Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Symbol: TKDWährung: EUR
25,45 EUR
+1,15 %
+0,29
Börse:
Stand:
11.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,46EUR | 11.07. | 3.454 | 87.938,84 |
| Berlin | 25,45EUR | 11.07. | 397 | 10.103,65 |
| Hannover | 25,34EUR | 11.07. | 397 | 10.059,98 |
| Frankfurt | 25,26EUR | 11.07. | 50 | 1.263,00 |
| L&S | 25,15EUR | 11.07. | 8 | 201,20 |
| Quotrix | 25,46EUR | 11.07. | ||
| Stuttgart | 25,22EUR | 11.07. | ||
| Düsseldorf | 25,23EUR | 11.07. | ||
| Hamburg | 25,41EUR | 11.07. | ||
| München | 25,37EUR | 11.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,81 | -3,01 | +1,03 | +3,12 | -10,07 | -15,96 |
| Volatilität [%] | 14,12 | 12,86 | 23,77 | 21,92 | 18,79 | 19,40 |
| Sharpe-Ratio | -6,572 | -2,930 | 0,1203 | 0,1587 | -0,1979 | -0,1825 |
| Hoch | 25,92 | 26,24 | 28,32 | 28,32 | 30,88 | 33,17 |
| Tief | 25,16 | 25,16 | 23,97 | 23,97 | 23,56 | 23,31 |
| Hist. Kurs | 25,92 | 26,24 | 25,19 | 24,68 | 28,30 | 30,29 |
| ∅-Preis | 25,51 | 25,73 | 26,13 | 25,94 | 26,96 | 27,35 |
| ∅-Volumen | 1,68 Tsd. | 459,26 | 508,13 | 316,51 | 216,29 | 403,05 |
| Max. Verlust [%] | -2,932 | -4,116 | -15,36 | -15,36 | -23,70 | -29,72 |
| Max. Verlustperiode (Handelstage) | 5 | 21 | 90 | 120 | 554 | 1.098 |
| Max. Verlustperiode (Kalendertage) | 7 | 29 | 129 | 175 | 794 | 1.572 |
Quotes
- Geld (11.07.)25,19
- Brief (11.07.)25,44
- Spread (in %)0,2500 (0,99 %)
- Geld Stk.397
- Brief Stk.393
Kursdaten
- Eröffnungskurs25,34
- Tageshoch25,45
- Tagestief25,34
- Kurs (11.07.2025)25,45
- Umsatz EUR10.103,65
- Gehand. Stk.397
Kursdaten Vortag
- Vortag-Eröffnung25,16
- Vortag-Hoch25,16
- Vortag-Tief25,16
- Vortag-Schlusskurs25,16
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}