | 3,012 | 2,906 | 2,880 | 1,930 | 1,930 |
| Hist. Kurs | 3,136 | 3,211 | 3,025 | 3,148 | 2,732 | 2,603 |
| Gehand. Stk. | 13,73 Tsd. | 71,99 Tsd. | 454,89 Tsd. | 810,92 Tsd. | 4,23 Mio. | 10,20 Mio. |
| Max. Verlust | -3,699 | -6,197 | -20,10 | -20,10 | -51,34 | -51,34 |
Quotes
- Geld (30.04.)3,084
- Brief (30.04.)3,116
- Spread (in %)0,0320 (1,04 %)
- Geld Stk.1.687
- Brief Stk.1.669
Kursdaten
- Eröffnungskurs3,130
- Tageshoch3,130
- Tagestief3,130
- Kurs (30.04.2024)3,130
- Umsatz EUR1.252,00
- Gehand. Stk.400
Kursdaten Vortag
- Vortag-Eröffnung3,120
- Vortag-Hoch3,120
- Vortag-Tief3,120
- Vortag-Schlusskurs3,120
Stammdaten
- WertpapiertypAktie
- ISINGB00B019KW72
- WKNA0B6G0
- BranchenFinanzdienstleister, Immobilien, Kaufhäuser, Supermärkte
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B019KW72%2Fsainsbury-plc-j%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sainsbury PLC, J.","params":{"isin":"GB00B019KW72","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}