Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
22,99 EUR
-0,26 %
-0,06
Börse:
Stand:
30.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,35EUR | 30.06. | 2.094 | 48.894,90 |
| L&S | 23,12EUR | 30.06. | 800 | 18.496,00 |
| Berlin | 22,99EUR | 30.06. | ||
| Düsseldorf | 23,09EUR | 30.06. | ||
| Frankfurt | 23,13EUR | 30.06. | ||
| Hannover | 23,16EUR | 30.06. | ||
| München | 23,21EUR | 30.06. | ||
| Quotrix | 23,25EUR | 30.06. | ||
| Stuttgart | 22,86EUR | 30.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,29 | -2,50 | -8,55 | -10,16 | -23,16 | -27,68 |
| Volatilität [%] | 11,59 | 20,91 | 41,91 | 36,79 | 28,91 | 29,26 |
| Sharpe-Ratio | 34,16 | -1,359 | -0,2622 | -0,1546 | -0,2216 | -0,1384 |
| Hoch | 23,05 | 23,80 | 29,09 | 29,09 | 36,24 | 45,20 |
| Tief | 21,63 | 21,63 | 19,22 | 19,22 | 19,22 | 19,22 |
| Hist. Kurs | 21,63 | 23,58 | 25,14 | 25,59 | 29,92 | 31,79 |
| ∅-Preis | 22,29 | 22,69 | 24,96 | 25,03 | 27,37 | 30,88 |
| ∅-Volumen | 8,983 | 275,23 | 389,62 | 476,51 | 571,02 | |
| Max. Verlust [%] | -8,270 | -33,93 | -33,93 | -46,96 | -57,48 | |
| Max. Verlustperiode (Handelstage) | 20 | 104 | 115 | 730 | 1.110 | |
| Max. Verlustperiode (Kalendertage) | 28 | 149 | 168 | 1.046 | 1.590 |
Quotes
- Geld (30.06.)23,17
- Brief (30.06.)23,46
- Spread (in %)0,2900 (1,25 %)
- Geld Stk.436
- Brief Stk.430
Kursdaten
- Eröffnungskurs22,99
- Tageshoch22,99
- Tagestief22,99
- Kurs (30.06.2025)22,99
Kursdaten Vortag
- Vortag-Eröffnung23,05
- Vortag-Hoch23,05
- Vortag-Tief23,05
- Vortag-Schlusskurs23,05
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}