Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
149,88 EUR
+1,90 %
+2,80
Börse:
Stand:
18:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 150,18EUR | 17:35 | 2.367 | 355.476,06 |
| Frankfurt | 149,10EUR | 15:29 | 2.351 | 350.534,10 |
| Tradegate | 149,88EUR | 18:14 | 1.296 | 194.244,48 |
| Stuttgart | 149,98EUR | 16:50 | 45 | 6.749,10 |
| Lang & Schwarz | 149,36EUR | 18:30 | 20 | 2.987,20 |
| Quotrix | 146,68EUR | 08:17 | 2 | 293,36 |
| Düsseldorf | 151,16EUR | 16:29 | ||
| Hamburg | 146,70EUR | 08:00 | ||
| Hannover | 146,70EUR | 08:00 | ||
| München | 146,70EUR | 08:00 | ||
| Berlin | 146,68EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,38 | +1,92 | +31,50 | +39,63 | +7,33 | |
| Volatilität [%] | 13,76 | 29,14 | 32,93 | 35,54 | 46,55 | |
| Sharpe-Ratio | -26,37 | 0,0765 | 1,676 | 0,9960 | 0,2269 | |
| Hoch | 154,38 | 155,56 | 156,62 | 156,62 | 187,24 | |
| Tief | 143,52 | 143,30 | 106,04 | 95,50 | 77,20 | |
| Hist. Kurs | 153,54 | 147,06 | 113,98 | 107,34 | 139,64 | |
| Gehand. Stk. | 525,22 Tsd. | 6,69 Mio. | 57,55 Mio. | 134,51 Mio. | 594,32 Mio. | |
| Max. Verlust | -4,207 | -5,844 | -9,491 | -22,38 | -57,45 |
Quotes
- Geld (18:16)149,68
- Brief (18:16)149,96
- Spread (in %)0,2800 (0,19 %)
- Geld Stk.340
- Brief Stk.340
Kursdaten
- Eröffnungskurs146,90
- Tageshoch153,02
- Tagestief145,42
- Kurs (18:14)149,88
- Umsatz EUR194.244,48
- Gehand. Stk.1.296
Kursdaten Vortag
- Vortag-Eröffnung147,56
- Vortag-Hoch148,20
- Vortag-Tief143,52
- Vortag-Schlusskurs147,08
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- BranchenHotels
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}