Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Symbol: KHEWährung: EUR
55,68 EUR
+2,88 %
+1,56
Börse:
Stand:
10:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"ber","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 55,50EUR | 10:14 | 50 | 2.775,00 |
| L&S | 55,34EUR | 10:24 | ||
| Quotrix | 55,58EUR | 07:27 | ||
| Stuttgart | 55,40EUR | 07:44 | ||
| Berlin | 55,68EUR | 10:05 | ||
| Hamburg | 55,70EUR | 08:14 | ||
| Düsseldorf | 55,08EUR | 09:31 | ||
| Frankfurt | 55,46EUR | 08:13 | ||
| München | 54,20EUR | 02.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,22 | -21,31 | -17,14 | +47,46 | +178,12 | +341,90 |
| Volatilität [%] | 20,36 | 43,06 | 47,66 | 55,49 | 47,35 | 43,58 |
| Sharpe-Ratio | -9,481 | -7,354 | -0,6754 | 0,8860 | 0,8825 | 0,8296 |
| Hoch | 55,80 | 70,76 | 72,10 | 72,10 | 72,10 | 72,10 |
| Tief | 54,04 | 54,04 | 49,83 | 37,05 | 18,07 | 12,60 |
| Hist. Kurs | 55,80 | 70,76 | 67,20 | 37,76 | 20,02 | 12,60 |
| ∅-Preis | 54,88 | 59,68 | 59,35 | 54,32 | 35,25 | 28,36 |
| ∅-Volumen | 55,36 | 129,77 | 155,59 | 95,04 | 71,97 | |
| Max. Verlust [%] | -3,011 | -23,52 | -25,36 | -34,21 | -37,57 | -37,57 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 85 | 85 | 123 | 446 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 119 | 119 | 178 | 632 |
Quotes
- Geld (10:05)54,92
- Brief (10:05)56,40
- Spread (in %)1,480 (2,69 %)
- Geld Stk.240
- Brief Stk.210
Kursdaten
- Eröffnungskurs55,70
- Tageshoch55,70
- Tagestief55,68
- Kurs (10:05)55,68
Kursdaten Vortag
- Vortag-Eröffnung54,50
- Vortag-Hoch54,62
- Vortag-Tief54,04
- Vortag-Schlusskurs54,12
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}