China Resources Beer(Hldgs)Co.
Registered Shares o.N.
ISIN: HK0291001490WKN: 884684Symbol: CHKWährung: EUR
4,280 EUR
0 %
0
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0291001490%2Fchina-resources-beerhldgsco%2F"},"main_instrument":{"label":"China Resources Beer(Hldgs)Co.","params":{"isin":"HK0291001490","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 4,180EUR | 30.04. | ||
| Hamburg | 4,180EUR | 30.04. | ||
| Hannover | 4,160EUR | 30.04. | ||
| München | 4,220EUR | 30.04. | ||
| Berlin | 4,200EUR | 30.04. | ||
| Frankfurt | 4,200EUR | 30.04. | ||
| Tradegate | 4,280EUR | 30.04. | ||
| Lang & Schwarz | 4,240EUR | 30.04. | ||
| Quotrix | 4,280EUR | 30.04. | ||
| Stuttgart | 4,220EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,47 | +1,42 | -12,65 | -39,29 | -36,74 | +7,00 |
| Volatilität [%] | 15,35 | 33,45 | 56,06 | 43,35 | 45,96 | 51,82 |
| Sharpe-Ratio | 1,838 | 0,5973 | -0,2427 | -0,9547 | -0,1486 | 0,2547 |
| Hoch | 4,400 | 4,400 | 5,150 | 7,050 | 7,970 | 8,000 |
| Tief | 4,140 | 3,860 | 3,280 | 3,280 | 3,280 | 3,280 |
| Hist. Kurs | 4,260 | 4,220 | 4,900 | 7,050 | 6,766 | 4,000 |
| Gehand. Stk. | 1,38 Tsd. | 14,38 Tsd. | 194,68 Tsd. | 528,56 Tsd. | 1,84 Mio. | 3,02 Mio. |
| Max. Verlust | -0,9390 | -8,057 | -35,69 | -53,48 | -58,46 | -59,00 |
Quotes
- Geld (30.04.)4,180
- Brief (30.04.)4,340
- Spread (in %)0,1600 (3,83 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs4,280
- Tageshoch4,280
- Tagestief4,280
- Kurs (30.04.2024)4,280
Kursdaten Vortag
- Vortag-Eröffnung4,280
- Vortag-Hoch4,280
- Vortag-Tief4,280
- Vortag-Schlusskurs4,280
Stammdaten
- WertpapiertypAktie
- ISINHK0291001490
- WKN884684
- BranchenTextilien / Bekleidung, Filialen, Getränke / Tabak, Immobilien, Nahrung / Restaurant, Supermärkte
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0291001490%2Fchina-resources-beerhldgsco%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Resources Beer(Hldgs)Co.","params":{"isin":"HK0291001490","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}