Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Symbol: KHEWährung: EUR
52,24 EUR
-1,21 %
-0,64
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 52,20EUR | 30.04. | 815 | 42.543,00 |
| Lang & Schwarz | 53,44EUR | 30.04. | 446 | 23.834,24 |
| Quotrix | 52,48EUR | 30.04. | 50 | 2.624,00 |
| Frankfurt | 52,06EUR | 30.04. | 50 | 2.603,00 |
| Stuttgart | 52,24EUR | 30.04. | ||
| Düsseldorf | 51,62EUR | 30.04. | ||
| München | 52,00EUR | 30.04. | ||
| Berlin | 52,24EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,50 | -3,37 | +48,11 | +79,52 | +208,11 | +270,50 |
| Volatilität [%] | 25,45 | 100,85 | 64,18 | 61,24 | 45,45 | 43,57 |
| Sharpe-Ratio | 10,88 | 0,0042 | 1,560 | 1,218 | 0,9933 | 0,7620 |
| Hoch | 53,10 | 55,78 | 61,10 | 61,10 | 61,10 | 61,10 |
| Tief | 49,20 | 38,19 | 34,44 | 23,57 | 15,34 | 10,20 |
| Hist. Kurs | 49,99 | 54,06 | 35,27 | 29,10 | 16,96 | 14,10 |
| ∅-Preis | 51,69 | 48,58 | 45,69 | 39,36 | 27,11 | 22,82 |
| ∅-Volumen | 82,43 | 151,28 | 54,71 | 53,02 | ||
| Max. Verlust [%] | -1,210 | -27,93 | -34,21 | -37,57 | -37,57 | -37,57 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 31 | 53 | 131 | 446 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 45 | 75 | 183 | 632 |
Quotes
- Geld (30.04.)52,12
- Brief (30.04.)53,56
- Spread (in %)1,440 (2,76 %)
- Geld Stk.240
- Brief Stk.240
Kursdaten
- Eröffnungskurs52,04
- Tageshoch52,24
- Tagestief52,04
- Kurs (30.04.2025)52,24
Kursdaten Vortag
- Vortag-Eröffnung53,06
- Vortag-Hoch53,10
- Vortag-Tief52,88
- Vortag-Schlusskurs52,88
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}