Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Symbol: TKDWährung: EUR
24,39 EUR
+0,29 %
+0,07
Börse:
Stand:
21.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,60EUR | 21.11. | 13.508 | 332.296,80 |
| Stuttgart | 24,69EUR | 21.11. | 1.977 | 48.812,13 |
| Hannover | 24,72EUR | 21.11. | 406 | 10.036,32 |
| München | 24,38EUR | 21.11. | 200 | 4.876,00 |
| L&S | 24,33EUR | 21.11. | 75 | 1.824,75 |
| Frankfurt | 24,45EUR | 21.11. | 10 | 244,50 |
| Berlin | 24,39EUR | 21.11. | ||
| Düsseldorf | 24,45EUR | 21.11. | ||
| Hamburg | 24,00EUR | 21.11. | ||
| Quotrix | 24,68EUR | 20.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,29 | +0,62 | -4,24 | -3,44 | -11,02 | -17,24 |
| Volatilität [%] | 23,68 | 21,57 | 17,12 | 20,86 | 19,10 | 18,89 |
| Sharpe-Ratio | 2,713 | 0,3386 | -0,5175 | -0,1601 | -0,2099 | -0,2085 |
| Hoch | 24,41 | 24,45 | 26,61 | 28,32 | 30,88 | 33,17 |
| Tief | 23,81 | 23,00 | 23,00 | 23,00 | 23,00 | 23,00 |
| Hist. Kurs | 24,08 | 24,24 | 25,47 | 25,26 | 27,41 | 29,47 |
| ∅-Preis | 24,20 | 23,87 | 25,10 | 25,56 | 26,69 | 26,96 |
| ∅-Volumen | 848,81 | 723,56 | 594,66 | 316,59 | 444,04 | |
| Max. Verlust [%] | -1,612 | -5,930 | -13,53 | -18,79 | -25,52 | -30,65 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 57 | 185 | 649 | 1.193 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 81 | 262 | 927 | 1.705 |
Quotes
- Geld (21.11.)24,30
- Brief (21.11.)25,00
- Spread (in %)0,7000 (2,88 %)
- Geld Stk.410
- Brief Stk.410
Kursdaten
- Eröffnungskurs24,39
- Tageshoch24,39
- Tagestief24,39
- Kurs (21.11.2025)24,39
Kursdaten Vortag
- Vortag-Eröffnung24,32
- Vortag-Hoch24,32
- Vortag-Tief24,32
- Vortag-Schlusskurs24,32
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}