Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
27,40 EUR
+0,77 %
+0,21
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,40EUR | 28.11. | 6.374 | 174.647,60 |
| Hamburg | 27,55EUR | 28.11. | 250 | 6.887,50 |
| Berlin | 27,40EUR | 28.11. | ||
| Düsseldorf | 27,42EUR | 28.11. | ||
| Frankfurt | 27,38EUR | 28.11. | ||
| Hannover | 27,48EUR | 28.11. | ||
| München | 27,52EUR | 28.11. | ||
| L&S | 27,28EUR | 28.11. | ||
| Stuttgart | 27,46EUR | 28.11. | ||
| Quotrix | 27,54EUR | 27.11. | 10 | 275,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,79 | +0,37 | +13,41 | +12,48 | -2,87 | -34,04 |
| Volatilität [%] | 26,25 | 39,91 | 37,51 | 39,99 | 31,06 | 30,36 |
| Sharpe-Ratio | 7,136 | 0,2465 | 0,7658 | 0,4422 | 0,0608 | -0,1830 |
| Hoch | 27,40 | 29,91 | 29,91 | 29,91 | 34,75 | 45,20 |
| Tief | 25,95 | 25,95 | 21,42 | 19,22 | 19,22 | 19,22 |
| Hist. Kurs | 26,40 | 27,30 | 24,16 | 24,36 | 28,21 | 41,54 |
| ∅-Preis | 26,75 | 27,81 | 24,83 | 25,08 | 26,65 | 30,20 |
| ∅-Volumen | 265,23 | 322,36 | 306,85 | 453,02 | 563,14 | |
| Max. Verlust [%] | -1,705 | -13,24 | -13,24 | -33,93 | -44,69 | -57,48 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 39 | 194 | 634 | 1.220 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 55 | 275 | 906 | 1.744 |
Quotes
- Geld (28.11.)27,39
- Brief (28.11.)27,84
- Spread (in %)0,4500 (1,64 %)
- Geld Stk.362
- Brief Stk.358
Kursdaten
- Eröffnungskurs27,40
- Tageshoch27,40
- Tagestief27,40
- Kurs (28.11.2025)27,40
Kursdaten Vortag
- Vortag-Eröffnung27,19
- Vortag-Hoch27,19
- Vortag-Tief27,19
- Vortag-Schlusskurs27,19
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}