Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
27,24 EUR
+0,04 %
+0,01
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,24EUR | 30.04. | 644 | 17.542,56 |
| Frankfurt | 27,04EUR | 30.04. | 250 | 6.760,00 |
| Düsseldorf | 27,17EUR | 30.04. | ||
| Hannover | 27,41EUR | 30.04. | ||
| München | 27,41EUR | 30.04. | ||
| Berlin | 27,45EUR | 30.04. | ||
| Lang & Schwarz | 27,01EUR | 30.04. | ||
| Quotrix | 27,52EUR | 30.04. | ||
| Stuttgart | 27,50EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,41 | +5,42 | +13,83 | -12,24 | -30,12 | -18,10 |
| Volatilität [%] | 13,19 | 32,32 | 26,44 | 25,92 | 28,21 | 30,54 |
| Sharpe-Ratio | 11,13 | 2,039 | 1,049 | -0,4423 | -0,3449 | -0,0410 |
| Hoch | 27,75 | 27,75 | 28,69 | 34,88 | 43,18 | 45,58 |
| Tief | 26,42 | 25,20 | 23,44 | 22,67 | 22,67 | 20,71 |
| Hist. Kurs | 26,60 | 25,84 | 23,93 | 31,04 | 38,98 | 33,26 |
| Gehand. Stk. | 142,61 Tsd. | 1,03 Mio. | 7,87 Mio. | 18,16 Mio. | 49,75 Mio. | 88,95 Mio. |
| Max. Verlust | -5,910 | -13,87 | -34,31 | -46,36 | -49,89 |
Quotes
- Geld (30.04.)27,07
- Brief (30.04.)27,37
- Spread (in %)0,3000 (1,11 %)
- Geld Stk.130
- Brief Stk.365
Kursdaten
- Eröffnungskurs27,75
- Tageshoch27,75
- Tagestief27,24
- Kurs (30.04.2024)27,24
- Umsatz EUR17.542,56
- Gehand. Stk.644
Kursdaten Vortag
- Vortag-Eröffnung27,20
- Vortag-Hoch27,59
- Vortag-Tief27,14
- Vortag-Schlusskurs27,23
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}