Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Symbol: TKDWährung: EUR
24,76 EUR
+0,65 %
+0,16
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,87EUR | 28.11. | 172 | 4.277,64 |
| Frankfurt | 24,70EUR | 28.11. | 53 | 1.309,10 |
| L&S | 24,58EUR | 28.11. | ||
| Quotrix | 25,11EUR | 28.11. | ||
| Stuttgart | 24,66EUR | 28.11. | ||
| Berlin | 24,76EUR | 28.11. | ||
| Düsseldorf | 24,70EUR | 28.11. | ||
| Hamburg | 24,75EUR | 28.11. | ||
| Hannover | 24,75EUR | 28.11. | ||
| München | 24,92EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,52 | +3,47 | -3,99 | -2,98 | -10,87 | -17,29 |
| Volatilität [%] | 33,49 | 24,99 | 18,10 | 21,28 | 19,21 | 18,97 |
| Sharpe-Ratio | 2,308 | 1,597 | -0,4519 | -0,1299 | -0,2048 | -0,2075 |
| Hoch | 25,02 | 25,02 | 26,61 | 28,32 | 30,88 | 33,17 |
| Tief | 24,09 | 23,00 | 23,00 | 23,00 | 23,00 | 23,00 |
| Hist. Kurs | 24,39 | 23,93 | 25,79 | 25,52 | 27,78 | 29,94 |
| ∅-Preis | 24,52 | 23,93 | 25,06 | 25,55 | 26,67 | 26,94 |
| ∅-Volumen | 848,81 | 723,56 | 594,66 | 316,59 | 442,89 | |
| Max. Verlust [%] | -1,679 | -3,886 | -13,53 | -18,79 | -25,52 | -30,65 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 59 | 190 | 654 | 1.198 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 81 | 269 | 934 | 1.712 |
Quotes
- Geld (28.11.)24,70
- Brief (28.11.)24,80
- Spread (in %)0,1000 (0,40 %)
- Geld Stk.800
- Brief Stk.400
Kursdaten
- Eröffnungskurs24,76
- Tageshoch24,76
- Tagestief24,76
- Kurs (28.11.2025)24,76
Kursdaten Vortag
- Vortag-Eröffnung24,60
- Vortag-Hoch24,60
- Vortag-Tief24,60
- Vortag-Schlusskurs24,60
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}