Baxter International Inc.

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0718131099%2Fbaxter-international-inc%2F"},"main_instrument":{"label":"Baxter International Inc.","params":{"isin":"US0718131099","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	37,60EUR	30.04.	25	940,00
Berlin	37,80EUR	30.04.	15	567,00
Düsseldorf	37,63EUR	30.04.
Hamburg	37,62EUR	30.04.
Hannover	37,65EUR	30.04.
München	37,58EUR	30.04.
Frankfurt	37,61EUR	30.04.
Lang & Schwarz	37,39EUR	30.04.
Quotrix	37,94EUR	30.04.
Stuttgart	37,69EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,44	-4,20	+21,68	-13,26	-47,27	-44,39
Volatilität [%]	30,87	21,87	24,41	26,65	29,00	30,85
Sharpe-Ratio	-2,928	-2,350	1,662	-0,4701	-0,6625	-0,3107
Hoch	38,35	41,01	41,01	44,85	78,28	87,67
Tief	36,96	36,76	30,40	29,35	29,35	29,35
Hist. Kurs	38,15	39,25	30,90	43,35	71,30	67,61
Gehand. Stk.	29,89 Tsd.	259,31 Tsd.	1,39 Mio.	2,68 Mio.	10,35 Mio.	19,21 Mio.
Max. Verlust	-3,119	-7,662	-7,893	-32,96	-61,80	-65,89

Kennzahlen

Im Geschäftsjahr 2023 hat Baxter International Inc. bisher 1,070€ (1,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,84 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2023	1,070	1,160	2,84 %	29.02.2024
2022	1,077	1,160	2,94 %	30.11.2023
2021	1,087	1,150	1,75 %	01.12.2022
2020	0,9155	1,085	1,40 %	02.12.2021
2019	0,8235	0,9550	1,14 %	03.12.2020

Quotes

Geld (30.04.)37,69
Brief (30.04.)37,98
Spread (in %)0,2900 (0,77 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs37,49
Tageshoch37,60
Tagestief37,49
Kurs (30.04.2024)37,60
Umsatz EUR940,00
Gehand. Stk.25

Kursdaten Vortag

Vortag-Eröffnung37,46
Vortag-Hoch37,46
Vortag-Tief37,46
Vortag-Schlusskurs37,46

Stammdaten

WertpapiertypAktie
ISINUS0718131099
WKN853815
BranchenMedizinische Produkte / Medizintechnik, Pharma-Hersteller

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0718131099%2Fbaxter-international-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Baxter International Inc.","params":{"isin":"US0718131099","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}