Intuitive Surgical Inc.
Registered Shares DL -,001
ISIN: US46120E6023WKN: 888024Symbol: IUI1Währung: EUR
353,90 EUR
+0,57 %
+2,00
Börse:
Stand:
03.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46120E6023%2Fintuitive-surgical-inc%2F"},"main_instrument":{"label":"Intuitive Surgical Inc.","params":{"isin":"US46120E6023","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 353,90EUR | 03.05. | 1.507 | 533.327,30 |
| Xetra | 354,30EUR | 03.05. | 152 | 53.853,60 |
| Frankfurt | 353,75EUR | 03.05. | 128 | 45.280,00 |
| Düsseldorf | 353,55EUR | 03.05. | ||
| Hamburg | 353,10EUR | 03.05. | ||
| Hannover | 353,10EUR | 03.05. | ||
| München | 353,00EUR | 03.05. | ||
| Berlin | 353,00EUR | 03.05. | ||
| Lang & Schwarz | 353,50EUR | 03.05. | ||
| Quotrix | 354,65EUR | 03.05. | ||
| Stuttgart | 354,55EUR | 03.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,57 | +1,24 | +36,17 | +28,69 | +50,68 | +135,10 |
| Volatilität [%] | 16,93 | 20,95 | 26,04 | 26,23 | 33,29 | 35,91 |
| Sharpe-Ratio | 2,046 | 0,7461 | 2,428 | 1,0000 | 0,5103 | 0,5934 |
| Hoch | 355,80 | 368,95 | 374,75 | 374,75 | 374,75 | 374,75 |
| Tief | 343,50 | 342,55 | 252,95 | 235,10 | 178,38 | 111,68 |
| Hist. Kurs | 351,90 | 349,55 | 259,90 | 275,00 | 234,87 | 150,53 |
| Gehand. Stk. | 1,30 Mio. | 6,65 Mio. | 47,29 Mio. | 87,71 Mio. | 251,39 Mio. | 416,94 Mio. |
| Max. Verlust | -1,350 | -5,842 | -7,216 | -22,57 | -44,58 | -44,58 |
Quotes
- Geld (03.05.)353,50
- Brief (03.05.)355,70
- Spread (in %)2,200 (0,62 %)
- Geld Stk.28
- Brief Stk.28
Kursdaten
- Eröffnungskurs355,50
- Tageshoch355,80
- Tagestief348,05
- Kurs (03.05.2024)353,90
- Umsatz EUR533.327,30
- Gehand. Stk.1.507
Kursdaten Vortag
- Vortag-Eröffnung345,40
- Vortag-Hoch353,85
- Vortag-Tief344,00
- Vortag-Schlusskurs351,90
Stammdaten
- WertpapiertypAktie
- ISINUS46120E6023
- WKN888024
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.39,11 Mrd. EUR
- Aktienanzahl110,52 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46120E6023%2Fintuitive-surgical-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intuitive Surgical Inc.","params":{"isin":"US46120E6023","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}