Honeywell International Inc.
Registered Shares DL 1
ISIN: US4385162056WKN: A42C19Symbol: ALD0Währung: EUR
197,50 EUR
-0,55 %
-1,10
Börse:
Stand:
16:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4385162056%2Fhoneywell-international-inc%2F"},"main_instrument":{"label":"Honeywell International Inc.","params":{"isin":"US4385162056","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 197,50EUR | 16:00 | 665 | 131.337,50 |
| Xetra | 198,22EUR | 15:38 | 85 | 16.848,70 |
| L&S | 196,76EUR | 16:14 | 19 | 3.738,44 |
| Stuttgart | 196,66EUR | 15:33 | 2 | 393,32 |
| Düsseldorf | 196,92EUR | 12:30 | ||
| Frankfurt | 196,52EUR | 08:15 | ||
| Hamburg | 197,44EUR | 09:10 | ||
| Hannover | 197,44EUR | 09:10 | ||
| München | 198,04EUR | 08:11 | ||
| Quotrix | 197,82EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,73 | +6,08 | +8,66 | +5,90 | +17,66 | +4,30 |
| Volatilität [%] | 17,90 | 18,92 | 28,54 | 26,83 | 24,42 | 23,19 |
| Sharpe-Ratio | 21,17 | 4,247 | 0,6760 | 0,2933 | 0,2687 | 0,0709 |
| Hoch | 200,00 | 200,00 | 220,75 | 220,75 | 232,20 | 232,20 |
| Tief | 185,00 | 182,48 | 171,70 | 161,78 | 160,18 | 153,40 |
| Hist. Kurs | 186,80 | 186,18 | 181,76 | 186,50 | 167,86 | 189,35 |
| ∅-Preis | 191,56 | 188,02 | 192,12 | 189,03 | 190,43 | 187,50 |
| ∅-Volumen | 66,70 Tsd. | 67,12 Tsd. | 190,88 Tsd. | 293,21 Tsd. | 185,01 Tsd. | 142,32 Tsd. |
| Max. Verlust [%] | -3,935 | -20,08 | -20,08 | -27,75 | -27,75 | |
| Max. Verlustperiode (Handelstage) | 11 | 63 | 99 | 468 | 504 | |
| Max. Verlustperiode (Kalendertage) | 15 | 87 | 142 | 676 | 720 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Honeywell International Inc. bisher 3,259€ (3,780$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,67 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,259 | 3,780 | 1,67 % | 13.11.2026 | ||
| 2024 | 4,089 | 4,580 | 2,17 % | 14.11.2025 | ||
| 2023 | 4,043 | 4,370 | 2,12 % | 15.11.2024 | ||
| 2022 | 3,866 | 4,170 | 2,19 % | 09.11.2023 | ||
| 2021 | 3,797 | 3,970 | 2,04 % | 09.11.2022 |
Quotes
- Geld (16:15)197,04
- Brief (16:15)197,82
- Spread (in %)0,7800 (0,40 %)
- Geld Stk.160
- Brief Stk.160
Kursdaten
- Eröffnungskurs198,52
- Tageshoch200,00
- Tagestief197,12
- Kurs (16:00)197,50
- Umsatz EUR131.337,50
- Gehand. Stk.665
Kursdaten Vortag
- Vortag-Eröffnung193,48
- Vortag-Hoch198,60
- Vortag-Tief191,38
- Vortag-Schlusskurs198,60
Stammdaten
- WertpapiertypAktie
- ISINUS4385162056
- WKNA42C19
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Konsumgüter, Kunststoffe, Luft- und Raumfahrt, Rüstungsindustrie, Software-Hersteller, Spezialchemie
Fundamentaldaten
- Mitarbeiterzahl120.000
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4385162056%2Fhoneywell-international-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Honeywell International Inc.","params":{"isin":"US4385162056","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}