Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Symbol: KHEWährung: EUR
55,60 EUR
-1,97 %
-1,12
Börse:
Stand:
21.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 55,28EUR | 21.11. | 651 | 35.987,28 |
| L&S | 54,74EUR | 21.11. | 224 | 12.261,76 |
| Frankfurt | 55,48EUR | 21.11. | 100 | 5.548,00 |
| Stuttgart | 54,90EUR | 21.11. | ||
| Berlin | 55,60EUR | 21.11. | ||
| Düsseldorf | 55,02EUR | 21.11. | ||
| Hamburg | 55,18EUR | 21.11. | ||
| München | 54,86EUR | 21.11. | ||
| Quotrix | 56,18EUR | 20.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,47 | -5,57 | -0,39 | +41,95 | +186,60 | +331,01 |
| Volatilität [%] | 49,22 | 62,49 | 49,04 | 56,06 | 47,28 | 43,57 |
| Sharpe-Ratio | -5,659 | -0,7710 | 0,1880 | 0,8655 | 0,9226 | 0,8302 |
| Hoch | 60,36 | 72,10 | 72,10 | 72,10 | 72,10 | 72,10 |
| Tief | 55,08 | 55,08 | 49,83 | 34,44 | 18,07 | 12,20 |
| Hist. Kurs | 58,82 | 58,88 | 55,82 | 39,17 | 19,40 | 12,90 |
| ∅-Preis | 57,56 | 63,65 | 59,63 | 53,80 | 34,90 | 28,11 |
| ∅-Volumen | 331,22 | 233,07 | 155,59 | 94,92 | 71,85 | |
| Max. Verlust [%] | -7,764 | -22,76 | -25,36 | -34,21 | -37,57 | -37,57 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 85 | 85 | 123 | 446 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 119 | 119 | 178 | 632 |
Kursdaten
- Eröffnungskurs55,16
- Tageshoch55,60
- Tagestief55,08
- Kurs (21.11.2025)55,60
Kursdaten Vortag
- Vortag-Eröffnung56,38
- Vortag-Hoch57,44
- Vortag-Tief56,30
- Vortag-Schlusskurs56,72
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}