Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Symbol: KHEWährung: EUR
53,60 EUR
+0,60 %
+0,32
Börse:
Stand:
15.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 53,56EUR | 15.09. | 797 | 42.687,32 |
| Frankfurt | 53,04EUR | 15.09. | 41 | 2.174,64 |
| L&S | 52,78EUR | 15.09. | ||
| Quotrix | 53,30EUR | 15.09. | ||
| Stuttgart | 53,02EUR | 15.09. | ||
| Berlin | 53,60EUR | 15.09. | ||
| Düsseldorf | 53,14EUR | 15.09. | ||
| München | 53,20EUR | 15.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,60 | -9,09 | -5,77 | +69,67 | +203,17 | +322,05 |
| Volatilität [%] | 32,62 | 36,97 | 55,54 | 54,63 | 46,03 | 43,33 |
| Sharpe-Ratio | 0,0618 | -3,329 | 0,0067 | 1,189 | 0,9734 | 0,8205 |
| Hoch | 53,74 | 59,04 | 67,44 | 67,44 | 67,44 | 67,44 |
| Tief | 52,10 | 49,83 | 38,19 | 31,33 | 15,34 | 10,20 |
| Hist. Kurs | 53,28 | 58,96 | 56,88 | 31,59 | 17,68 | 12,70 |
| ∅-Preis | 52,95 | 53,62 | 57,34 | 49,46 | 32,22 | 26,27 |
| ∅-Volumen | 180,84 | 138,96 | 85,20 | 66,43 | ||
| Max. Verlust [%] | -2,215 | -14,84 | -34,21 | -34,21 | -37,57 | -37,57 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 55 | 55 | 123 | 446 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 77 | 77 | 178 | 632 |
Kursdaten
- Eröffnungskurs53,32
- Tageshoch53,60
- Tagestief53,30
- Kurs (15.09.2025)53,60
Kursdaten Vortag
- Vortag-Eröffnung53,54
- Vortag-Hoch53,54
- Vortag-Tief53,28
- Vortag-Schlusskurs53,28
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}