Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Symbol: KHEWährung: EUR
59,22 EUR
-3,58 %
-2,20
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 59,44EUR | 04.07. | 1.886 | 112.103,84 |
| Stuttgart | 59,64EUR | 04.07. | 1.750 | 104.370,00 |
| L&S | 58,42EUR | 04.07. | 958 | 55.966,36 |
| Frankfurt | 59,50EUR | 04.07. | 39 | 2.320,50 |
| Berlin | 59,22EUR | 04.07. | ||
| Düsseldorf | 58,76EUR | 04.07. | ||
| München | 59,12EUR | 04.07. | ||
| Quotrix | 60,50EUR | 03.07. | 90 | 5.445,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,08 | -8,38 | +30,15 | +68,43 | +226,46 | +366,30 |
| Volatilität [%] | 50,03 | 54,64 | 59,21 | 61,76 | 45,79 | 43,40 |
| Sharpe-Ratio | -12,79 | -1,688 | 1,147 | 1,117 | 1,031 | 0,8665 |
| Hoch | 67,36 | 67,36 | 67,44 | 67,44 | 67,44 | 67,44 |
| Tief | 59,16 | 59,16 | 38,19 | 23,57 | 15,34 | 10,20 |
| Hist. Kurs | 67,36 | 64,64 | 45,50 | 35,16 | 18,14 | 12,70 |
| ∅-Preis | 63,47 | 63,43 | 52,86 | 44,18 | 29,61 | 24,46 |
| ∅-Volumen | 281,70 | 223,15 | 146,81 | 80,82 | 68,60 | |
| Max. Verlust [%] | -12,08 | -12,08 | -34,21 | -37,57 | -37,57 | -37,57 |
| Max. Verlustperiode (Handelstage) | 5 | 14 | 45 | 53 | 123 | 446 |
| Max. Verlustperiode (Kalendertage) | 7 | 20 | 68 | 75 | 178 | 632 |
Kursdaten
- Eröffnungskurs59,24
- Tageshoch59,32
- Tagestief59,16
- Kurs (04.07.2025)59,22
Kursdaten Vortag
- Vortag-Eröffnung60,80
- Vortag-Hoch61,42
- Vortag-Tief60,74
- Vortag-Schlusskurs61,42
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}