Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Symbol: KHEWährung: EUR
56,84 EUR
-5,71 %
-3,44
Börse:
Stand:
18.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 56,28EUR | 18.11. | 1.061 | 59.713,08 |
| Tradegate | 57,44EUR | 18.11. | 818 | 46.985,92 |
| Stuttgart | 56,72EUR | 18.11. | 50 | 2.836,00 |
| L&S | 56,74EUR | 18.11. | 31 | 1.758,94 |
| Berlin | 56,84EUR | 18.11. | ||
| Düsseldorf | 56,70EUR | 18.11. | ||
| Hamburg | 56,16EUR | 18.11. | ||
| München | 56,54EUR | 18.11. | ||
| Quotrix | 60,78EUR | 17.11. | 5 | 303,90 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,24 | +3,27 | +3,91 | +49,78 | +181,80 | +330,61 |
| Volatilität [%] | 48,37 | 63,25 | 48,80 | 55,84 | 47,24 | 43,53 |
| Sharpe-Ratio | -0,5911 | 1,978 | 0,5799 | 1,067 | 0,9539 | 0,8577 |
| Hoch | 60,90 | 72,10 | 72,10 | 72,10 | 72,10 | 72,10 |
| Tief | 56,56 | 54,26 | 49,83 | 34,44 | 18,07 | 12,20 |
| Hist. Kurs | 60,62 | 55,04 | 54,70 | 37,95 | 20,17 | 13,20 |
| ∅-Preis | 59,35 | 63,92 | 59,58 | 53,51 | 34,75 | 27,99 |
| ∅-Volumen | 243,60 | 346,27 | 233,07 | 157,14 | 95,17 | 71,97 |
| Max. Verlust [%] | -5,246 | -20,20 | -25,36 | -34,21 | -37,57 | -37,57 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 85 | 85 | 123 | 446 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 119 | 119 | 178 | 632 |
Kursdaten
- Eröffnungskurs56,64
- Tageshoch56,84
- Tagestief56,56
- Kurs (18.11.2025)56,84
Kursdaten Vortag
- Vortag-Eröffnung59,90
- Vortag-Hoch60,36
- Vortag-Tief59,86
- Vortag-Schlusskurs60,28
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}