IDEXX Laboratories Inc.
Registered Shares DL -,10
ISIN: US45168D1046WKN: 888210Symbol: IX1Währung: EUR
442,20 EUR
-4,33 %
-20,00
Börse:
Stand:
19:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 442,20EUR | 19:27 | 106 | 46.873,20 |
| Frankfurt | 439,50EUR | 08:07 | 5 | 2.197,50 |
| Düsseldorf | 441,20EUR | 19:31 | ||
| Hannover | 435,70EUR | 08:00 | ||
| München | 439,60EUR | 08:04 | ||
| Berlin | 435,50EUR | 08:08 | ||
| Xetra | 471,20EUR | 18:30 | ||
| Lang & Schwarz | 442,60EUR | 21:01 | ||
| Quotrix | 437,60EUR | 07:57 | ||
| Stuttgart | 435,30EUR | 15:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,69 | -8,43 | +11,67 | +4,54 | -2,75 | +105,39 |
| Volatilität [%] | 39,14 | 26,76 | 28,19 | 27,90 | 32,46 | 33,26 |
| Sharpe-Ratio | 5,908 | -2,005 | 1,177 | 0,3793 | 0,1178 | 0,5638 |
| Hoch | 472,40 | 498,10 | 538,00 | 538,00 | 597,00 | 597,00 |
| Tief | 449,70 | 444,40 | 367,80 | 350,00 | 307,85 | 163,25 |
| Hist. Kurs | 449,80 | 482,90 | 396,00 | 423,00 | 454,70 | 215,30 |
| Gehand. Stk. | 96,79 Tsd. | 989,13 Tsd. | 6,25 Mio. | 14,23 Mio. | 44,81 Mio. | 63,85 Mio. |
| Max. Verlust | -1,931 | -7,838 | -16,23 | -26,70 | -48,26 | -48,26 |
Quotes
- Geld (20:45)442,60
- Brief (20:45)443,50
- Spread (in %)0,9000 (0,20 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs439,60
- Tageshoch445,00
- Tagestief435,70
- Kurs (19:27)442,20
- Umsatz EUR46.873,20
- Gehand. Stk.106
Kursdaten Vortag
- Vortag-Eröffnung472,40
- Vortag-Hoch472,40
- Vortag-Tief462,20
- Vortag-Schlusskurs462,20
Stammdaten
- WertpapiertypAktie
- ISINUS45168D1046
- WKN888210
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.22,95 Mrd. EUR
- Aktienanzahl51,89 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}