Omron Corp.
Registered Shares o.N.
ISIN: JP3197800000WKN: 856877Währung: EUR
32,80 EUR
+5,81 %
+1,80
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3197800000%2Fomron-corp%2F"},"main_instrument":{"label":"Omron Corp.","params":{"isin":"JP3197800000","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 32,80EUR | 30.04. | 350 | 11.480,00 |
| Quotrix | 32,40EUR | 30.04. | ||
| Düsseldorf | 31,80EUR | 30.04. | ||
| Hannover | 32,40EUR | 30.04. | ||
| München | 32,40EUR | 30.04. | ||
| Berlin | 32,40EUR | 30.04. | ||
| Frankfurt | 31,80EUR | 30.04. | ||
| Tradegate | 31,80EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,13 | -0,61 | -2,38 | -37,52 | -49,15 | -28,98 |
| Volatilität [%] | 22,40 | 23,01 | 35,14 | 33,86 | 39,22 | 41,54 |
| Sharpe-Ratio | -1,811 | -3,401 | -0,3463 | -1,448 | -0,4694 | -0,0293 |
| Hoch | 31,60 | 33,20 | 43,20 | 60,50 | 92,50 | 92,50 |
| Tief | 30,80 | 30,40 | 30,40 | 30,40 | 30,40 | 30,40 |
| Hist. Kurs | 31,20 | 33,00 | 33,60 | 52,50 | 64,50 | 46,19 |
| Gehand. Stk. | 19,32 Tsd. | 57,02 Tsd. | 65,28 Tsd. | 614,74 Tsd. | 1,27 Mio. | |
| Max. Verlust | -1,899 | -7,831 | -29,17 | -49,42 | -66,74 | -66,74 |
Kursdaten
- Eröffnungskurs32,40
- Tageshoch32,80
- Tagestief32,40
- Kurs (30.04.2024)32,80
- Umsatz EUR11.480,00
- Gehand. Stk.350
Kursdaten Vortag
- Vortag-Eröffnung30,80
- Vortag-Hoch31,00
- Vortag-Tief30,80
- Vortag-Schlusskurs31,00
Stammdaten
- WertpapiertypAktie
- ISINJP3197800000
- WKN856877
- BranchenElektronische Bauelemente, Elektrotechnologie, Medizinische Produkte / Medizintechnik
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3197800000%2Fomron-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Omron Corp.","params":{"isin":"JP3197800000","boerse":"stu","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}