Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Symbol: TKDWährung: EUR
25,07 EUR
+2,75 %
+0,67
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,82EUR | 19.12. | 4.425 | 109.828,50 |
| L&S | 24,71EUR | 19.12. | 1.000 | 24.710,00 |
| Stuttgart | 24,93EUR | 19.12. | 700 | 17.451,00 |
| Frankfurt | 25,19EUR | 19.12. | 100 | 2.519,00 |
| Quotrix | 25,30EUR | 19.12. | ||
| Berlin | 25,07EUR | 19.12. | ||
| Düsseldorf | 25,02EUR | 19.12. | ||
| Hamburg | 25,05EUR | 19.12. | ||
| Hannover | 25,06EUR | 19.12. | ||
| München | 25,11EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,72 | +3,08 | -1,61 | -0,04 | -12,53 | -17,59 |
| Volatilität [%] | 32,57 | 22,98 | 18,89 | 21,53 | 19,29 | 18,92 |
| Sharpe-Ratio | 5,701 | 1,591 | -0,1772 | 0,0129 | -0,2350 | -0,2123 |
| Hoch | 25,07 | 25,07 | 26,61 | 28,32 | 30,88 | 33,17 |
| Tief | 24,00 | 24,00 | 23,00 | 23,00 | 23,00 | 23,00 |
| Hist. Kurs | 24,17 | 24,32 | 25,48 | 25,08 | 28,66 | 30,42 |
| ∅-Preis | 24,45 | 24,47 | 24,88 | 25,48 | 26,60 | 26,87 |
| ∅-Volumen | 454,90 | 805,48 | 634,21 | 329,65 | 447,95 | |
| Max. Verlust [%] | -1,961 | -4,077 | -13,53 | -18,79 | -25,52 | -30,65 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 74 | 205 | 669 | 1.213 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 102 | 290 | 955 | 1.733 |
Quotes
- Geld (19.12.)24,70
- Brief (19.12.)25,10
- Spread (in %)0,4000 (1,62 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs25,07
- Tageshoch25,07
- Tagestief25,07
- Kurs (19.12.2025)25,07
Kursdaten Vortag
- Vortag-Eröffnung24,40
- Vortag-Hoch24,40
- Vortag-Tief24,40
- Vortag-Schlusskurs24,40
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}