Dell Technologies Inc.
Registered Shares C DL -,01
ISIN: US24703L2025WKN: A2N6WPSymbol: 12DAWährung: EUR
119,90 EUR
+0,25 %
+0,30
Börse:
Stand:
15:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS24703L2025%2Fdell-technologies-inc%2F"},"main_instrument":{"label":"Dell Technologies Inc.","params":{"isin":"US24703L2025","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 119,90EUR | 15:40 | 1.449 | 173.735,10 |
| Frankfurt | 119,06EUR | 15:29 | 460 | 54.767,60 |
| Xetra | 119,08EUR | 14:19 | 435 | 51.799,80 |
| Lang & Schwarz | 119,20EUR | 15:56 | 170 | 20.264,00 |
| Quotrix | 120,44EUR | 15:00 | 18 | 2.167,92 |
| Hamburg | 119,58EUR | 11:30 | 1 | 119,58 |
| Düsseldorf | 119,46EUR | 12:30 | ||
| Hannover | 119,68EUR | 08:52 | ||
| München | 119,72EUR | 08:11 | ||
| Berlin | 120,08EUR | 15:39 | ||
| Stuttgart | 119,70EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,06 | -1,95 | +78,85 | +188,92 | +190,95 | +294,02 |
| Volatilität [%] | 34,07 | 39,71 | 52,45 | 45,72 | 39,94 | 43,67 |
| Sharpe-Ratio | 4,441 | -0,5624 | 2,308 | 2,314 | 0,9984 | 0,7819 |
| Hoch | 119,60 | 124,88 | 125,30 | 125,30 | 125,30 | 125,30 |
| Tief | 110,88 | 107,32 | 62,54 | 40,02 | 33,60 | 12,04 |
| Hist. Kurs | 117,48 | 122,28 | 67,04 | 41,50 | 41,21 | 30,43 |
| Gehand. Stk. | 1,28 Mio. | 14,83 Mio. | 76,20 Mio. | 84,66 Mio. | 105,81 Mio. | 123,35 Mio. |
| Max. Verlust | -1,651 | -12,02 | -14,70 | -14,70 | -38,01 | -60,85 |
Kennzahlen
Im Geschäftsjahr 2023 hat Dell Technologies Inc. bisher 1,592€ (1,705$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,62 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,592 | 1,705 | 1,62 % | 22.04.2024 | ||
| 2022 | 1,319 | 1,440 | 2,97 % | 23.10.2023 | ||
| 2021 | 0,9627 | 0,9900 | 2,44 % | 18.10.2022 |
Quotes
- Geld (15:41)119,32
- Brief (15:41)119,66
- Spread (in %)0,3400 (0,28 %)
- Geld Stk.350
- Brief Stk.350
Kursdaten
- Eröffnungskurs119,66
- Tageshoch120,60
- Tagestief118,50
- Kurs (15:40)119,90
- Umsatz EUR173.735,10
- Gehand. Stk.1.449
Kursdaten Vortag
- Vortag-Eröffnung116,02
- Vortag-Hoch119,60
- Vortag-Tief115,50
- Vortag-Schlusskurs119,60
Stammdaten
- WertpapiertypAktie
- ISINUS24703L2025
- WKNA2N6WP
- BranchenDatenspeicherung (Hardware), Hardware, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS24703L2025%2Fdell-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dell Technologies Inc.","params":{"isin":"US24703L2025","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}