Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Symbol: KHEWährung: EUR
57,30 EUR
+0,35 %
+0,20
Börse:
Stand:
30.12.2025
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 57,36EUR | 30.12.2025 | 796 | 45.658,56 |
| Frankfurt | 57,44EUR | 30.12.2025 | 15 | 861,60 |
| L&S | 56,64EUR | 30.12.2025 | ||
| Stuttgart | 56,96EUR | 30.12.2025 | ||
| Berlin | 57,30EUR | 30.12.2025 | ||
| Düsseldorf | 56,86EUR | 30.12.2025 | ||
| Hamburg | 57,14EUR | 30.12.2025 | ||
| München | 57,30EUR | 30.12.2025 | ||
| Quotrix | 56,66EUR | 29.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,26 | +4,22 | -13,21 | +31,63 | +160,69 | +211,41 |
| Volatilität [%] | 68,21 | 48,20 | 47,19 | 53,24 | 47,74 | 43,15 |
| Sharpe-Ratio | -9,931 | 1,384 | -0,3967 | 0,7415 | 0,8560 | 0,6874 |
| Hoch | 60,98 | 65,76 | 72,10 | 72,10 | 72,10 | 72,10 |
| Tief | 56,12 | 54,04 | 49,83 | 38,19 | 18,07 | 14,87 |
| Hist. Kurs | 60,48 | 54,98 | 66,02 | 43,53 | 21,98 | 18,40 |
| ∅-Preis | 58,29 | 60,39 | 58,85 | 55,66 | 36,17 | 28,97 |
| ∅-Volumen | 6,474 | 85,35 | 155,47 | 95,46 | 72,06 | |
| Max. Verlust [%] | -5,589 | -13,06 | -24,81 | -34,21 | -37,57 | -37,57 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 82 | 85 | 123 | 446 |
| Max. Verlustperiode (Kalendertage) | 7 | 15 | 114 | 119 | 178 | 632 |
Kursdaten
- Eröffnungskurs57,14
- Tageshoch57,30
- Tagestief57,14
- Kurs (30.12.2025)57,30
Kursdaten Vortag
- Vortag-Eröffnung56,12
- Vortag-Hoch57,10
- Vortag-Tief56,12
- Vortag-Schlusskurs57,10
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}