Akamai Technologies Inc.
Registered Shares DL -,01
ISIN: US00971T1016WKN: 928906Symbol: AK3Währung: EUR
94,36 EUR
-0,13 %
-0,12
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00971T1016%2Fakamai-technologies-inc%2F"},"main_instrument":{"label":"Akamai Technologies Inc.","params":{"isin":"US00971T1016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 94,36EUR | 09:30 | 1 | 94,36 |
| Düsseldorf | 93,63EUR | 12:30 | ||
| Hamburg | 93,63EUR | 08:00 | ||
| Hannover | 93,60EUR | 08:05 | ||
| München | 94,45EUR | 08:04 | ||
| Berlin | 93,59EUR | 08:08 | ||
| Frankfurt | 93,61EUR | 08:20 | ||
| Lang & Schwarz | 94,09EUR | 13:32 | ||
| Quotrix | 94,04EUR | 07:57 | ||
| Stuttgart | 93,60EUR | 08:14 | ||
| Xetra | 103,50EUR | 28.11.2023 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,64 | -5,45 | -4,64 | +30,96 | +4,45 | +31,07 |
| Volatilität [%] | 11,84 | 14,02 | 19,33 | 21,40 | 25,04 | 29,00 |
| Sharpe-Ratio | -3,782 | -4,992 | -0,5021 | 1,255 | 0,1045 | 0,2669 |
| Hoch | 95,68 | 102,28 | 120,52 | 120,52 | 120,52 | 120,52 |
| Tief | 94,20 | 93,59 | 93,59 | 69,73 | 66,09 | 65,73 |
| Hist. Kurs | 94,97 | 99,80 | 98,95 | 72,05 | 90,34 | 71,99 |
| Gehand. Stk. | 155,17 Tsd. | 722,66 Tsd. | 9,14 Mio. | 17,62 Mio. | 49,35 Mio. | 91,93 Mio. |
| Max. Verlust | -1,172 | -5,701 | -21,10 | -21,10 | -41,32 | -41,32 |
Quotes
- Geld (13:17)93,83
- Brief (13:17)94,66
- Spread (in %)0,8300 (0,88 %)
- Geld Stk.214
- Brief Stk.212
Kursdaten
- Eröffnungskurs94,36
- Tageshoch94,36
- Tagestief94,36
- Kurs (09:30)94,36
- Umsatz EUR94,36
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung94,66
- Vortag-Hoch94,66
- Vortag-Tief94,34
- Vortag-Schlusskurs94,48
Stammdaten
- WertpapiertypAktie
- ISINUS00971T1016
- WKN928906
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.16,81 Mrd. EUR
- Aktienanzahl178,16 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00971T1016%2Fakamai-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Akamai Technologies Inc.","params":{"isin":"US00971T1016","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}