Sumitomo Corp.
Registered Shares o.N.
ISIN: JP3404600003WKN: 860364Symbol: SUMAWährung: EUR
26,33 EUR
+1,78 %
+0,46
Börse:
Stand:
03.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F"},"main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,33EUR | 03.05. | 5.581 | 146.947,73 |
| Lang & Schwarz | 25,86EUR | 03.05. | 352 | 9.102,72 |
| Frankfurt | 25,99EUR | 03.05. | 300 | 7.797,00 |
| Stuttgart | 26,30EUR | 03.05. | 200 | 5.260,00 |
| Quotrix | 26,50EUR | 03.05. | 19 | 503,50 |
| Düsseldorf | 25,44EUR | 03.05. | ||
| München | 26,02EUR | 03.05. | ||
| Berlin | 26,02EUR | 03.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,99 | +16,76 | +35,72 | +59,58 | +124,09 | |
| Volatilität [%] | 50,27 | 38,59 | 30,07 | 31,64 | 33,62 | |
| Sharpe-Ratio | 14,16 | 5,143 | 2,135 | 1,545 | 0,8934 | |
| Hoch | 27,24 | 27,24 | 27,24 | 27,24 | 27,24 | |
| Tief | 23,25 | 22,03 | 19,02 | 16,50 | 10,99 | |
| Hist. Kurs | 23,51 | 22,55 | 19,40 | 16,50 | 11,75 | |
| Gehand. Stk. | 509,05 Tsd. | 1,63 Mio. | 4,91 Mio. | 10,95 Mio. | 16,20 Mio. | |
| Max. Verlust | -1,165 | -6,647 | -8,972 | -16,78 | -25,86 |
Quotes
- Geld (03.05.)25,62
- Brief (03.05.)26,33
- Spread (in %)0,7100 (2,77 %)
- Geld Stk.130
- Brief Stk.130
Kursdaten
- Eröffnungskurs26,36
- Tageshoch27,24
- Tagestief25,20
- Kurs (03.05.2024)26,33
- Umsatz EUR146.947,73
- Gehand. Stk.5.581
Kursdaten Vortag
- Vortag-Eröffnung25,56
- Vortag-Hoch26,03
- Vortag-Tief25,56
- Vortag-Schlusskurs25,87
Stammdaten
- WertpapiertypAktie
- ISINJP3404600003
- WKN860364
- BranchenIndustrie, Informationstechnologie, Medien / Entertainment
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}