Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Symbol: TKDWährung: EUR
24,56 EUR
-1,29 %
-0,32
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,60EUR | 23.01. | 674 | 16.580,40 |
| Lang & Schwarz | 24,56EUR | 23.01. | ||
| Quotrix | 24,68EUR | 23.01. | ||
| Stuttgart | 24,51EUR | 23.01. | ||
| Düsseldorf | 24,47EUR | 23.01. | ||
| Hamburg | 24,63EUR | 23.01. | ||
| Hannover | 24,58EUR | 23.01. | ||
| München | 24,79EUR | 23.01. | ||
| Berlin | 24,56EUR | 23.01. | ||
| Frankfurt | 24,58EUR | 23.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,88 | -2,19 | -2,00 | -9,77 | -4,21 | -31,25 |
| Volatilität [%] | 10,97 | 14,88 | 19,59 | 17,92 | 17,77 | 22,37 |
| Sharpe-Ratio | -3,593 | -0,9740 | -0,0775 | -0,5192 | -0,0787 | -0,2960 |
| Hoch | 25,11 | 25,60 | 26,96 | 27,50 | 30,88 | 37,01 |
| Tief | 24,81 | 24,81 | 24,42 | 23,56 | 23,56 | 23,31 |
| Hist. Kurs | 25,03 | 25,11 | 25,06 | 27,22 | 25,64 | 35,73 |
| ∅-Preis | 24,99 | 25,20 | 25,76 | 25,54 | 27,02 | 27,91 |
| ∅-Volumen | 118,39 | 65,43 | 246,84 | 463,99 | ||
| Max. Verlust [%] | -1,195 | -3,086 | -7,975 | -14,33 | -23,70 | -37,01 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 96 | 233 | 435 | 1.263 |
| Max. Verlustperiode (Kalendertage) | 5 | 9 | 141 | 337 | 624 | 1.811 |
Quotes
- Geld (23.01.)24,63
- Brief (23.01.)24,87
- Spread (in %)0,2400 (0,97 %)
- Geld Stk.407
- Brief Stk.403
Kursdaten
- Eröffnungskurs24,56
- Tageshoch24,56
- Tagestief24,56
- Kurs (23.01.2025)24,56
Kursdaten Vortag
- Vortag-Eröffnung24,88
- Vortag-Hoch24,88
- Vortag-Tief24,88
- Vortag-Schlusskurs24,88
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- BranchenChemie, Pharma-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}