CSX Corp.
Registered Shares DL 1
ISIN: US1264081035WKN: 865857Symbol: CXRWährung: EUR
31,25 EUR
-1,34 %
-0,43
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1264081035%2Fcsx-corp%2F"},"main_instrument":{"label":"CSX Corp.","params":{"isin":"US1264081035","boerse":"tg","span":"5y"}}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Lang & Schwarz | 30,88EUR | 07:35 | ||
Tradegate | 31,25EUR | 30.04. | 385 | 12.031,25 |
Frankfurt | 31,20EUR | 30.04. | 321 | 10.015,20 |
Düsseldorf | 31,15EUR | 30.04. | ||
Hamburg | 31,62EUR | 30.04. | ||
Hannover | 31,62EUR | 30.04. | ||
München | 31,66EUR | 30.04. | ||
Berlin | 31,62EUR | 30.04. | ||
Quotrix | 31,69EUR | 30.04. | ||
Stuttgart | 30,94EUR | 30.04. | ||
Xetra | 29,78EUR | 28.11.2023 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -0,49 | -8,73 | +11,97 | +13,55 | +11,61 | +32,87 |
Volatilität [%] | 15,41 | 19,36 | 16,77 | 17,43 | 24,20 | 29,88 |
Sharpe-Ratio | -2,090 | -5,693 | 1,329 | 0,6899 | 0,1878 | 0,2883 |
Hoch | 32,02 | 34,35 | 35,48 | 35,48 | 35,48 | 35,48 |
Tief | 31,25 | 31,25 | 27,86 | 27,47 | 25,20 | 14,67 |
Hist. Kurs | 31,41 | 34,24 | 27,91 | 27,52 | 28,00 | 23,52 |
Gehand. Stk. | 62,70 Tsd. | 192,49 Tsd. | 1,90 Mio. | 4,29 Mio. | 19,17 Mio. | 23,69 Mio. |
Max. Verlust | -1,699 | -8,732 | -11,85 | -12,48 | -25,00 | -40,84 |
Kennzahlen
Im Geschäftsjahr 2023 hat CSX Corp. 0,4426€ (0,4800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,27 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 0,4426 | 0,4800 | 1,27 % | 28.02.2024 | ||
2022 | 0,4070 | 0,4400 | 1,42 % | 29.11.2023 | ||
2021 | 0,3785 | 0,4000 | 1,24 % | 29.11.2022 | ||
2020 | 0,3143 | 0,3727 | 1,12 % | 29.11.2021 | ||
2019 | 0,3023 | 0,3467 | 1,32 % | 27.11.2020 |
Quotes
- Geld (30.04.)31,03
- Brief (30.04.)31,22
- Spread (in %)0,1950 (0,63 %)
- Geld Stk.193
- Brief Stk.192
Kursdaten
- Eröffnungskurs31,73
- Tageshoch31,73
- Tagestief31,25
- Kurs (30.04.2024)31,25
- Umsatz EUR12.031,25
- Gehand. Stk.385
Kursdaten Vortag
- Vortag-Eröffnung31,68
- Vortag-Hoch31,68
- Vortag-Tief31,68
- Vortag-Schlusskurs31,68
Stammdaten
- WertpapiertypAktie
- ISINUS1264081035
- WKN865857
- BranchenStraßen / Schienen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1264081035%2Fcsx-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSX Corp.","params":{"isin":"US1264081035","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}