Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Symbol: TKDWährung: EUR
26,45 EUR
+1,11 %
+0,29
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,40EUR | 14:02 | 6.577 | 173.632,80 |
| Frankfurt | 26,75EUR | 08:53 | 60 | 1.605,00 |
| L&S | 26,20EUR | 13:18 | 50 | 1.310,00 |
| Quotrix | 26,54EUR | 07:27 | ||
| Berlin | 26,45EUR | 08:08 | ||
| Düsseldorf | 25,99EUR | 12:31 | ||
| Hamburg | 26,44EUR | 08:01 | ||
| Hannover | 26,44EUR | 08:01 | ||
| München | 26,61EUR | 08:28 | ||
| Stuttgart | 26,06EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,22 | +6,83 | +2,64 | +4,30 | -8,51 | -11,12 |
| Volatilität [%] | 27,18 | 20,19 | 22,07 | 19,55 | 19,02 | |
| Sharpe-Ratio | 3,008 | 0,1487 | 0,1606 | -0,1732 | -0,1434 | |
| Hoch | 26,45 | 26,45 | 26,61 | 28,32 | 30,88 | 33,17 |
| Tief | 24,90 | 24,00 | 23,00 | 23,00 | 23,00 | 23,00 |
| Hist. Kurs | 24,90 | 24,76 | 25,77 | 25,36 | 28,91 | 29,76 |
| ∅-Preis | 25,53 | 24,60 | 24,86 | 25,48 | 26,57 | 26,85 |
| ∅-Volumen | 555,99 | 824,36 | 634,21 | 329,06 | 449,00 | |
| Max. Verlust [%] | -3,498 | -13,53 | -18,79 | -25,52 | -30,65 | |
| Max. Verlustperiode (Handelstage) | 13 | 76 | 207 | 671 | 1.215 | |
| Max. Verlustperiode (Kalendertage) | 17 | 106 | 294 | 959 | 1.737 |
Quotes
- Geld (14:05)26,33
- Brief (14:05)26,59
- Spread (in %)0,2600 (0,99 %)
- Geld Stk.378
- Brief Stk.374
Kursdaten
- Eröffnungskurs26,45
- Tageshoch26,45
- Tagestief26,45
- Kurs (08:08)26,45
Kursdaten Vortag
- Vortag-Eröffnung26,16
- Vortag-Hoch26,16
- Vortag-Tief26,16
- Vortag-Schlusskurs26,16
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}