Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Symbol: TKDWährung: EUR
25,89 EUR
-0,27 %
-0,07
Börse:
Stand:
12.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 25,80EUR | 12.09. | 40 | 1.032,00 |
| L&S | 25,72EUR | 12.09. | 40 | 1.028,80 |
| Stuttgart | 26,01EUR | 12.09. | 1 | 26,01 |
| Quotrix | 26,06EUR | 12.09. | ||
| Berlin | 25,89EUR | 12.09. | ||
| Düsseldorf | 25,67EUR | 12.09. | ||
| Hamburg | 25,75EUR | 12.09. | ||
| Hannover | 25,75EUR | 12.09. | ||
| München | 25,97EUR | 12.09. | ||
| Tradegate | 26,37EUR | 12.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,30 | +3,19 | -6,13 | -0,77 | -4,22 | -14,55 |
| Volatilität [%] | 23,62 | 17,37 | 24,22 | 21,60 | 19,08 | 19,37 |
| Sharpe-Ratio | -2,772 | 2,036 | -0,4785 | -0,0203 | -0,0833 | -0,1661 |
| Hoch | 26,61 | 26,61 | 28,05 | 28,32 | 30,88 | 33,17 |
| Tief | 25,89 | 25,09 | 23,97 | 23,97 | 23,56 | 23,31 |
| Hist. Kurs | 26,23 | 25,09 | 27,58 | 26,09 | 27,03 | 30,30 |
| ∅-Preis | 26,14 | 25,90 | 25,86 | 25,85 | 26,82 | 27,15 |
| ∅-Volumen | 2,22 Tsd. | 578,26 | 210,50 | 336,16 | 225,62 | 397,43 |
| Max. Verlust [%] | -2,669 | -3,772 | -14,55 | -15,36 | -23,70 | -29,72 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 122 | 135 | 599 | 1.143 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 175 | 192 | 857 | 1.635 |
Quotes
- Geld (12.09.)25,74
- Brief (12.09.)26,00
- Spread (in %)0,2600 (1,01 %)
- Geld Stk.389
- Brief Stk.385
Kursdaten
- Eröffnungskurs25,89
- Tageshoch25,89
- Tagestief25,89
- Kurs (12.09.2025)25,89
Kursdaten Vortag
- Vortag-Eröffnung25,96
- Vortag-Hoch25,96
- Vortag-Tief25,96
- Vortag-Schlusskurs25,96
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}