Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Symbol: KHEWährung: EUR
55,04 EUR
-0,72 %
-0,40
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 55,38EUR | 17.10. | 759 | 42.033,42 |
| Stuttgart | 54,72EUR | 17.10. | 370 | 20.246,40 |
| L&S | 54,46EUR | 17.10. | 320 | 17.427,20 |
| Frankfurt | 55,54EUR | 17.10. | 200 | 11.108,00 |
| Quotrix | 55,30EUR | 17.10. | ||
| Berlin | 55,04EUR | 17.10. | ||
| Düsseldorf | 54,68EUR | 17.10. | ||
| München | 55,06EUR | 17.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,61 | +4,28 | +7,42 | +40,52 | +241,76 | +434,37 |
| Volatilität [%] | 53,13 | 56,81 | 45,50 | 55,58 | 46,42 | 43,61 |
| Sharpe-Ratio | 4,047 | 1,253 | 0,5222 | 0,8630 | 1,060 | 0,9293 |
| Hoch | 56,54 | 58,24 | 67,44 | 67,44 | 67,44 | 67,44 |
| Tief | 53,00 | 51,50 | 48,27 | 33,46 | 16,11 | 10,20 |
| Hist. Kurs | 53,64 | 52,78 | 51,24 | 39,17 | 16,11 | 10,30 |
| ∅-Preis | 54,98 | 55,16 | 57,75 | 51,21 | 33,38 | 27,08 |
| ∅-Volumen | 180,84 | 138,96 | 84,98 | 65,95 | ||
| Max. Verlust [%] | -2,595 | -8,753 | -25,36 | -34,21 | -37,57 | -37,57 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 79 | 79 | 123 | 446 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 111 | 111 | 178 | 632 |
Kursdaten
- Eröffnungskurs55,46
- Tageshoch55,78
- Tagestief54,26
- Kurs (17.10.2025)55,04
Kursdaten Vortag
- Vortag-Eröffnung55,90
- Vortag-Hoch56,08
- Vortag-Tief55,44
- Vortag-Schlusskurs55,44
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}