CSX Corp. Aktie - Aktienkurs - US1264081035

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1264081035%2Fcsx-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"CSX Corp.","params":{"isin":"US1264081035","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	24,54EUR	08:10
Quotrix	24,61EUR	07:27
Tradegate	24,46EUR	29.04.	1.371	33.527,81
Stuttgart	24,53EUR	29.04.	20	490,60
Düsseldorf	24,48EUR	29.04.
Hamburg	24,44EUR	29.04.
Hannover	24,44EUR	29.04.
München	24,53EUR	29.04.
Berlin	24,34EUR	29.04.
Frankfurt	24,36EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,42	-11,91	-20,38	-23,01	-27,13	+15,96
Volatilität [%]	29,83	60,40	33,69	28,01	24,01	25,74
Sharpe-Ratio	2,999	-2,324	-1,269	-0,8557	-0,3943	0,1651
Hoch	24,75	27,63	34,84	34,84	35,28	35,28
Tief	24,00	23,40	23,40	23,40	23,40	19,05
Hist. Kurs	24,00	27,63	30,57	31,62	33,40	20,99
∅-Preis	24,29	25,03	30,14	30,52	30,19	28,65
∅-Volumen				60,75	20,95	45,96
Max. Verlust [%]	-1,940	-15,31	-32,84	-32,84	-33,67	-33,67
Max. Verlustperiode (Handelstage)	2	20	103	103	369	503
Max. Verlustperiode (Kalendertage)	4	32	154	154	528	717

Kennzahlen

Für das Geschäftsjahr 2024 hat CSX Corp. 0,5000€ (0,5200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,64 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2024	0,5000	0,5200	1,64 %	28.02.2025
2023	0,4431	0,4800	1,36 %	29.11.2024
2022	0,4070	0,4400	1,42 %	29.11.2023
2021	0,3785	0,4000	1,24 %	29.11.2022
2020	0,3143	0,3727	1,12 %	29.11.2021

Quotes

Geld (07:56)24,49
Brief (07:56)24,73
Spread (in %)0,2400 (0,98 %)
Geld Stk.245
Brief Stk.243

Kursdaten

Eröffnungskurs24,34
Tageshoch24,34
Tagestief24,34
Kurs (29.04.2025)24,34

Kursdaten Vortag

Vortag-Eröffnung24,27
Vortag-Hoch24,27
Vortag-Tief24,27
Vortag-Schlusskurs24,27

Stammdaten

WertpapiertypAktie
ISINUS1264081035
WKN865857
HerkunftUSA
NotierungseinheitStück
BranchenStraßen / Schienen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1264081035%2Fcsx-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSX Corp.","params":{"isin":"US1264081035","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

CSX Corp.