Duke Energy Corp.
Registered Shares New DL -,001
ISIN: US26441C2044WKN: A1J0EVSymbol: D2MNWährung: EUR
105,58 EUR
-1,35 %
-1,44
Börse:
Stand:
08:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26441C2044%2Fduke-energy-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Duke Energy Corp.","params":{"isin":"US26441C2044","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 105,16EUR | 15:54 | 389 | 40.907,24 |
| Tradegate | 104,54EUR | 20:38 | 99 | 10.349,46 |
| L&S | 104,30EUR | 21:57 | 12 | 1.251,60 |
| Stuttgart | 105,84EUR | 14:03 | 10 | 1.058,40 |
| Berlin | 105,58EUR | 08:23 | ||
| Düsseldorf | 104,28EUR | 19:31 | ||
| Hamburg | 104,38EUR | 17:25 | ||
| Hannover | 104,38EUR | 17:25 | ||
| München | 106,74EUR | 08:01 | ||
| Quotrix | 105,86EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,22 | +4,53 | -1,91 | +2,54 | -1,71 | +50,94 |
| Volatilität [%] | 17,10 | 15,36 | 23,22 | 21,43 | 19,69 | 19,52 |
| Sharpe-Ratio | -3,337 | 4,238 | -0,0200 | 0,1942 | -0,0088 | 0,4251 |
| Hoch | 107,98 | 108,42 | 112,84 | 112,84 | 112,84 | 112,84 |
| Tief | 105,58 | 100,34 | 98,85 | 98,85 | 80,60 | 66,56 |
| Hist. Kurs | 107,98 | 101,00 | 107,64 | 102,96 | 107,42 | 69,95 |
| ∅-Preis | 107,27 | 104,29 | 104,84 | 105,13 | 95,41 | 91,96 |
| ∅-Volumen | 4,714 | 332,66 | 167,80 | 64,40 | 51,90 | |
| Max. Verlust [%] | -1,611 | -2,011 | -12,40 | -12,40 | -28,53 | -28,53 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 114 | 114 | 644 | 644 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 163 | 163 | 923 | 923 |
Kennzahlen
Duke Energy Corp. hat für das Geschäftsjahr 2024 bisher 3,759€ (4,220$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,759 | 4,220 | 3,55 % | 15.08.2025 | ||
| 2023 | 3,832 | 4,140 | 4,01 % | 15.11.2024 | ||
| 2022 | 3,750 | 4,060 | 4,34 % | 16.11.2023 | ||
| 2021 | 3,758 | 3,980 | 3,86 % | 17.11.2022 | ||
| 2020 | 3,291 | 3,900 | 3,94 % | 10.11.2021 |
Quotes
- Geld (21:59)104,48
- Brief (21:59)104,80
- Spread (in %)0,3200 (0,31 %)
- Geld Stk.480
- Brief Stk.480
Kursdaten
- Eröffnungskurs105,58
- Tageshoch105,58
- Tagestief105,58
- Kurs (08:23)105,58
Kursdaten Vortag
- Vortag-Eröffnung107,02
- Vortag-Hoch107,02
- Vortag-Tief107,02
- Vortag-Schlusskurs107,02
Stammdaten
- WertpapiertypAktie
- ISINUS26441C2044
- WKNA1J0EV
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26441C2044%2Fduke-energy-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Duke Energy Corp.","params":{"isin":"US26441C2044","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}