Baxter International Inc.
Registered Shares DL 1
ISIN: US0718131099WKN: 853815Symbol: BTLWährung: EUR
16,52 EUR
-0,15 %
-0,03
Börse:
Stand:
14:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0718131099%2Fbaxter-international-inc%2F"},"main_instrument":{"label":"Baxter International Inc.","params":{"isin":"US0718131099","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 16,36EUR | 18:18 | 1.550 | 25.358,00 |
| Tradegate | 16,52EUR | 14:48 | 861 | 14.223,72 |
| L&S | 16,30EUR | 18:40 | 700 | 11.410,00 |
| Düsseldorf | 16,27EUR | 16:30 | ||
| Frankfurt | 16,25EUR | 09:55 | ||
| Hamburg | 16,28EUR | 17:25 | ||
| Hannover | 16,28EUR | 17:25 | ||
| München | 16,54EUR | 09:15 | ||
| Quotrix | 16,55EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,01 | +13,85 | +2,75 | -39,30 | -57,48 | -75,32 |
| Volatilität [%] | 16,99 | 41,54 | 48,70 | 49,76 | 38,40 | 35,31 |
| Sharpe-Ratio | 4,203 | 4,371 | 0,3281 | -0,8373 | -0,6150 | -0,6827 |
| Hoch | 17,00 | 17,00 | 18,80 | 27,72 | 44,85 | 78,28 |
| Tief | 16,15 | 14,10 | 13,79 | 13,79 | 13,79 | 13,79 |
| Hist. Kurs | 16,36 | 14,51 | 16,08 | 27,22 | 38,85 | 66,94 |
| ∅-Preis | 16,56 | 15,44 | 16,11 | 18,81 | 28,95 | 41,54 |
| ∅-Volumen | 16,46 Tsd. | 19,72 Tsd. | 16,95 Tsd. | 21,02 Tsd. | 16,43 Tsd. | 16,02 Tsd. |
| Max. Verlust [%] | -1,224 | -6,837 | -26,56 | -50,19 | -69,04 | -82,36 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 72 | 243 | 719 | 1.073 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 106 | 352 | 1.038 | 1.542 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Baxter International Inc. bisher 0,0342€ (0,0400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,21 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,0342 | 0,0400 | 0,21 % | 29.05.2026 | ||
| 2024 | 0,4676 | 0,5200 | 1,83 % | 28.11.2025 | ||
| 2023 | 0,9583 | 1,040 | 2,87 % | 29.11.2024 | ||
| 2022 | 1,077 | 1,160 | 2,94 % | 30.11.2023 | ||
| 2021 | 1,087 | 1,150 | 1,75 % | 01.12.2022 |
Quotes
- Geld (18:36)16,28
- Brief (18:36)16,38
- Spread (in %)0,1000 (0,61 %)
- Geld Stk.1.850
- Brief Stk.1.850
Kursdaten
- Eröffnungskurs16,41
- Tageshoch16,52
- Tagestief16,41
- Kurs (14:48)16,52
- Umsatz EUR14.223,72
- Gehand. Stk.861
Kursdaten Vortag
- Vortag-Eröffnung16,78
- Vortag-Hoch16,78
- Vortag-Tief16,15
- Vortag-Schlusskurs16,55
Stammdaten
- WertpapiertypAktie
- ISINUS0718131099
- WKN853815
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0718131099%2Fbaxter-international-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Baxter International Inc.","params":{"isin":"US0718131099","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}