Omron Corp. Aktie - Aktienkurs - JP3197800000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3197800000%2Fomron-corp%2F"},"main_instrument":{"label":"Omron Corp.","params":{"isin":"JP3197800000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	33,76EUR	15:48	7	236,32
L&S	33,54EUR	18:56
Quotrix	34,23EUR	07:27
Stuttgart	33,75EUR	18:16
Düsseldorf	33,76EUR	12:30
Frankfurt	32,72EUR	15:24
Hamburg	33,59EUR	08:40
Hannover	33,78EUR	09:10
München	33,84EUR	22.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-0,35	+1,20	+38,36	+38,36	-24,64
Volatilität [%]	11,25	48,30	55,80	48,89	41,52
Sharpe-Ratio	11,38	1,055	1,458	0,9098	-0,0462
Hoch	34,59	36,49	39,05	39,05	44,80
Tief	33,61	32,74	23,00	20,40	20,40
Hist. Kurs	33,88	33,36	24,40	24,40	44,80
∅-Preis	34,37	34,19	31,16	27,50	30,54
∅-Volumen	1,51 Tsd.	4,03 Tsd.	9,55 Tsd.	7,23 Tsd.	3,67 Tsd.
Max. Verlust [%]		-9,232	-22,04	-23,84	-54,46
Max. Verlustperiode (Handelstage)		16	62	70	760
Max. Verlustperiode (Kalendertage)		22	88	105	1.096

Quotes

Geld (18:48)33,78
Brief (18:48)34,59
Spread (in %)0,8100 (2,40 %)
Geld Stk.149
Brief Stk.87

Kursdaten

Eröffnungskurs34,59
Tageshoch34,59
Tagestief33,76
Kurs (15:48)33,76
Umsatz EUR236,32
Gehand. Stk.7

Kursdaten Vortag

Vortag-Eröffnung33,69
Vortag-Hoch34,59
Vortag-Tief33,69
Vortag-Schlusskurs34,59

Stammdaten

WertpapiertypAktie
ISINJP3197800000
WKN856877
HerkunftJapan
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie, Medizinische Produkte / Medizintechnik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3197800000%2Fomron-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Omron Corp.","params":{"isin":"JP3197800000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}