Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Symbol: KHEWährung: EUR
63,70 EUR
+0,13 %
+0,08
Börse:
Stand:
10:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 63,50EUR | 12:19 | 855 | 54.292,50 |
| Tradegate | 63,90EUR | 12:10 | 847 | 54.123,30 |
| Stuttgart | 64,06EUR | 10:59 | 23 | 1.473,38 |
| Frankfurt | 63,34EUR | 10:26 | 10 | 633,40 |
| Quotrix | 63,94EUR | 07:27 | ||
| Berlin | 63,70EUR | 10:05 | ||
| Düsseldorf | 63,10EUR | 09:31 | ||
| Hamburg | 64,22EUR | 08:12 | ||
| München | 63,44EUR | 09:18 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,53 | -0,87 | -2,21 | +69,19 | +205,08 | +345,45 |
| Volatilität [%] | 25,15 | 49,03 | 48,56 | 55,06 | 47,50 | 43,58 |
| Sharpe-Ratio | 32,93 | -0,0514 | 0,1073 | 1,186 | 0,9636 | 0,8455 |
| Hoch | 64,22 | 64,26 | 72,10 | 72,10 | 72,10 | 72,10 |
| Tief | 55,40 | 54,04 | 49,83 | 37,65 | 18,07 | 14,00 |
| Hist. Kurs | 55,62 | 64,26 | 65,14 | 37,65 | 20,88 | 14,30 |
| ∅-Preis | 59,76 | 57,81 | 59,11 | 54,73 | 35,50 | 28,55 |
| ∅-Volumen | 24,60 | 60,95 | 130,71 | 156,08 | 95,21 | 72,06 |
| Max. Verlust [%] | -15,78 | -25,36 | -34,21 | -37,57 | -37,57 | |
| Max. Verlustperiode (Handelstage) | 21 | 85 | 85 | 123 | 446 | |
| Max. Verlustperiode (Kalendertage) | 29 | 119 | 119 | 178 | 632 |
Quotes
- Geld (12:04)63,04
- Brief (12:04)64,26
- Spread (in %)1,220 (1,94 %)
- Geld Stk.210
- Brief Stk.210
Kursdaten
- Eröffnungskurs64,22
- Tageshoch64,22
- Tagestief63,70
- Kurs (10:05)63,70
Kursdaten Vortag
- Vortag-Eröffnung63,10
- Vortag-Hoch63,76
- Vortag-Tief63,06
- Vortag-Schlusskurs63,62
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}