Nippon Yusen K.K. (NYK Line)
Registered Shares o.N.
ISIN: JP3753000003WKN: 859849Währung: EUR
31,18 EUR
-1,81 %
-0,58
Börse:
Stand:
19.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3753000003%2Fnippon-yusen-k-k-nyk-line%2F"},"main_instrument":{"label":"Nippon Yusen K.K. (NYK Line)","params":{"isin":"JP3753000003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 31,18EUR | 19.09. | ||
| Quotrix | 31,46EUR | 19.09. | ||
| Stuttgart | 31,13EUR | 19.09. | ||
| Berlin | 31,19EUR | 19.09. | ||
| Düsseldorf | 31,09EUR | 19.09. | ||
| Frankfurt | 31,16EUR | 19.09. | ||
| Hannover | 31,14EUR | 19.09. | ||
| München | 31,82EUR | 19.09. | ||
| Tradegate | 32,46EUR | 19.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,41 | +3,45 | -3,83 | -0,94 | +43,31 | +550,93 |
| Volatilität [%] | 16,23 | 19,64 | 31,53 | 36,74 | 36,40 | 66,77 |
| Sharpe-Ratio | -4,456 | 1,971 | -0,1500 | 0,1038 | 0,4543 | 0,6913 |
| Hoch | 32,26 | 32,32 | 32,86 | 34,24 | 34,24 | 34,24 |
| Tief | 31,01 | 29,84 | 25,19 | 25,19 | 17,05 | 4,728 |
| Hist. Kurs | 31,62 | 30,14 | 32,42 | 31,47 | 21,75 | 4,789 |
| ∅-Preis | 31,53 | 31,16 | 30,18 | 30,33 | 26,26 | 25,08 |
| ∅-Volumen | 213,86 | 314,97 | 431,40 | 1,32 Tsd. | ||
| Max. Verlust [%] | -1,811 | -3,348 | -18,68 | -22,40 | -25,28 | -46,62 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 125 | 143 | 151 | 634 |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 178 | 204 | 217 | 906 |
Quotes
- Geld (19.09.)31,18
- Brief (19.09.)31,81
- Spread (in %)0,6300 (2,02 %)
- Geld Stk.630
- Brief Stk.630
Kursdaten
- Eröffnungskurs31,75
- Tageshoch31,75
- Tagestief31,01
- Kurs (19.09.2025)31,18
Kursdaten Vortag
- Vortag-Eröffnung31,43
- Vortag-Hoch31,77
- Vortag-Tief31,34
- Vortag-Schlusskurs31,75
Stammdaten
- WertpapiertypAktie
- ISINJP3753000003
- WKN859849
- HerkunftJapan
- NotierungseinheitStück
- BranchenDienstleistungen, Straßen / Schienen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3753000003%2Fnippon-yusen-k-k-nyk-line%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nippon Yusen K.K. (NYK Line)","params":{"isin":"JP3753000003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}