Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Symbol: TKDWährung: EUR
23,49 EUR
-0,51 %
-0,12
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,26EUR | 07.11. | 1.448 | 33.680,48 |
| Frankfurt | 23,26EUR | 07.11. | 250 | 5.815,00 |
| L&S | 23,27EUR | 07.11. | ||
| Quotrix | 23,60EUR | 07.11. | ||
| Stuttgart | 23,37EUR | 07.11. | ||
| Berlin | 23,49EUR | 07.11. | ||
| Düsseldorf | 23,19EUR | 07.11. | ||
| Hamburg | 23,30EUR | 07.11. | ||
| Hannover | 23,30EUR | 07.11. | ||
| München | 23,67EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,56 | -4,43 | -10,58 | -7,85 | -11,29 | -16,57 |
| Volatilität [%] | 11,55 | 19,44 | 20,38 | 20,60 | 19,04 | 18,85 |
| Sharpe-Ratio | 6,560 | -2,695 | -1,058 | -0,3919 | -0,2167 | -0,2010 |
| Hoch | 23,61 | 24,58 | 26,61 | 28,32 | 30,88 | 33,17 |
| Tief | 23,13 | 23,00 | 23,00 | 23,00 | 23,00 | 23,00 |
| Hist. Kurs | 23,13 | 24,58 | 26,27 | 25,49 | 26,48 | 28,16 |
| ∅-Preis | 23,42 | 23,86 | 25,18 | 25,62 | 26,72 | 26,99 |
| ∅-Volumen | 1,67 Tsd. | 2,19 Tsd. | 651,50 | 573,99 | 304,17 | 436,59 |
| Max. Verlust [%] | -0,5083 | -6,428 | -13,53 | -18,79 | -25,52 | -30,65 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 57 | 175 | 639 | 1.183 |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 81 | 248 | 913 | 1.691 |
Quotes
- Geld (07.11.)23,34
- Brief (07.11.)23,57
- Spread (in %)0,2300 (0,99 %)
- Geld Stk.427
- Brief Stk.422
Kursdaten
- Eröffnungskurs23,49
- Tageshoch23,49
- Tagestief23,49
- Kurs (07.11.2025)23,49
Kursdaten Vortag
- Vortag-Eröffnung23,55
- Vortag-Hoch23,61
- Vortag-Tief23,55
- Vortag-Schlusskurs23,61
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}