Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Symbol: KHEWährung: EUR
29,24 EUR
-0,58 %
-0,17
Börse:
Stand:
09:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 28,95EUR | 15:26 | 342 | 9.900,90 |
| Tradegate | 29,24EUR | 09:56 | 23 | 672,52 |
| Quotrix | 29,02EUR | 07:57 | ||
| Stuttgart | 28,81EUR | 08:08 | ||
| Düsseldorf | 28,72EUR | 12:30 | ||
| München | 29,09EUR | 08:00 | ||
| Berlin | 29,23EUR | 13:09 | ||
| Frankfurt | 28,99EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,50 | +3,65 | +40,37 | +44,25 | +39,17 | +36,89 |
| Volatilität [%] | 34,43 | 36,04 | 43,26 | 41,78 | 40,18 | 46,12 |
| Sharpe-Ratio | 9,710 | 1,650 | 1,814 | 1,043 | 0,4299 | 0,3471 |
| Hoch | 29,49 | 30,42 | 31,74 | 31,74 | 31,74 | 31,74 |
| Tief | 28,25 | 27,60 | 17,97 | 17,97 | 14,72 | 9,950 |
| Hist. Kurs | 28,25 | 28,21 | 20,83 | 20,27 | 21,01 | 21,36 |
| Gehand. Stk. | 5,20 Tsd. | 143,28 Tsd. | 1,06 Mio. | 2,21 Mio. | 4,11 Mio. | 5,98 Mio. |
| Max. Verlust | -7,988 | -16,79 | -30,88 | -30,88 | -53,64 |
Quotes
- Geld (15:11)28,81
- Brief (15:11)29,21
- Spread (in %)0,4000 (1,39 %)
- Geld Stk.110
- Brief Stk.172
Kursdaten
- Eröffnungskurs29,24
- Tageshoch29,24
- Tagestief29,24
- Kurs (09:56)29,24
- Umsatz EUR672,52
- Gehand. Stk.23
Kursdaten Vortag
- Vortag-Eröffnung29,48
- Vortag-Hoch29,48
- Vortag-Tief29,41
- Vortag-Schlusskurs29,41
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}