Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Symbol: TKDWährung: EUR
24,60 EUR
-0,53 %
-0,13
Börse:
Stand:
26.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,60EUR | 26.04. | 2.987 | 73.480,20 |
| Lang & Schwarz | 24,25EUR | 26.04. | 500 | 12.125,00 |
| Frankfurt | 24,31EUR | 26.04. | 400 | 9.724,00 |
| Quotrix | 24,38EUR | 26.04. | 10 | 243,80 |
| Stuttgart | 24,21EUR | 26.04. | ||
| Düsseldorf | 24,31EUR | 26.04. | ||
| Hamburg | 24,40EUR | 26.04. | ||
| Hannover | 24,26EUR | 26.04. | ||
| München | 24,41EUR | 26.04. | ||
| Berlin | 24,16EUR | 26.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,01 | -7,41 | -3,98 | -19,29 | -12,36 | -25,03 |
| Volatilität [%] | 14,93 | 15,18 | 17,97 | 20,24 | 20,28 | 27,02 |
| Sharpe-Ratio | -3,457 | -6,475 | -0,4757 | -1,047 | -0,2103 | -0,1512 |
| Hoch | 25,24 | 26,73 | 28,00 | 31,06 | 31,24 | 37,79 |
| Tief | 24,30 | 24,30 | 24,30 | 24,30 | 23,41 | 23,01 |
| Hist. Kurs | 24,85 | 26,57 | 25,62 | 30,48 | 28,07 | 32,82 |
| Gehand. Stk. | 333,06 Tsd. | 1,10 Mio. | 5,69 Mio. | 10,92 Mio. | 50,16 Mio. | 80,31 Mio. |
| Max. Verlust | -2,420 | -7,414 | -11,32 | -20,80 | -21,25 | -38,87 |
Quotes
- Geld (26.04.)24,34
- Brief (26.04.)24,56
- Spread (in %)0,2200 (0,9039 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs24,51
- Tageshoch24,66
- Tagestief24,30
- Kurs (26.04.2024)24,60
- Umsatz EUR73.480,20
- Gehand. Stk.2.987
Kursdaten Vortag
- Vortag-Eröffnung24,62
- Vortag-Hoch24,73
- Vortag-Tief24,51
- Vortag-Schlusskurs24,73
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- BranchenChemie, Pharma-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}