Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Symbol: TKDWährung: EUR
24,08 EUR
+0,21 %
+0,05
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,37EUR | 14.11. | 3.124 | 76.131,88 |
| L&S | 24,20EUR | 14.11. | 800 | 19.360,00 |
| München | 24,34EUR | 14.11. | 400 | 9.736,00 |
| Frankfurt | 24,26EUR | 14.11. | 1 | 24,26 |
| Quotrix | 24,68EUR | 14.11. | ||
| Stuttgart | 24,28EUR | 14.11. | ||
| Berlin | 24,08EUR | 14.11. | ||
| Düsseldorf | 24,19EUR | 14.11. | ||
| Hamburg | 24,26EUR | 14.11. | ||
| Hannover | 24,26EUR | 14.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,51 | +0,88 | -2,59 | -6,45 | -8,51 | -16,58 |
| Volatilität [%] | 18,39 | 19,24 | 16,81 | 20,68 | 19,07 | 18,86 |
| Sharpe-Ratio | 6,708 | 0,5116 | -0,3349 | -0,3166 | -0,1628 | -0,2009 |
| Hoch | 24,08 | 24,45 | 26,61 | 28,32 | 30,88 | 33,17 |
| Tief | 23,26 | 23,00 | 23,00 | 23,00 | 23,00 | 23,00 |
| Hist. Kurs | 23,49 | 23,87 | 24,72 | 25,74 | 26,32 | 28,87 |
| ∅-Preis | 23,77 | 23,80 | 25,13 | 25,59 | 26,70 | 26,98 |
| ∅-Volumen | 1,59 Tsd. | 1,03 Tsd. | 723,56 | 594,66 | 316,59 | 444,04 |
| Max. Verlust [%] | -0,9791 | -5,930 | -13,53 | -18,79 | -25,52 | -30,65 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 57 | 180 | 644 | 1.188 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 81 | 255 | 920 | 1.698 |
Quotes
- Geld (14.11.)24,18
- Brief (14.11.)24,53
- Spread (in %)0,3500 (1,45 %)
- Geld Stk.406
- Brief Stk.402
Kursdaten
- Eröffnungskurs24,08
- Tageshoch24,08
- Tagestief24,08
- Kurs (14.11.2025)24,08
Kursdaten Vortag
- Vortag-Eröffnung24,03
- Vortag-Hoch24,03
- Vortag-Tief24,03
- Vortag-Schlusskurs24,03
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}