Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Symbol: TKDWährung: EUR
23,81 EUR
-1,61 %
-0,39
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,12EUR | 14:38 | 450 | 10.854,00 |
| Frankfurt | 23,94EUR | 09:46 | 125 | 2.992,50 |
| L&S | 24,00EUR | 15:42 | ||
| Stuttgart | 23,84EUR | 07:42 | ||
| Berlin | 23,81EUR | 08:08 | ||
| Düsseldorf | 23,96EUR | 12:31 | ||
| Hamburg | 23,89EUR | 08:01 | ||
| Hannover | 23,89EUR | 08:01 | ||
| München | 24,16EUR | 08:01 | ||
| Quotrix | 24,29EUR | 17.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,13 | -4,53 | -6,85 | -11,22 | -18,76 | |
| Volatilität [%] | 4,733 | 19,68 | 16,78 | 20,67 | 19,08 | 18,86 |
| Sharpe-Ratio | 22,74 | 0,9871 | -0,3804 | -0,2586 | -0,1870 | -0,2120 |
| Hoch | 24,20 | 24,45 | 26,61 | 28,32 | 30,88 | 33,17 |
| Tief | 23,70 | 23,00 | 23,00 | 23,00 | 23,00 | 23,00 |
| Hist. Kurs | 23,78 | 23,81 | 24,94 | 25,56 | 26,82 | 29,31 |
| ∅-Preis | 24,01 | 23,81 | 25,13 | 25,58 | 26,70 | 26,97 |
| ∅-Volumen | 1,90 Tsd. | 1,08 Tsd. | 723,56 | 594,66 | 317,42 | 444,74 |
| Max. Verlust [%] | -5,930 | -13,53 | -18,79 | -25,52 | -30,65 | |
| Max. Verlustperiode (Handelstage) | 15 | 57 | 181 | 645 | 1.189 | |
| Max. Verlustperiode (Kalendertage) | 21 | 81 | 258 | 923 | 1.701 |
Quotes
- Geld (15:26)23,92
- Brief (15:26)24,16
- Spread (in %)0,2400 (1,00 %)
- Geld Stk.419
- Brief Stk.414
Kursdaten
- Eröffnungskurs23,81
- Tageshoch23,81
- Tagestief23,81
- Kurs (08:08)23,81
Kursdaten Vortag
- Vortag-Eröffnung24,20
- Vortag-Hoch24,20
- Vortag-Tief24,20
- Vortag-Schlusskurs24,20
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}