Duke Energy Corp.
Registered Shares New DL -,001
ISIN: US26441C2044WKN: A1J0EVSymbol: D2MNWährung: EUR
93,04 EUR
+0,51 %
+0,47
Börse:
Stand:
03.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26441C2044%2Fduke-energy-corp%2F"},"main_instrument":{"label":"Duke Energy Corp.","params":{"isin":"US26441C2044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 93,04EUR | 03.05. | 20 | 1.860,80 |
Berlin | 92,32EUR | 03.05. | 3 | 276,96 |
Düsseldorf | 92,62EUR | 03.05. | ||
Hamburg | 92,47EUR | 03.05. | ||
Hannover | 92,46EUR | 03.05. | ||
München | 92,96EUR | 03.05. | ||
Frankfurt | 92,47EUR | 03.05. | ||
Lang & Schwarz | 92,24EUR | 03.05. | ||
Quotrix | 92,85EUR | 03.05. | ||
Stuttgart | 92,31EUR | 03.05. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +0,58 | +5,73 | +9,72 | +5,25 | +10,55 | +15,53 |
Volatilität [%] | 14,22 | 18,10 | 16,50 | 18,47 | 19,48 | 24,37 |
Sharpe-Ratio | 2,477 | 3,816 | 1,099 | 0,2569 | 0,1643 | 0,1599 |
Hoch | 93,38 | 93,38 | 93,38 | 93,38 | 113,12 | 113,12 |
Tief | 91,00 | 87,49 | 81,00 | 79,20 | 79,20 | 59,14 |
Hist. Kurs | 92,50 | 88,00 | 84,80 | 88,40 | 84,16 | 80,53 |
Gehand. Stk. | 318,48 Tsd. | 564,95 Tsd. | 3,50 Mio. | 6,54 Mio. | 17,69 Mio. | 26,36 Mio. |
Max. Verlust | -1,157 | -2,437 | -7,819 | -12,00 | -29,77 | -37,58 |
Kennzahlen
Duke Energy Corp. hat im Geschäftsjahr 2023 3,820€ (4,100$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Duke Energy Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 4,53 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 3,820 | 4,100 | 4,53 % | 15.02.2024 | ||
2022 | 3,750 | 4,060 | 4,34 % | 16.11.2023 | ||
2021 | 3,758 | 3,980 | 3,86 % | 17.11.2022 | ||
2020 | 3,291 | 3,900 | 3,94 % | 10.11.2021 | ||
2019 | 3,381 | 3,820 | 4,33 % | 12.11.2020 |
Quotes
- Geld (03.05.)92,81
- Brief (03.05.)93,46
- Spread (in %)0,6500 (0,70 %)
- Geld Stk.107
- Brief Stk.106
Kursdaten
- Eröffnungskurs93,11
- Tageshoch93,11
- Tagestief93,04
- Kurs (03.05.2024)93,04
- Umsatz EUR1.860,80
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung93,24
- Vortag-Hoch93,38
- Vortag-Tief92,45
- Vortag-Schlusskurs92,57
Stammdaten
- WertpapiertypAktie
- ISINUS26441C2044
- WKNA1J0EV
- BranchenEnergie, Öl / Gas (Versorger)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26441C2044%2Fduke-energy-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Duke Energy Corp.","params":{"isin":"US26441C2044","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}