Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Symbol: KHEWährung: EUR
60,30 EUR
-2,74 %
-1,70
Börse:
Stand:
10:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 59,96EUR | 10:36 | 586 | 35.136,56 |
| L&S | 59,76EUR | 10:51 | ||
| Stuttgart | 60,16EUR | 07:50 | ||
| Berlin | 60,30EUR | 10:05 | ||
| Düsseldorf | 59,50EUR | 09:30 | ||
| Hamburg | 60,08EUR | 08:09 | ||
| München | 59,96EUR | 09:07 | ||
| Frankfurt | 62,76EUR | 17.12. | 29 | 1.820,04 |
| Quotrix | 64,12EUR | 16.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,52 | +6,09 | -5,43 | +49,66 | +172,48 | +272,22 |
| Volatilität [%] | 52,06 | 40,43 | 47,71 | 53,71 | 47,53 | 43,24 |
| Sharpe-Ratio | -0,8091 | 2,706 | 0,0832 | 1,031 | 0,9046 | 0,7804 |
| Hoch | 65,76 | 65,76 | 72,10 | 72,10 | 72,10 | 72,10 |
| Tief | 59,96 | 54,04 | 49,83 | 38,19 | 18,07 | 14,87 |
| Hist. Kurs | 62,50 | 56,84 | 63,76 | 40,29 | 22,13 | 16,20 |
| ∅-Preis | 63,55 | 58,75 | 59,12 | 55,29 | 35,82 | 28,77 |
| ∅-Volumen | 5,591 | 83,40 | 156,08 | 95,08 | 72,06 | |
| Max. Verlust [%] | -5,603 | -5,603 | -25,36 | -34,21 | -37,57 | -37,57 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 85 | 85 | 123 | 446 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 119 | 119 | 178 | 632 |
Quotes
- Geld (10:36)59,56
- Brief (10:36)61,10
- Spread (in %)1,540 (2,59 %)
- Geld Stk.210
- Brief Stk.210
Kursdaten
- Eröffnungskurs60,36
- Tageshoch60,36
- Tagestief59,96
- Kurs (10:05)60,30
Kursdaten Vortag
- Vortag-Eröffnung63,42
- Vortag-Hoch63,42
- Vortag-Tief62,00
- Vortag-Schlusskurs62,00
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}