Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Symbol: TKDWährung: EUR
24,02 EUR
-0,25 %
-0,06
Börse:
Stand:
16:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,10EUR | 12:59 | 1.015 | 24.461,50 |
| Düsseldorf | 24,15EUR | 17:13 | 400 | 9.660,00 |
| Frankfurt | 24,25EUR | 09:57 | 130 | 3.152,50 |
| L&S | 23,77EUR | 17:27 | 123 | 2.923,71 |
| Berlin | 24,02EUR | 16:19 | 100 | 2.402,00 |
| Quotrix | 23,93EUR | 07:27 | ||
| Stuttgart | 23,58EUR | 16:24 | ||
| Hamburg | 23,82EUR | 08:01 | ||
| Hannover | 23,82EUR | 08:01 | ||
| München | 23,99EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,28 | -7,22 | -3,65 | -7,44 | -8,95 | -18,20 |
| Volatilität [%] | 23,58 | 14,94 | 21,02 | 21,13 | 18,98 | 19,17 |
| Sharpe-Ratio | -5,468 | -5,892 | -0,3190 | -0,3434 | -0,1687 | -0,2124 |
| Hoch | 24,58 | 25,89 | 27,17 | 28,32 | 30,88 | 33,17 |
| Tief | 23,45 | 23,45 | 23,45 | 23,45 | 23,45 | 23,31 |
| Hist. Kurs | 24,58 | 25,89 | 24,93 | 25,95 | 26,38 | 29,37 |
| ∅-Preis | 24,25 | 24,98 | 25,51 | 25,76 | 26,78 | 27,06 |
| ∅-Volumen | 6,74 Tsd. | 1,98 Tsd. | 541,91 | 508,24 | 283,19 | 429,36 |
| Max. Verlust [%] | -3,336 | -8,227 | -12,55 | -16,10 | -23,70 | -29,72 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 115 | 156 | 620 | 1.164 |
| Max. Verlustperiode (Kalendertage) | 5 | 31 | 161 | 223 | 888 | 1.666 |
Kursdaten
- Eröffnungskurs23,87
- Tageshoch24,02
- Tagestief23,87
- Kurs (16:19)24,02
- Umsatz EUR2.402,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung23,45
- Vortag-Hoch24,08
- Vortag-Tief23,45
- Vortag-Schlusskurs24,08
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}