Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Symbol: KHEWährung: EUR
60,62 EUR
-5,66 %
-3,64
Börse:
Stand:
11.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 60,62EUR | 11.11. | 1.195 | 72.440,90 |
| L&S | 60,24EUR | 11.11. | 231 | 13.915,44 |
| Stuttgart | 60,62EUR | 11.11. | 100 | 6.062,00 |
| Frankfurt | 60,38EUR | 11.11. | 60 | 3.622,80 |
| Berlin | 60,62EUR | 11.11. | 20 | 1.212,40 |
| Quotrix | 60,32EUR | 11.11. | ||
| Düsseldorf | 60,36EUR | 11.11. | ||
| Hamburg | 59,74EUR | 11.11. | ||
| München | 60,48EUR | 11.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,27 | +13,01 | +19,10 | +50,46 | +203,78 | +369,92 |
| Volatilität [%] | 51,33 | 59,52 | 48,63 | 55,42 | 47,14 | 43,42 |
| Sharpe-Ratio | -8,834 | 3,847 | 1,111 | 1,078 | 1,007 | 0,8980 |
| Hoch | 69,36 | 72,10 | 72,10 | 72,10 | 72,10 | 72,10 |
| Tief | 59,48 | 53,00 | 49,83 | 34,44 | 18,07 | 12,20 |
| Hist. Kurs | 69,10 | 53,64 | 50,90 | 40,29 | 19,96 | 12,90 |
| ∅-Preis | 66,67 | 62,93 | 59,34 | 53,12 | 34,49 | 27,81 |
| ∅-Volumen | 290,91 | 223,84 | 152,33 | 93,57 | 71,01 | |
| Max. Verlust [%] | -8,535 | -11,86 | -25,36 | -34,21 | -37,57 | -37,57 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 85 | 85 | 123 | 446 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 119 | 119 | 178 | 632 |
Kursdaten
- Eröffnungskurs59,98
- Tageshoch60,90
- Tagestief59,48
- Kurs (11.11.2025)60,62
- Umsatz EUR1.212,40
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung63,04
- Vortag-Hoch64,26
- Vortag-Tief63,04
- Vortag-Schlusskurs64,26
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}