Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Symbol: KHEWährung: EUR
54,62 EUR
-3,77 %
-2,14
Börse:
Stand:
25.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"ber","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 54,90EUR | 07:39 | ||
| Quotrix | 54,90EUR | 07:27 | ||
| Tradegate | 54,36EUR | 25.11. | 1.296 | 70.450,56 |
| Frankfurt | 54,54EUR | 25.11. | 450 | 24.543,00 |
| Stuttgart | 54,02EUR | 25.11. | ||
| Berlin | 54,62EUR | 25.11. | ||
| Düsseldorf | 54,14EUR | 25.11. | ||
| Hamburg | 54,22EUR | 25.11. | ||
| München | 54,02EUR | 25.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,91 | -17,82 | -3,09 | +40,63 | +175,58 | +320,15 |
| Volatilität [%] | 27,10 | 55,18 | 49,11 | 56,09 | 47,33 | 43,59 |
| Sharpe-Ratio | -0,2973 | -3,176 | 0,2310 | 0,9170 | 0,9235 | 0,8369 |
| Hoch | 57,44 | 72,10 | 72,10 | 72,10 | 72,10 | 72,10 |
| Tief | 54,10 | 54,10 | 49,83 | 34,44 | 18,07 | 12,20 |
| Hist. Kurs | 56,84 | 66,46 | 56,36 | 38,84 | 19,82 | 13,00 |
| ∅-Preis | 56,60 | 63,56 | 59,64 | 53,87 | 34,99 | 28,17 |
| ∅-Volumen | 55,36 | 233,07 | 155,59 | 95,17 | 71,97 | |
| Max. Verlust [%] | -2,593 | -22,76 | -25,36 | -34,21 | -37,57 | -37,57 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 85 | 85 | 123 | 446 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 119 | 119 | 178 | 632 |
Kursdaten
- Eröffnungskurs54,22
- Tageshoch54,62
- Tagestief54,10
- Kurs (25.11.2025)54,62
Kursdaten Vortag
- Vortag-Eröffnung55,84
- Vortag-Hoch56,76
- Vortag-Tief55,84
- Vortag-Schlusskurs56,76
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}