Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Symbol: KHEWährung: EUR
52,30 EUR
-3,82 %
-2,08
Börse:
Stand:
14.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 52,56EUR | 14.05. | 888 | 46.673,28 |
| Lang & Schwarz | 52,58EUR | 14.05. | 353 | 18.560,74 |
| Frankfurt | 52,10EUR | 14.05. | 99 | 5.157,90 |
| Stuttgart | 52,64EUR | 14.05. | 50 | 2.632,00 |
| Quotrix | 53,26EUR | 14.05. | ||
| Düsseldorf | 51,82EUR | 14.05. | ||
| München | 52,34EUR | 14.05. | ||
| Berlin | 52,30EUR | 14.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,77 | +10,83 | +32,27 | +56,59 | +197,41 | +305,43 |
| Volatilität [%] | 52,96 | 46,90 | 62,74 | 60,20 | 45,34 | 43,46 |
| Sharpe-Ratio | 5,645 | 4,382 | 1,345 | 1,074 | 0,9994 | 0,8215 |
| Hoch | 54,54 | 54,54 | 61,10 | 61,10 | 61,10 | 61,10 |
| Tief | 50,76 | 46,39 | 34,44 | 23,57 | 15,34 | 10,20 |
| Hist. Kurs | 51,90 | 47,19 | 39,54 | 33,40 | 17,59 | 12,90 |
| ∅-Preis | 52,65 | 51,17 | 46,67 | 40,07 | 27,51 | 23,06 |
| ∅-Volumen | 74,31 | 67,91 | 54,85 | 53,07 | ||
| Max. Verlust [%] | -2,714 | -4,996 | -34,21 | -37,57 | -37,57 | -37,57 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 36 | 53 | 131 | 446 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 55 | 75 | 183 | 632 |
Kursdaten
- Eröffnungskurs53,26
- Tageshoch53,26
- Tagestief52,30
- Kurs (14.05.2025)52,30
Kursdaten Vortag
- Vortag-Eröffnung54,54
- Vortag-Hoch54,54
- Vortag-Tief54,32
- Vortag-Schlusskurs54,38
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}