Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Symbol: TKDWährung: EUR
24,41 EUR
+2,52 %
+0,60
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,38EUR | 16:26 | 901 | 21.966,38 |
| Hamburg | 24,40EUR | 11:23 | 409 | 9.979,60 |
| L&S | 24,14EUR | 17:25 | 85 | 2.051,90 |
| Quotrix | 24,66EUR | 07:27 | ||
| Stuttgart | 24,29EUR | 07:41 | ||
| Berlin | 24,41EUR | 08:08 | ||
| Düsseldorf | 24,18EUR | 16:31 | ||
| Hannover | 24,39EUR | 08:01 | ||
| Frankfurt | 23,97EUR | 18.11. | 1.125 | 26.966,25 |
| München | 24,16EUR | 18.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,79 | +2,52 | -3,17 | -4,12 | -8,99 | -16,76 |
| Volatilität [%] | 15,40 | 20,05 | 16,86 | 20,73 | 19,09 | 18,87 |
| Sharpe-Ratio | -2,986 | -0,0038 | -0,6861 | -0,3169 | -0,2146 | -0,2293 |
| Hoch | 24,41 | 24,45 | 26,61 | 28,32 | 30,88 | 33,17 |
| Tief | 23,81 | 23,00 | 23,00 | 23,00 | 23,00 | 23,00 |
| Hist. Kurs | 23,98 | 23,81 | 25,21 | 25,46 | 26,82 | 29,33 |
| ∅-Preis | 24,02 | 23,81 | 25,12 | 25,57 | 26,70 | 26,97 |
| ∅-Volumen | 1,03 Tsd. | 723,56 | 594,66 | 317,00 | 444,74 | |
| Max. Verlust [%] | -1,612 | -5,930 | -13,53 | -18,79 | -25,52 | -30,65 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 57 | 182 | 646 | 1.190 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 81 | 259 | 924 | 1.702 |
Quotes
- Geld (17:09)24,09
- Brief (17:09)24,33
- Spread (in %)0,2400 (1,00 %)
- Geld Stk.407
- Brief Stk.403
Kursdaten
- Eröffnungskurs24,41
- Tageshoch24,41
- Tagestief24,41
- Kurs (08:08)24,41
Kursdaten Vortag
- Vortag-Eröffnung23,81
- Vortag-Hoch23,81
- Vortag-Tief23,81
- Vortag-Schlusskurs23,81
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}